35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 5694 |
| 3 | 20230922 | 200200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20230922 | 200100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20230922 | 200000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20230922 | 195900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20230922 | 195800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20230922 | 195700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20230922 | 195600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20230922 | 195500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20230922 | 195400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20230922 | 195300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20230922 | 195200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20230922 | 195100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20230922 | 195000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20230922 | 194900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20230922 | 194800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20230922 | 194700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20230922 | 194600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20230922 | 194500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20230922 | 194400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20230922 | 194300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20230922 | 194200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20230922 | 194100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20230922 | 194000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20230922 | 193900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20230922 | 193800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20230922 | 193700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20230922 | 193600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20230922 | 193500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20230922 | 193400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20230922 | 193300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 5694 |
| 33 | 20230922 | 193200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20230922 | 193100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20230922 | 193000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20230922 | 192900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20230922 | 192800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20230922 | 192700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20230922 | 192600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20230922 | 192500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20230922 | 192400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20230922 | 192300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20230922 | 192200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20230922 | 192100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20230922 | 192000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20230922 | 191900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20230922 | 191800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20230922 | 191700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20230922 | 191600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20230922 | 191500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20230922 | 191400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20230922 | 191300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20230922 | 191200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20230922 | 191100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20230922 | 191000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20230922 | 190900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20230922 | 190800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20230922 | 190700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20230922 | 190600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20230922 | 190500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20230922 | 190400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20230922 | 190300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 5694 |
| 63 | 20230922 | 190200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20230922 | 190100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20230922 | 190000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20230922 | 185900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20230922 | 185800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20230922 | 185700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20230922 | 185600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20230922 | 185500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20230922 | 185400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20230922 | 185300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20230922 | 185200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20230922 | 185100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20230922 | 185000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20230922 | 184900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20230922 | 184800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20230922 | 184700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20230922 | 184600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20230922 | 184500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20230922 | 184400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20230922 | 184300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20230922 | 184200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20230922 | 184100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20230922 | 184000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20230922 | 183900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20230922 | 183800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20230922 | 183700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20230922 | 183600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20230922 | 183500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20230922 | 183400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20230922 | 183300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 5694 |
| 93 | 20230922 | 183200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20230922 | 183100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20230922 | 183000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20230922 | 182900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20230922 | 182800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20230922 | 182700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20230922 | 182600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20230922 | 182500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20230922 | 182400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20230922 | 182300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20230922 | 182200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20230922 | 182100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20230922 | 182000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20230922 | 181900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20230922 | 181800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20230922 | 181700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20230922 | 181600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20230922 | 181500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20230922 | 181400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20230922 | 181300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20230922 | 181200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20230922 | 181100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20230922 | 181000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20230922 | 180900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20230922 | 180800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20230922 | 180700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20230922 | 180600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20230922 | 180500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20230922 | 180400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20230922 | 180300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 5694 |
| 123 | 20230922 | 180200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20230922 | 180100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20230922 | 180000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20230922 | 175900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20230922 | 175800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20230922 | 175700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20230922 | 175600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20230922 | 175500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20230922 | 175400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20230922 | 175300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20230922 | 175200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20230922 | 175100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20230922 | 175000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20230922 | 174900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20230922 | 174800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20230922 | 174700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20230922 | 174600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20230922 | 174500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20230922 | 174400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20230922 | 174300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20230922 | 174200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20230922 | 174100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20230922 | 174000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20230922 | 173900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20230922 | 173800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20230922 | 173700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20230922 | 173600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20230922 | 173500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20230922 | 173400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20230922 | 173300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 5694 |
| 153 | 20230922 | 173200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20230922 | 173100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20230922 | 173000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20230922 | 172900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20230922 | 172800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20230922 | 172700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20230922 | 172600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20230922 | 172500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20230922 | 172400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20230922 | 172300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20230922 | 172200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20230922 | 172100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20230922 | 172000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20230922 | 171900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20230922 | 171800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20230922 | 171700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20230922 | 171600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20230922 | 171500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20230922 | 171400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20230922 | 171300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20230922 | 171200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20230922 | 171100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20230922 | 171000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20230922 | 170900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20230922 | 170800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20230922 | 170700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20230922 | 170600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20230922 | 170500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20230922 | 170400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20230922 | 170300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 5694 |
| 183 | 20230922 | 170200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20230922 | 170100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20230922 | 170000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20230922 | 165900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20230922 | 165800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20230922 | 165700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20230922 | 165600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20230922 | 165500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20230922 | 165400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20230922 | 165300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20230922 | 165200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20230922 | 165100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20230922 | 165000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20230922 | 164900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20230922 | 164800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20230922 | 164700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20230922 | 164600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20230922 | 164500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20230922 | 164400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20230922 | 164300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20230922 | 164200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20230922 | 164100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20230922 | 164000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20230922 | 163900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20230922 | 163800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20230922 | 163700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20230922 | 163600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20230922 | 163500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20230922 | 163400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20230922 | 163300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 5694 |
| 213 | 20230922 | 163200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20230922 | 163100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20230922 | 163000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20230922 | 162900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20230922 | 162800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20230922 | 162700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20230922 | 162600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20230922 | 162500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20230922 | 162400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20230922 | 162300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230922 | 162200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230922 | 162100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230922 | 162000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230922 | 161900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230922 | 161800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230922 | 161700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230922 | 161600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230922 | 161500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230922 | 161400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230922 | 161300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20230922 | 161200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20230922 | 161100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20230922 | 161000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20230922 | 160900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20230922 | 160800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20230922 | 160700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20230922 | 160600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20230922 | 160500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20230922 | 160400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20230922 | 160300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 5694 |
| 243 | 20230922 | 160200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20230922 | 160100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20230922 | 160000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20230922 | 155900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20230922 | 155800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20230922 | 155700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20230922 | 155600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20230922 | 155500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20230922 | 155400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20230922 | 155300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20230922 | 155200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230922 | 155100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230922 | 155000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230922 | 154900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20230922 | 154800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20230922 | 154700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20230922 | 154600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230922 | 154500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230922 | 154400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230922 | 154300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230922 | 154200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20230922 | 154100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20230922 | 154000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20230922 | 153900 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20230922 | 153800 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20230922 | 153700 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20230922 | 153600 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20230922 | 153500 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20230922 | 153400 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20230922 | 153300 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 5694 |
| 273 | 20230922 | 153200 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20230922 | 153100 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20230922 | 153000 | 9489822300 | 26000 | 26000 | 26000 | 26000 | 5694 |
| 276 | 20230922 | 152900 | 9341778300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20230922 | 152800 | 9341778300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20230922 | 152700 | 9341778300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20230922 | 152600 | 9341778300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20230922 | 152500 | 9341778300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20230922 | 152400 | 9341778300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20230922 | 152300 | 9341778300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20230922 | 152200 | 9341778300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20230922 | 152100 | 9341778300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20230922 | 152000 | 9341778300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20230922 | 151900 | 9341778300 | 26000 | 26000 | 26050 | 26000 | 2193 |
| 287 | 20230922 | 151800 | 9284758600 | 26050 | 26050 | 26050 | 26050 | 1457 |
| 288 | 20230922 | 151700 | 9246803750 | 26050 | 25900 | 26050 | 25900 | 1787 |
| 289 | 20230922 | 151600 | 9200352550 | 25900 | 25950 | 26000 | 25900 | 1535 |
| 290 | 20230922 | 151500 | 9160560000 | 26000 | 26050 | 26050 | 26000 | 5143 |
| 291 | 20230922 | 151400 | 9026751650 | 26050 | 26050 | 26050 | 26050 | 2011 |
| 292 | 20230922 | 151300 | 8974365100 | 26050 | 26050 | 26100 | 26050 | 16 |
| 293 | 20230922 | 151200 | 8973947900 | 26050 | 26050 | 26050 | 26050 | 803 |
| 294 | 20230922 | 151100 | 8953029750 | 26050 | 26100 | 26150 | 26050 | 5079 |
| 295 | 20230922 | 151000 | 8820480750 | 26150 | 26100 | 26150 | 26100 | 191 |
| 296 | 20230922 | 150900 | 8815488650 | 26100 | 26150 | 26150 | 26100 | 136 |
| 297 | 20230922 | 150800 | 8811938150 | 26150 | 26100 | 26150 | 26100 | 113 |
| 298 | 20230922 | 150700 | 8808988400 | 26150 | 26150 | 26150 | 26100 | 106 |
| 299 | 20230922 | 150600 | 8806218750 | 26100 | 26150 | 26200 | 26100 | 224 |
| 300 | 20230922 | 150500 | 8800362250 | 26150 | 26100 | 26150 | 26100 | 411 |
| 301 | 20230922 | 150400 | 8789623100 | 26100 | 26100 | 26150 | 26050 | 894 |
| 302 | 20230922 | 150300 | 8766269150 | 26150 | 26100 | 26150 | 26100 | 357 |
| 303 | 20230922 | 150200 | 8756948850 | 26150 | 26100 | 26150 | 26100 | 112 |
| 304 | 20230922 | 150100 | 8754024050 | 26100 | 26100 | 26150 | 26100 | 12 |
| 305 | 20230922 | 150000 | 8753710800 | 26200 | 26150 | 26200 | 26050 | 1118 |
| 306 | 20230922 | 145900 | 8724516950 | 26100 | 26100 | 26150 | 26100 | 249 |
| 307 | 20230922 | 145800 | 8718017800 | 26100 | 26150 | 26150 | 26100 | 153 |
| 308 | 20230922 | 145700 | 8714021500 | 26100 | 26150 | 26200 | 26100 | 3659 |
| 309 | 20230922 | 145600 | 8618326950 | 26150 | 26150 | 26200 | 26150 | 313 |
| 310 | 20230922 | 145500 | 8610132750 | 26150 | 26200 | 26200 | 26100 | 2778 |
| 311 | 20230922 | 145400 | 8537475350 | 26150 | 26150 | 26250 | 26150 | 712 |
| 312 | 20230922 | 145300 | 8518828300 | 26150 | 26150 | 26200 | 26100 | 1526 |
| 313 | 20230922 | 145200 | 8478936050 | 26150 | 26250 | 26300 | 26150 | 3582 |
| 314 | 20230922 | 145100 | 8384971050 | 26400 | 26250 | 26400 | 26250 | 5249 |
| 315 | 20230922 | 145000 | 8246848800 | 26300 | 26250 | 26300 | 26250 | 160 |
| 316 | 20230922 | 144900 | 8242646850 | 26250 | 26250 | 26300 | 26250 | 567 |
| 317 | 20230922 | 144800 | 8227761550 | 26250 | 26200 | 26300 | 26200 | 341 |
| 318 | 20230922 | 144700 | 8218801150 | 26350 | 26100 | 26350 | 26050 | 9814 |
| 319 | 20230922 | 144600 | 7961848200 | 26050 | 26100 | 26150 | 26050 | 1127 |
| 320 | 20230922 | 144500 | 7932435450 | 26100 | 26050 | 26150 | 26050 | 432 |
| 321 | 20230922 | 144400 | 7921173500 | 26050 | 26100 | 26100 | 26050 | 1531 |
| 322 | 20230922 | 144300 | 7881215200 | 26100 | 26050 | 26100 | 26050 | 686 |
| 323 | 20230922 | 144200 | 7863323600 | 26050 | 26100 | 26100 | 26050 | 426 |
| 324 | 20230922 | 144100 | 7852213150 | 26050 | 26100 | 26100 | 26050 | 248 |
| 325 | 20230922 | 144000 | 7845743850 | 26100 | 26100 | 26150 | 26100 | 1971 |
| 326 | 20230922 | 143900 | 7794296650 | 26100 | 26100 | 26150 | 26100 | 186 |
| 327 | 20230922 | 143800 | 7789440150 | 26100 | 26100 | 26150 | 26100 | 190 |
| 328 | 20230922 | 143700 | 7784475750 | 26100 | 26100 | 26150 | 26100 | 696 |
| 329 | 20230922 | 143600 | 7766276300 | 26150 | 26100 | 26200 | 26100 | 336 |
| 330 | 20230922 | 143500 | 7757503950 | 26100 | 26100 | 26150 | 26100 | 51 |
| 331 | 20230922 | 143400 | 7756172300 | 26100 | 26100 | 26150 | 26100 | 103 |
| 332 | 20230922 | 143300 | 7753483500 | 26100 | 26100 | 26150 | 26100 | 1158 |
| 333 | 20230922 | 143200 | 7723257800 | 26100 | 26100 | 26100 | 26100 | 138 |
| 334 | 20230922 | 143100 | 7719656000 | 26150 | 26100 | 26200 | 26100 | 509 |
| 335 | 20230922 | 143000 | 7706350500 | 26100 | 26100 | 26150 | 26100 | 619 |
| 336 | 20230922 | 142900 | 7690192700 | 26100 | 26100 | 26100 | 26100 | 1339 |
| 337 | 20230922 | 142800 | 7655244800 | 26100 | 26100 | 26150 | 26100 | 588 |
| 338 | 20230922 | 142700 | 7639895200 | 26100 | 26100 | 26150 | 26050 | 142 |
| 339 | 20230922 | 142600 | 7636190600 | 26050 | 26100 | 26150 | 26050 | 539 |
| 340 | 20230922 | 142500 | 7622144150 | 26100 | 26050 | 26100 | 26050 | 647 |
| 341 | 20230922 | 142400 | 7605272000 | 26050 | 26150 | 26200 | 26050 | 1025 |
| 342 | 20230922 | 142300 | 7578516500 | 26100 | 26150 | 26200 | 26100 | 144 |
| 343 | 20230922 | 142200 | 7574751400 | 26150 | 26150 | 26200 | 26100 | 152 |
| 344 | 20230922 | 142100 | 7570774900 | 26150 | 26100 | 26200 | 26050 | 353 |
| 345 | 20230922 | 142000 | 7561553000 | 26100 | 26050 | 26100 | 26050 | 93 |
| 346 | 20230922 | 141900 | 7559130300 | 26100 | 26050 | 26100 | 26050 | 146 |
| 347 | 20230922 | 141800 | 7555326700 | 26050 | 26100 | 26150 | 26050 | 384 |
| 348 | 20230922 | 141700 | 7545307350 | 26050 | 26100 | 26100 | 26050 | 31 |
| 349 | 20230922 | 141600 | 7544498800 | 26100 | 26100 | 26100 | 26050 | 1139 |
| 350 | 20230922 | 141500 | 7514774700 | 26100 | 26100 | 26200 | 26100 | 118 |
| 351 | 20230922 | 141400 | 7511691750 | 26100 | 26100 | 26150 | 26100 | 89 |
| 352 | 20230922 | 141300 | 7509368650 | 26100 | 26150 | 26200 | 26100 | 873 |
| 353 | 20230922 | 141200 | 7486514850 | 26150 | 26150 | 26250 | 26150 | 185 |
| 354 | 20230922 | 141100 | 7481674550 | 26200 | 26150 | 26200 | 26150 | 170 |
| 355 | 20230922 | 141000 | 7477226350 | 26150 | 26200 | 26200 | 26150 | 47 |
| 356 | 20230922 | 140900 | 7475996450 | 26300 | 26150 | 26300 | 26150 | 632 |
| 357 | 20230922 | 140800 | 7459405800 | 26150 | 26150 | 26200 | 26150 | 49 |
| 358 | 20230922 | 140700 | 7458124200 | 26150 | 26200 | 26250 | 26150 | 123 |
| 359 | 20230922 | 140600 | 7454902000 | 26250 | 26150 | 26250 | 26150 | 262 |
| 360 | 20230922 | 140500 | 7448030700 | 26150 | 26150 | 26200 | 26150 | 161 |
| 361 | 20230922 | 140400 | 7443820350 | 26150 | 26200 | 26200 | 26150 | 144 |
| 362 | 20230922 | 140300 | 7440049550 | 26200 | 26250 | 26300 | 26200 | 303 |
| 363 | 20230922 | 140200 | 7432105050 | 26250 | 26200 | 26300 | 26200 | 790 |
| 364 | 20230922 | 140100 | 7411353000 | 26200 | 26200 | 26200 | 26200 | 53 |
| 365 | 20230922 | 140000 | 7409964400 | 26300 | 26250 | 26300 | 26250 | 254 |
| 366 | 20230922 | 135900 | 7403293150 | 26250 | 26250 | 26300 | 26250 | 32 |
| 367 | 20230922 | 135800 | 7402452950 | 26250 | 26300 | 26300 | 26250 | 481 |
| 368 | 20230922 | 135700 | 7389820750 | 26300 | 26250 | 26300 | 26250 | 345 |
| 369 | 20230922 | 135600 | 7380751050 | 26250 | 26250 | 26300 | 26200 | 653 |
| 370 | 20230922 | 135500 | 7363626550 | 26250 | 26250 | 26300 | 26250 | 158 |
| 371 | 20230922 | 135400 | 7359474500 | 26300 | 26250 | 26350 | 26250 | 127 |
| 372 | 20230922 | 135300 | 7356133950 | 26250 | 26250 | 26300 | 26250 | 203 |
| 373 | 20230922 | 135200 | 7350805000 | 26300 | 26150 | 26300 | 26150 | 3657 |
| 374 | 20230922 | 135100 | 7254930600 | 26200 | 26150 | 26200 | 26150 | 129 |
| 375 | 20230922 | 135000 | 7251555050 | 26150 | 26200 | 26200 | 26150 | 33 |
| 376 | 20230922 | 134900 | 7250691850 | 26150 | 26150 | 26200 | 26150 | 218 |
| 377 | 20230922 | 134800 | 7244988650 | 26150 | 26150 | 26200 | 26100 | 240 |
| 378 | 20230922 | 134700 | 7238712750 | 26150 | 26100 | 26150 | 26100 | 843 |
| 379 | 20230922 | 134600 | 7216678500 | 26100 | 26100 | 26100 | 26100 | 201 |
| 380 | 20230922 | 134500 | 7211432400 | 26100 | 26100 | 26150 | 26100 | 793 |
| 381 | 20230922 | 134400 | 7190729900 | 26100 | 26100 | 26150 | 26100 | 242 |
| 382 | 20230922 | 134300 | 7184403350 | 26100 | 26100 | 26150 | 26100 | 199 |
| 383 | 20230922 | 134200 | 7179209400 | 26100 | 26100 | 26150 | 26100 | 182 |
| 384 | 20230922 | 134100 | 7174456600 | 26150 | 26150 | 26150 | 26100 | 448 |
| 385 | 20230922 | 134000 | 7162744200 | 26050 | 26150 | 26150 | 26050 | 223 |
| 386 | 20230922 | 133900 | 7156922400 | 26150 | 26150 | 26200 | 26150 | 168 |
| 387 | 20230922 | 133800 | 7152525850 | 26200 | 26150 | 26200 | 26150 | 293 |
| 388 | 20230922 | 133700 | 7144863700 | 26150 | 26100 | 26150 | 26050 | 815 |
| 389 | 20230922 | 133600 | 7123559050 | 26100 | 26100 | 26150 | 26100 | 560 |
| 390 | 20230922 | 133500 | 7108940600 | 26100 | 26050 | 26100 | 26000 | 375 |
| 391 | 20230922 | 133400 | 7099165350 | 26050 | 26050 | 26050 | 26050 | 85 |
| 392 | 20230922 | 133300 | 7096951100 | 26150 | 25950 | 26150 | 25950 | 3345 |
| 393 | 20230922 | 133200 | 7009737350 | 25950 | 26000 | 26000 | 25950 | 158 |
| 394 | 20230922 | 133100 | 7005631750 | 26000 | 26050 | 26050 | 25950 | 347 |
| 395 | 20230922 | 133000 | 6996612850 | 26000 | 25950 | 26050 | 25950 | 131 |
| 396 | 20230922 | 132900 | 6993206850 | 25950 | 26000 | 26000 | 25950 | 151 |
| 397 | 20230922 | 132800 | 6989282100 | 26000 | 26000 | 26000 | 25950 | 2756 |
| 398 | 20230922 | 132700 | 6917626450 | 26000 | 26050 | 26100 | 26000 | 1174 |
| 399 | 20230922 | 132600 | 6887042050 | 26050 | 26000 | 26100 | 26000 | 378 |
| 400 | 20230922 | 132500 | 6877202800 | 26050 | 26050 | 26100 | 26000 | 1103 |
| 401 | 20230922 | 132400 | 6848472250 | 26050 | 26050 | 26100 | 26050 | 183 |
| 402 | 20230922 | 132300 | 6843703500 | 26100 | 26050 | 26100 | 26050 | 68 |
| 403 | 20230922 | 132200 | 6841930200 | 26100 | 26100 | 26100 | 26100 | 598 |
| 404 | 20230922 | 132100 | 6826322400 | 26150 | 26150 | 26150 | 26100 | 239 |
| 405 | 20230922 | 132000 | 6820078800 | 26100 | 26100 | 26100 | 26100 | 525 |
| 406 | 20230922 | 131900 | 6806376300 | 26050 | 26100 | 26100 | 26050 | 30 |
| 407 | 20230922 | 131800 | 6805593650 | 26050 | 26050 | 26100 | 26050 | 391 |
| 408 | 20230922 | 131700 | 6795397050 | 26050 | 26050 | 26100 | 26050 | 566 |
| 409 | 20230922 | 131600 | 6780652500 | 26050 | 26150 | 26150 | 26050 | 207 |
| 410 | 20230922 | 131500 | 6775257750 | 26050 | 26050 | 26100 | 26050 | 1060 |
| 411 | 20230922 | 131400 | 6747628900 | 26100 | 26100 | 26100 | 26050 | 590 |
| 412 | 20230922 | 131300 | 6732233100 | 26150 | 26150 | 26200 | 26150 | 496 |
| 413 | 20230922 | 131200 | 6719262450 | 26200 | 26200 | 26200 | 26150 | 110 |
| 414 | 20230922 | 131100 | 6716382400 | 26150 | 26200 | 26200 | 26150 | 169 |
| 415 | 20230922 | 131000 | 6711962550 | 26150 | 26150 | 26150 | 26150 | 6 |
| 416 | 20230922 | 130900 | 6711805650 | 26200 | 26150 | 26200 | 26150 | 125 |
| 417 | 20230922 | 130800 | 6708536050 | 26150 | 26250 | 26250 | 26150 | 2360 |
| 418 | 20230922 | 130700 | 6646702050 | 26200 | 26200 | 26250 | 26200 | 644 |
| 419 | 20230922 | 130600 | 6629827200 | 26200 | 26200 | 26250 | 26200 | 475 |
| 420 | 20230922 | 130500 | 6617376700 | 26200 | 26250 | 26250 | 26200 | 57 |
| 421 | 20230922 | 130400 | 6615883000 | 26200 | 26200 | 26200 | 26200 | 269 |
| 422 | 20230922 | 130300 | 6608835200 | 26200 | 26250 | 26250 | 26200 | 32 |
| 423 | 20230922 | 130200 | 6607995750 | 26200 | 26150 | 26250 | 26150 | 479 |
| 424 | 20230922 | 130100 | 6595448150 | 26200 | 26200 | 26200 | 26150 | 553 |
| 425 | 20230922 | 130000 | 6580961800 | 26200 | 26200 | 26200 | 26150 | 463 |
| 426 | 20230922 | 125900 | 6568852550 | 26200 | 26150 | 26200 | 26150 | 140 |
| 427 | 20230922 | 125800 | 6565186550 | 26150 | 26200 | 26250 | 26150 | 487 |
| 428 | 20230922 | 125700 | 6552412500 | 26150 | 26150 | 26200 | 26150 | 136 |
| 429 | 20230922 | 125600 | 6548855350 | 26200 | 26150 | 26200 | 26150 | 1044 |
| 430 | 20230922 | 125500 | 6521503250 | 26150 | 26200 | 26200 | 26150 | 529 |
| 431 | 20230922 | 125400 | 6507668550 | 26200 | 26150 | 26200 | 26150 | 577 |
| 432 | 20230922 | 125300 | 6492559750 | 26150 | 26200 | 26200 | 26150 | 191 |
| 433 | 20230922 | 125200 | 6487563050 | 26200 | 26200 | 26200 | 26150 | 200 |
| 434 | 20230922 | 125100 | 6482324250 | 26150 | 26150 | 26200 | 26150 | 149 |
| 435 | 20230922 | 125000 | 6478427250 | 26150 | 26200 | 26200 | 26150 | 121 |
| 436 | 20230922 | 124900 | 6475260900 | 26150 | 26150 | 26200 | 26150 | 132 |
| 437 | 20230922 | 124800 | 6471808850 | 26150 | 26150 | 26200 | 26150 | 73 |
| 438 | 20230922 | 124700 | 6469899050 | 26150 | 26150 | 26200 | 26150 | 330 |
| 439 | 20230922 | 124600 | 6461265350 | 26200 | 26200 | 26200 | 26150 | 161 |
| 440 | 20230922 | 124500 | 6457054100 | 26200 | 26200 | 26200 | 26150 | 445 |
| 441 | 20230922 | 124400 | 6445401950 | 26200 | 26200 | 26200 | 26150 | 231 |
| 442 | 20230922 | 124300 | 6439358650 | 26150 | 26200 | 26200 | 26150 | 65 |
| 443 | 20230922 | 124200 | 6437656200 | 26200 | 26200 | 26200 | 26100 | 369 |
| 444 | 20230922 | 124100 | 6428007150 | 26250 | 26100 | 26250 | 26100 | 362 |
| 445 | 20230922 | 124000 | 6418520650 | 26150 | 26150 | 26200 | 26150 | 222 |
| 446 | 20230922 | 123900 | 6412715200 | 26150 | 26050 | 26150 | 26050 | 337 |
| 447 | 20230922 | 123800 | 6403911850 | 26100 | 26050 | 26100 | 26050 | 122 |
| 448 | 20230922 | 123700 | 6400729000 | 26100 | 26100 | 26100 | 26050 | 509 |
| 449 | 20230922 | 123600 | 6387467100 | 26100 | 26100 | 26150 | 26100 | 47 |
| 450 | 20230922 | 123500 | 6386239800 | 26100 | 26100 | 26100 | 26100 | 112 |
| 451 | 20230922 | 123400 | 6383316600 | 26100 | 26050 | 26100 | 26050 | 294 |
| 452 | 20230922 | 123300 | 6375643800 | 26050 | 26100 | 26150 | 26050 | 301 |
| 453 | 20230922 | 123200 | 6367794850 | 26100 | 26100 | 26100 | 26100 | 122 |
| 454 | 20230922 | 123100 | 6364610650 | 26100 | 26100 | 26150 | 26100 | 311 |
| 455 | 20230922 | 123000 | 6356493100 | 26100 | 26100 | 26150 | 26100 | 187 |
| 456 | 20230922 | 122900 | 6351611550 | 26150 | 26150 | 26200 | 26150 | 564 |
| 457 | 20230922 | 122800 | 6336852950 | 26150 | 26150 | 26200 | 26150 | 278 |
| 458 | 20230922 | 122700 | 6329583000 | 26150 | 26150 | 26200 | 26150 | 152 |
| 459 | 20230922 | 122600 | 6325604600 | 26150 | 26150 | 26200 | 26150 | 309 |
| 460 | 20230922 | 122500 | 6317513000 | 26200 | 26150 | 26200 | 26150 | 126 |
| 461 | 20230922 | 122400 | 6314217900 | 26150 | 26150 | 26150 | 26100 | 191 |
| 462 | 20230922 | 122300 | 6309229050 | 26150 | 26100 | 26150 | 26100 | 64 |
| 463 | 20230922 | 122200 | 6307558150 | 26100 | 26100 | 26100 | 26100 | 272 |
| 464 | 20230922 | 122100 | 6300458950 | 26100 | 26100 | 26150 | 26100 | 50 |
| 465 | 20230922 | 122000 | 6299153350 | 26100 | 26100 | 26150 | 26100 | 201 |
| 466 | 20230922 | 121900 | 6293906350 | 26150 | 26100 | 26150 | 26100 | 87 |
| 467 | 20230922 | 121800 | 6291634450 | 26100 | 26100 | 26150 | 26100 | 1146 |
| 468 | 20230922 | 121700 | 6261721300 | 26150 | 26150 | 26150 | 26100 | 31 |
| 469 | 20230922 | 121600 | 6260911000 | 26150 | 26150 | 26150 | 26150 | 82 |
| 470 | 20230922 | 121500 | 6258766700 | 26150 | 26050 | 26150 | 26050 | 344 |
| 471 | 20230922 | 121400 | 6249777650 | 26050 | 26150 | 26150 | 26050 | 1860 |
| 472 | 20230922 | 121300 | 6201240450 | 26150 | 26100 | 26150 | 26100 | 160 |
| 473 | 20230922 | 121200 | 6197064250 | 26100 | 26100 | 26150 | 26100 | 241 |
| 474 | 20230922 | 121100 | 6190773550 | 26100 | 26100 | 26150 | 26100 | 203 |
| 475 | 20230922 | 121000 | 6185475050 | 26100 | 26100 | 26100 | 26100 | 163 |
| 476 | 20230922 | 120900 | 6181220750 | 26100 | 26100 | 26150 | 26100 | 137 |
| 477 | 20230922 | 120800 | 6177644450 | 26100 | 26100 | 26150 | 26100 | 134 |
| 478 | 20230922 | 120700 | 6174144400 | 26100 | 26100 | 26100 | 26100 | 73 |
| 479 | 20230922 | 120600 | 6172239100 | 26100 | 26150 | 26150 | 26100 | 113 |
| 480 | 20230922 | 120500 | 6169288400 | 26100 | 26100 | 26150 | 26100 | 82 |
| 481 | 20230922 | 120400 | 6167148000 | 26100 | 26200 | 26200 | 26100 | 144 |
| 482 | 20230922 | 120300 | 6163388750 | 26100 | 26100 | 26200 | 26100 | 104 |
| 483 | 20230922 | 120200 | 6160673150 | 26100 | 26150 | 26150 | 26050 | 513 |
| 484 | 20230922 | 120100 | 6147285950 | 26150 | 26200 | 26200 | 26150 | 647 |
| 485 | 20230922 | 120000 | 6130349300 | 26200 | 26200 | 26250 | 26200 | 388 |
| 486 | 20230922 | 115900 | 6120177900 | 26200 | 26100 | 26250 | 26100 | 357 |
| 487 | 20230922 | 115800 | 6110841150 | 26150 | 26150 | 26150 | 26100 | 404 |
| 488 | 20230922 | 115700 | 6100282900 | 26150 | 26200 | 26250 | 26150 | 494 |
| 489 | 20230922 | 115600 | 6087350000 | 26200 | 26150 | 26200 | 26150 | 512 |
| 490 | 20230922 | 115500 | 6073944800 | 26200 | 26100 | 26200 | 26100 | 409 |
| 491 | 20230922 | 115400 | 6063262150 | 26100 | 26150 | 26150 | 26100 | 209 |
| 492 | 20230922 | 115300 | 6057803600 | 26100 | 26100 | 26100 | 26050 | 312 |
| 493 | 20230922 | 115200 | 6049672750 | 26100 | 26050 | 26150 | 26050 | 580 |
| 494 | 20230922 | 115100 | 6034551400 | 26050 | 26100 | 26150 | 26050 | 166 |
| 495 | 20230922 | 115000 | 6030221750 | 26100 | 26050 | 26150 | 26050 | 530 |
| 496 | 20230922 | 114900 | 6016391800 | 26050 | 26150 | 26150 | 26050 | 795 |
| 497 | 20230922 | 114800 | 5995651650 | 26200 | 26150 | 26200 | 26050 | 1408 |
| 498 | 20230922 | 114700 | 5958878650 | 26150 | 26100 | 26150 | 26100 | 64 |
| 499 | 20230922 | 114600 | 5957208100 | 26100 | 26150 | 26150 | 26100 | 329 |
| 500 | 20230922 | 114500 | 5948620950 | 26150 | 26150 | 26200 | 26100 | 1133 |
| 501 | 20230922 | 114400 | 5918992600 | 26200 | 26150 | 26200 | 26100 | 204 |
| 502 | 20230922 | 114300 | 5913657750 | 26150 | 26200 | 26250 | 26150 | 370 |
| 503 | 20230922 | 114200 | 5903958400 | 26200 | 26200 | 26250 | 26200 | 805 |
| 504 | 20230922 | 114100 | 5882848350 | 26200 | 26100 | 26200 | 26100 | 258 |
| 505 | 20230922 | 114000 | 5876109350 | 26100 | 26200 | 26200 | 26100 | 952 |
| 506 | 20230922 | 113900 | 5851199050 | 26200 | 26100 | 26200 | 26100 | 1121 |
| 507 | 20230922 | 113800 | 5821882650 | 26150 | 26100 | 26150 | 26100 | 1663 |
| 508 | 20230922 | 113700 | 5778475550 | 26150 | 26050 | 26150 | 26050 | 1024 |
| 509 | 20230922 | 113600 | 5751763850 | 26050 | 26050 | 26100 | 26050 | 214 |
| 510 | 20230922 | 113500 | 5746187600 | 26050 | 26050 | 26100 | 26050 | 351 |
| 511 | 20230922 | 113400 | 5737043950 | 26000 | 26000 | 26050 | 26000 | 57 |
| 512 | 20230922 | 113300 | 5735561900 | 26050 | 26050 | 26050 | 26000 | 422 |
| 513 | 20230922 | 113200 | 5724573600 | 26100 | 26050 | 26100 | 26050 | 315 |
| 514 | 20230922 | 113100 | 5716367000 | 26050 | 26050 | 26100 | 26050 | 108 |
| 515 | 20230922 | 113000 | 5713553300 | 26100 | 26100 | 26100 | 26050 | 311 |
| 516 | 20230922 | 112900 | 5705436250 | 26100 | 26050 | 26100 | 26050 | 311 |
| 517 | 20230922 | 112800 | 5697320800 | 26050 | 26150 | 26150 | 26050 | 1348 |
| 518 | 20230922 | 112700 | 5662121500 | 26150 | 26150 | 26200 | 26100 | 1017 |
| 519 | 20230922 | 112600 | 5635546650 | 26150 | 26150 | 26150 | 26100 | 955 |
| 520 | 20230922 | 112500 | 5610585200 | 26100 | 26100 | 26150 | 26100 | 76 |
| 521 | 20230922 | 112400 | 5608601100 | 26100 | 26150 | 26200 | 26100 | 533 |
| 522 | 20230922 | 112300 | 5594667100 | 26150 | 26200 | 26200 | 26150 | 209 |
| 523 | 20230922 | 112200 | 5589200200 | 26150 | 26200 | 26250 | 26150 | 1312 |
| 524 | 20230922 | 112100 | 5554829350 | 26150 | 26150 | 26200 | 26150 | 101 |
| 525 | 20230922 | 112000 | 5552186900 | 26200 | 26100 | 26200 | 26100 | 549 |
| 526 | 20230922 | 111900 | 5537823050 | 26100 | 26150 | 26150 | 26100 | 325 |
| 527 | 20230922 | 111800 | 5529340450 | 26100 | 26100 | 26150 | 26050 | 159 |
| 528 | 20230922 | 111700 | 5525194350 | 26150 | 26150 | 26150 | 26100 | 339 |
| 529 | 20230922 | 111600 | 5516336250 | 26150 | 26100 | 26200 | 26100 | 1192 |
| 530 | 20230922 | 111500 | 5485188300 | 26150 | 26100 | 26150 | 26100 | 1280 |
| 531 | 20230922 | 111400 | 5451779950 | 26100 | 26100 | 26150 | 26100 | 34 |
| 532 | 20230922 | 111300 | 5450892400 | 26100 | 26100 | 26100 | 26050 | 1593 |
| 533 | 20230922 | 111200 | 5409318600 | 26100 | 26100 | 26100 | 26050 | 754 |
| 534 | 20230922 | 111100 | 5389648750 | 26150 | 26100 | 26150 | 26100 | 1627 |
| 535 | 20230922 | 111000 | 5347103450 | 26100 | 26150 | 26200 | 26100 | 2177 |
| 536 | 20230922 | 110900 | 5290081150 | 26150 | 26100 | 26150 | 26100 | 305 |
| 537 | 20230922 | 110800 | 5282111200 | 26150 | 26100 | 26150 | 26100 | 979 |
| 538 | 20230922 | 110700 | 5256526400 | 26100 | 26100 | 26150 | 26100 | 246 |
| 539 | 20230922 | 110600 | 5250099800 | 26150 | 26100 | 26150 | 26100 | 725 |
| 540 | 20230922 | 110500 | 5231152600 | 26100 | 26000 | 26150 | 26000 | 1967 |
| 541 | 20230922 | 110400 | 5179803900 | 26000 | 26050 | 26100 | 26000 | 1236 |
| 542 | 20230922 | 110300 | 5147615800 | 26100 | 26000 | 26100 | 26000 | 193 |
| 543 | 20230922 | 110200 | 5142590750 | 26000 | 26100 | 26100 | 26000 | 583 |
| 544 | 20230922 | 110100 | 5127395000 | 26100 | 26050 | 26100 | 26050 | 148 |
| 545 | 20230922 | 110000 | 5123539500 | 26100 | 26050 | 26100 | 26050 | 199 |
| 546 | 20230922 | 105900 | 5118354750 | 26050 | 26050 | 26100 | 26050 | 471 |
| 547 | 20230922 | 105800 | 5106073400 | 26050 | 25950 | 26100 | 25950 | 3093 |
| 548 | 20230922 | 105700 | 5025622500 | 25950 | 25950 | 26000 | 25950 | 732 |
| 549 | 20230922 | 105600 | 5006626500 | 26000 | 25900 | 26000 | 25900 | 1287 |
| 550 | 20230922 | 105500 | 4973213100 | 25900 | 25900 | 25950 | 25900 | 521 |
| 551 | 20230922 | 105400 | 4959719000 | 25900 | 25900 | 25900 | 25850 | 225 |
| 552 | 20230922 | 105300 | 4953892750 | 25900 | 25900 | 25950 | 25850 | 99 |
| 553 | 20230922 | 105200 | 4951332200 | 25900 | 25900 | 25950 | 25850 | 294 |
| 554 | 20230922 | 105100 | 4943721950 | 25850 | 25850 | 25950 | 25850 | 83 |
| 555 | 20230922 | 105000 | 4941575100 | 25850 | 25900 | 25900 | 25800 | 520 |
| 556 | 20230922 | 104900 | 4928128800 | 25950 | 25900 | 25950 | 25900 | 93 |
| 557 | 20230922 | 104800 | 4925719650 | 25900 | 25900 | 25950 | 25900 | 188 |
| 558 | 20230922 | 104700 | 4920849800 | 25950 | 25900 | 25950 | 25900 | 81 |
| 559 | 20230922 | 104600 | 4918748850 | 25900 | 25900 | 25950 | 25900 | 105 |
| 560 | 20230922 | 104500 | 4916029000 | 25900 | 25850 | 25950 | 25850 | 181 |
| 561 | 20230922 | 104400 | 4911344850 | 25900 | 25900 | 25950 | 25900 | 302 |
| 562 | 20230922 | 104300 | 4903523000 | 25950 | 25900 | 25950 | 25850 | 1730 |
| 563 | 20230922 | 104200 | 4858793450 | 25850 | 25850 | 25950 | 25850 | 2025 |
| 564 | 20230922 | 104100 | 4806391500 | 25850 | 25950 | 26000 | 25850 | 7656 |
| 565 | 20230922 | 104000 | 4607971350 | 26000 | 25950 | 26000 | 25900 | 598 |
| 566 | 20230922 | 103900 | 4592426300 | 26000 | 25900 | 26000 | 25850 | 238 |
| 567 | 20230922 | 103800 | 4586260950 | 25950 | 25950 | 25950 | 25850 | 381 |
| 568 | 20230922 | 103700 | 4576388700 | 25850 | 25900 | 25950 | 25850 | 1563 |
| 569 | 20230922 | 103600 | 4535861900 | 25900 | 25850 | 25900 | 25850 | 157 |
| 570 | 20230922 | 103500 | 4531799000 | 25900 | 25900 | 25900 | 25850 | 235 |
| 571 | 20230922 | 103400 | 4525714500 | 25850 | 25850 | 25900 | 25800 | 374 |
| 572 | 20230922 | 103300 | 4516039200 | 25850 | 25900 | 25900 | 25850 | 296 |
| 573 | 20230922 | 103200 | 4508378750 | 25900 | 25850 | 25950 | 25800 | 1523 |
| 574 | 20230922 | 103100 | 4468947000 | 25800 | 25850 | 25850 | 25800 | 514 |
| 575 | 20230922 | 103000 | 4455667200 | 25800 | 25800 | 25850 | 25800 | 608 |
| 576 | 20230922 | 102900 | 4439964950 | 25800 | 25800 | 25850 | 25800 | 952 |
| 577 | 20230922 | 102800 | 4415394700 | 25800 | 25800 | 25850 | 25750 | 435 |
| 578 | 20230922 | 102700 | 4404177000 | 25800 | 25800 | 25850 | 25750 | 1227 |
| 579 | 20230922 | 102600 | 4372528500 | 25750 | 25750 | 25800 | 25750 | 517 |
| 580 | 20230922 | 102500 | 4359202550 | 25700 | 25750 | 25750 | 25700 | 676 |
| 581 | 20230922 | 102400 | 4341824500 | 25750 | 25700 | 25750 | 25600 | 13241 |
| 582 | 20230922 | 102300 | 4002617650 | 25800 | 25650 | 25800 | 25650 | 2146 |
| 583 | 20230922 | 102200 | 3947453850 | 25700 | 25650 | 25700 | 25650 | 2127 |
| 584 | 20230922 | 102100 | 3892860250 | 25650 | 25650 | 25650 | 25600 | 2980 |
| 585 | 20230922 | 102000 | 3816440350 | 25650 | 25700 | 25700 | 25650 | 1637 |
| 586 | 20230922 | 101900 | 3774373650 | 25700 | 25700 | 25750 | 25700 | 1349 |
| 587 | 20230922 | 101800 | 3739696550 | 25700 | 25750 | 25750 | 25700 | 567 |
| 588 | 20230922 | 101700 | 3725106600 | 25700 | 25750 | 25800 | 25700 | 250 |
| 589 | 20230922 | 101600 | 3718674150 | 25700 | 25750 | 25750 | 25700 | 1423 |
| 590 | 20230922 | 101500 | 3682035050 | 25750 | 25850 | 25850 | 25750 | 1201 |
| 591 | 20230922 | 101400 | 3651061400 | 25850 | 25850 | 25900 | 25850 | 179 |
| 592 | 20230922 | 101300 | 3646433000 | 25800 | 25850 | 25850 | 25800 | 34 |
| 593 | 20230922 | 101200 | 3645555700 | 25750 | 25750 | 25900 | 25750 | 806 |
| 594 | 20230922 | 101100 | 3624795100 | 25850 | 25800 | 25900 | 25800 | 342 |
| 595 | 20230922 | 101000 | 3615956650 | 25850 | 25800 | 25850 | 25800 | 451 |
| 596 | 20230922 | 100900 | 3604307150 | 25800 | 25800 | 25800 | 25800 | 265 |
| 597 | 20230922 | 100800 | 3597470150 | 25850 | 25750 | 25850 | 25750 | 380 |
| 598 | 20230922 | 100700 | 3587669400 | 25750 | 25700 | 25750 | 25700 | 29 |
| 599 | 20230922 | 100600 | 3586922700 | 25800 | 25750 | 25800 | 25700 | 1303 |
| 600 | 20230922 | 100500 | 3553385600 | 25750 | 25700 | 25800 | 25700 | 640 |
| 601 | 20230922 | 100400 | 3536890800 | 25700 | 25750 | 25800 | 25700 | 1035 |
| 602 | 20230922 | 100300 | 3510236000 | 25700 | 25700 | 25750 | 25700 | 312 |
| 603 | 20230922 | 100200 | 3502217150 | 25750 | 25700 | 25800 | 25700 | 1193 |
| 604 | 20230922 | 100100 | 3471555050 | 25700 | 25800 | 25800 | 25700 | 1777 |
| 605 | 20230922 | 100000 | 3425861350 | 25800 | 25800 | 25850 | 25750 | 395 |
| 606 | 20230922 | 095900 | 3415675400 | 25850 | 25750 | 25850 | 25750 | 355 |
| 607 | 20230922 | 095800 | 3406527700 | 25800 | 25800 | 25800 | 25800 | 67 |
| 608 | 20230922 | 095700 | 3404799100 | 25850 | 25850 | 25850 | 25800 | 641 |
| 609 | 20230922 | 095600 | 3388233550 | 25800 | 25800 | 25800 | 25750 | 920 |
| 610 | 20230922 | 095500 | 3364501850 | 25750 | 25750 | 25750 | 25700 | 495 |
| 611 | 20230922 | 095400 | 3351778400 | 25750 | 25700 | 25750 | 25650 | 469 |
| 612 | 20230922 | 095300 | 3339734750 | 25700 | 25700 | 25800 | 25700 | 1695 |
| 613 | 20230922 | 095200 | 3296128200 | 25700 | 25700 | 25800 | 25700 | 2284 |
| 614 | 20230922 | 095100 | 3237339700 | 25700 | 25750 | 25750 | 25650 | 6812 |
| 615 | 20230922 | 095000 | 3062236850 | 25750 | 25800 | 25850 | 25750 | 2794 |
| 616 | 20230922 | 094900 | 2990243800 | 25800 | 25800 | 25850 | 25800 | 606 |
| 617 | 20230922 | 094800 | 2974608950 | 25850 | 25800 | 25850 | 25800 | 357 |
| 618 | 20230922 | 094700 | 2965386850 | 25800 | 25750 | 25800 | 25750 | 676 |
| 619 | 20230922 | 094600 | 2947976600 | 25750 | 25800 | 25850 | 25750 | 2972 |
| 620 | 20230922 | 094500 | 2871375300 | 25750 | 25850 | 25900 | 25750 | 3144 |
| 621 | 20230922 | 094400 | 2790194200 | 25850 | 25800 | 25900 | 25800 | 1028 |
| 622 | 20230922 | 094300 | 2763642850 | 25850 | 25850 | 25950 | 25850 | 972 |
| 623 | 20230922 | 094200 | 2738513100 | 25850 | 25900 | 25950 | 25850 | 3865 |
| 624 | 20230922 | 094100 | 2638575550 | 25900 | 25950 | 25950 | 25850 | 2861 |
| 625 | 20230922 | 094000 | 2564422550 | 25950 | 26050 | 26100 | 25950 | 1250 |
| 626 | 20230922 | 093900 | 2531924700 | 26050 | 26050 | 26100 | 26000 | 1399 |
| 627 | 20230922 | 093800 | 2495471800 | 26100 | 26050 | 26100 | 26050 | 43 |
| 628 | 20230922 | 093700 | 2494350700 | 26050 | 26050 | 26050 | 26000 | 443 |
| 629 | 20230922 | 093600 | 2482818700 | 26050 | 26100 | 26100 | 26050 | 673 |
| 630 | 20230922 | 093500 | 2465286200 | 26100 | 26100 | 26150 | 26050 | 1926 |
| 631 | 20230922 | 093400 | 2415093700 | 26100 | 26100 | 26150 | 26000 | 735 |
| 632 | 20230922 | 093300 | 2395940150 | 26100 | 26000 | 26100 | 25950 | 1117 |
| 633 | 20230922 | 093200 | 2366880350 | 26000 | 26100 | 26100 | 26000 | 2285 |
| 634 | 20230922 | 093100 | 2307391700 | 26100 | 26100 | 26100 | 26050 | 246 |
| 635 | 20230922 | 093000 | 2300971800 | 26100 | 26150 | 26150 | 26100 | 304 |
| 636 | 20230922 | 092900 | 2293037350 | 26150 | 26100 | 26150 | 26050 | 487 |
| 637 | 20230922 | 092800 | 2280312850 | 26100 | 26000 | 26100 | 25950 | 1037 |
| 638 | 20230922 | 092700 | 2253314350 | 26000 | 26050 | 26050 | 26000 | 703 |
| 639 | 20230922 | 092600 | 2235031300 | 26000 | 26100 | 26100 | 26000 | 544 |
| 640 | 20230922 | 092500 | 2220859400 | 26100 | 26200 | 26200 | 26100 | 2666 |
| 641 | 20230922 | 092400 | 2151157500 | 26200 | 26200 | 26250 | 26200 | 290 |
| 642 | 20230922 | 092300 | 2143559450 | 26150 | 26200 | 26300 | 26150 | 282 |
| 643 | 20230922 | 092200 | 2136170550 | 26250 | 26050 | 26300 | 26050 | 1712 |
| 644 | 20230922 | 092100 | 2091328050 | 26100 | 26100 | 26150 | 26100 | 950 |
| 645 | 20230922 | 092000 | 2066512100 | 26100 | 26050 | 26100 | 26050 | 728 |
| 646 | 20230922 | 091900 | 2047512200 | 26050 | 26150 | 26150 | 26050 | 365 |
| 647 | 20230922 | 091800 | 2037991450 | 26150 | 26000 | 26150 | 25950 | 2935 |
| 648 | 20230922 | 091700 | 1961686250 | 26000 | 26000 | 26050 | 26000 | 1834 |
| 649 | 20230922 | 091600 | 1913965450 | 26000 | 26300 | 26300 | 26000 | 4126 |
| 650 | 20230922 | 091500 | 1806408850 | 26200 | 26200 | 26250 | 26200 | 1001 |
| 651 | 20230922 | 091400 | 1780165250 | 26250 | 26200 | 26250 | 26150 | 423 |
| 652 | 20230922 | 091300 | 1769088100 | 26150 | 26100 | 26200 | 26100 | 1803 |
| 653 | 20230922 | 091200 | 1721888850 | 26100 | 26150 | 26150 | 26100 | 157 |
| 654 | 20230922 | 091100 | 1717789850 | 26150 | 26200 | 26250 | 26150 | 1339 |
| 655 | 20230922 | 091000 | 1682759150 | 26200 | 26000 | 26200 | 26000 | 1550 |
| 656 | 20230922 | 090900 | 1642260350 | 25950 | 26000 | 26050 | 25950 | 3350 |
| 657 | 20230922 | 090800 | 1555165200 | 26050 | 26000 | 26100 | 26000 | 904 |
| 658 | 20230922 | 090700 | 1531617300 | 26050 | 25900 | 26050 | 25850 | 1695 |
| 659 | 20230922 | 090600 | 1487635700 | 25900 | 26000 | 26000 | 25850 | 643 |
| 660 | 20230922 | 090500 | 1470978450 | 26000 | 25800 | 26050 | 25800 | 10626 |
| 661 | 20230922 | 090400 | 1195497750 | 25750 | 25800 | 25800 | 25750 | 3660 |
| 662 | 20230922 | 090300 | 1101123000 | 25800 | 25900 | 25900 | 25800 | 5473 |
| 663 | 20230922 | 090200 | 959703150 | 26000 | 26050 | 26050 | 25950 | 768 |
| 664 | 20230922 | 090100 | 939750150 | 26000 | 25900 | 26000 | 25850 | 3411 |
| 665 | 20230922 | 090000 | 851457150 | 25950 | 25700 | 27000 | 25700 | 32829 |