KissMeData/099220/min/candle-20230627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230627	194700	255824536	1899	1899	1899	1899	2664
3	20230627	194600	255824536	1899	1899	1899	1899	0
4	20230627	194500	255824536	1899	1899	1899	1899	0
5	20230627	194400	255824536	1899	1899	1899	1899	0
6	20230627	194300	255824536	1899	1899	1899	1899	0
7	20230627	194200	255824536	1899	1899	1899	1899	0
8	20230627	194100	255824536	1899	1899	1899	1899	0
9	20230627	194000	255824536	1899	1899	1899	1899	0
10	20230627	193900	255824536	1899	1899	1899	1899	0
11	20230627	193800	255824536	1899	1899	1899	1899	0
12	20230627	193700	255824536	1899	1899	1899	1899	0
13	20230627	193600	255824536	1899	1899	1899	1899	0
14	20230627	193500	255824536	1899	1899	1899	1899	0
15	20230627	193400	255824536	1899	1899	1899	1899	0
16	20230627	193300	255824536	1899	1899	1899	1899	0
17	20230627	193200	255824536	1899	1899	1899	1899	0
18	20230627	193100	255824536	1899	1899	1899	1899	0
19	20230627	193000	255824536	1899	1899	1899	1899	0
20	20230627	192900	255824536	1899	1899	1899	1899	0
21	20230627	192800	255824536	1899	1899	1899	1899	0
22	20230627	192700	255824536	1899	1899	1899	1899	0
23	20230627	192600	255824536	1899	1899	1899	1899	0
24	20230627	192500	255824536	1899	1899	1899	1899	0
25	20230627	192400	255824536	1899	1899	1899	1899	0
26	20230627	192300	255824536	1899	1899	1899	1899	0
27	20230627	192200	255824536	1899	1899	1899	1899	0
28	20230627	192100	255824536	1899	1899	1899	1899	0
29	20230627	192000	255824536	1899	1899	1899	1899	0
30	20230627	191900	255824536	1899	1899	1899	1899	0
31	20230627	191800	255824536	1899	1899	1899	1899	0
32	20230627	191700	255824536	1899	1899	1899	1899	2664
33	20230627	191600	255824536	1899	1899	1899	1899	0
34	20230627	191500	255824536	1899	1899	1899	1899	0
35	20230627	191400	255824536	1899	1899	1899	1899	0
36	20230627	191300	255824536	1899	1899	1899	1899	0
37	20230627	191200	255824536	1899	1899	1899	1899	0
38	20230627	191100	255824536	1899	1899	1899	1899	0
39	20230627	191000	255824536	1899	1899	1899	1899	0
40	20230627	190900	255824536	1899	1899	1899	1899	0
41	20230627	190800	255824536	1899	1899	1899	1899	0
42	20230627	190700	255824536	1899	1899	1899	1899	0
43	20230627	190600	255824536	1899	1899	1899	1899	0
44	20230627	190500	255824536	1899	1899	1899	1899	0
45	20230627	190400	255824536	1899	1899	1899	1899	0
46	20230627	190300	255824536	1899	1899	1899	1899	0
47	20230627	190200	255824536	1899	1899	1899	1899	0
48	20230627	190100	255824536	1899	1899	1899	1899	0
49	20230627	190000	255824536	1899	1899	1899	1899	0
50	20230627	185900	255824536	1899	1899	1899	1899	0
51	20230627	185800	255824536	1899	1899	1899	1899	0
52	20230627	185700	255824536	1899	1899	1899	1899	0
53	20230627	185600	255824536	1899	1899	1899	1899	0
54	20230627	185500	255824536	1899	1899	1899	1899	0
55	20230627	185400	255824536	1899	1899	1899	1899	0
56	20230627	185300	255824536	1899	1899	1899	1899	0
57	20230627	185200	255824536	1899	1899	1899	1899	0
58	20230627	185100	255824536	1899	1899	1899	1899	0
59	20230627	185000	255824536	1899	1899	1899	1899	0
60	20230627	184900	255824536	1899	1899	1899	1899	0
61	20230627	184800	255824536	1899	1899	1899	1899	0
62	20230627	184700	255824536	1899	1899	1899	1899	2664
63	20230627	184600	255824536	1899	1899	1899	1899	0
64	20230627	184500	255824536	1899	1899	1899	1899	0
65	20230627	184400	255824536	1899	1899	1899	1899	0
66	20230627	184300	255824536	1899	1899	1899	1899	0
67	20230627	184200	255824536	1899	1899	1899	1899	0
68	20230627	184100	255824536	1899	1899	1899	1899	0
69	20230627	184000	255824536	1899	1899	1899	1899	0
70	20230627	183900	255824536	1899	1899	1899	1899	0
71	20230627	183800	255824536	1899	1899	1899	1899	0
72	20230627	183700	255824536	1899	1899	1899	1899	0
73	20230627	183600	255824536	1899	1899	1899	1899	0
74	20230627	183500	255824536	1899	1899	1899	1899	0
75	20230627	183400	255824536	1899	1899	1899	1899	0
76	20230627	183300	255824536	1899	1899	1899	1899	0
77	20230627	183200	255824536	1899	1899	1899	1899	0
78	20230627	183100	255824536	1899	1899	1899	1899	0
79	20230627	183000	255824536	1899	1899	1899	1899	0
80	20230627	182900	255824536	1899	1899	1899	1899	0
81	20230627	182800	255824536	1899	1899	1899	1899	0
82	20230627	182700	255824536	1899	1899	1899	1899	0
83	20230627	182600	255824536	1899	1899	1899	1899	0
84	20230627	182500	255824536	1899	1899	1899	1899	0
85	20230627	182400	255824536	1899	1899	1899	1899	0
86	20230627	182300	255824536	1899	1899	1899	1899	0
87	20230627	182200	255824536	1899	1899	1899	1899	0
88	20230627	182100	255824536	1899	1899	1899	1899	0
89	20230627	182000	255824536	1899	1899	1899	1899	0
90	20230627	181900	255824536	1899	1899	1899	1899	0
91	20230627	181800	255824536	1899	1899	1899	1899	0
92	20230627	181700	255824536	1899	1899	1899	1899	2664
93	20230627	181600	255824536	1899	1899	1899	1899	0
94	20230627	181500	255824536	1899	1899	1899	1899	0
95	20230627	181400	255824536	1899	1899	1899	1899	0
96	20230627	181300	255824536	1899	1899	1899	1899	0
97	20230627	181200	255824536	1899	1899	1899	1899	0
98	20230627	181100	255824536	1899	1899	1899	1899	0
99	20230627	181000	255824536	1899	1899	1899	1899	0
100	20230627	180900	255824536	1899	1899	1899	1899	0
101	20230627	180800	255824536	1899	1899	1899	1899	0
102	20230627	180700	255824536	1899	1899	1899	1899	0
103	20230627	180600	255824536	1899	1899	1899	1899	0
104	20230627	180500	255824536	1899	1899	1899	1899	0
105	20230627	180400	255824536	1899	1899	1899	1899	0
106	20230627	180300	255824536	1899	1899	1899	1899	0
107	20230627	180200	255824536	1899	1899	1899	1899	0
108	20230627	180100	255824536	1899	1899	1899	1899	0
109	20230627	180000	255824536	1899	1899	1899	1899	0
110	20230627	175900	255824536	1899	1899	1899	1899	0
111	20230627	175800	255824536	1899	1899	1899	1899	0
112	20230627	175700	255824536	1899	1899	1899	1899	0
113	20230627	175600	255824536	1899	1899	1899	1899	0
114	20230627	175500	255824536	1899	1899	1899	1899	0
115	20230627	175400	255824536	1899	1899	1899	1899	0
116	20230627	175300	255824536	1899	1899	1899	1899	0
117	20230627	175200	255824536	1899	1899	1899	1899	0
118	20230627	175100	255824536	1899	1899	1899	1899	0
119	20230627	175000	255824536	1899	1899	1899	1899	0
120	20230627	174900	255824536	1899	1899	1899	1899	0
121	20230627	174800	255824536	1899	1899	1899	1899	0
122	20230627	174700	255824536	1899	1899	1899	1899	2664
123	20230627	174600	255824536	1899	1899	1899	1899	0
124	20230627	174500	255824536	1899	1899	1899	1899	0
125	20230627	174400	255824536	1899	1899	1899	1899	0
126	20230627	174300	255824536	1899	1899	1899	1899	0
127	20230627	174200	255824536	1899	1899	1899	1899	0
128	20230627	174100	255824536	1899	1899	1899	1899	0
129	20230627	174000	255824536	1899	1899	1899	1899	0
130	20230627	173900	255824536	1899	1899	1899	1899	0
131	20230627	173800	255824536	1899	1899	1899	1899	0
132	20230627	173700	255824536	1899	1899	1899	1899	0
133	20230627	173600	255824536	1899	1899	1899	1899	0
134	20230627	173500	255824536	1899	1899	1899	1899	0
135	20230627	173400	255824536	1899	1899	1899	1899	0
136	20230627	173300	255824536	1899	1899	1899	1899	0
137	20230627	173200	255824536	1899	1899	1899	1899	0
138	20230627	173100	255824536	1899	1899	1899	1899	0
139	20230627	173000	255824536	1899	1899	1899	1899	0
140	20230627	172900	255824536	1899	1899	1899	1899	0
141	20230627	172800	255824536	1899	1899	1899	1899	0
142	20230627	172700	255824536	1899	1899	1899	1899	0
143	20230627	172600	255824536	1899	1899	1899	1899	0
144	20230627	172500	255824536	1899	1899	1899	1899	0
145	20230627	172400	255824536	1899	1899	1899	1899	0
146	20230627	172300	255824536	1899	1899	1899	1899	0
147	20230627	172200	255824536	1899	1899	1899	1899	0
148	20230627	172100	255824536	1899	1899	1899	1899	0
149	20230627	172000	255824536	1899	1899	1899	1899	0
150	20230627	171900	255824536	1899	1899	1899	1899	0
151	20230627	171800	255824536	1899	1899	1899	1899	0
152	20230627	171700	255824536	1899	1899	1899	1899	2664
153	20230627	171600	255824536	1899	1899	1899	1899	0
154	20230627	171500	255824536	1899	1899	1899	1899	0
155	20230627	171400	255824536	1899	1899	1899	1899	0
156	20230627	171300	255824536	1899	1899	1899	1899	0
157	20230627	171200	255824536	1899	1899	1899	1899	0
158	20230627	171100	255824536	1899	1899	1899	1899	0
159	20230627	171000	255824536	1899	1899	1899	1899	0
160	20230627	170900	255824536	1899	1899	1899	1899	0
161	20230627	170800	255824536	1899	1899	1899	1899	0
162	20230627	170700	255824536	1899	1899	1899	1899	0
163	20230627	170600	255824536	1899	1899	1899	1899	0
164	20230627	170500	255824536	1899	1899	1899	1899	0
165	20230627	170400	255824536	1899	1899	1899	1899	0
166	20230627	170300	255824536	1899	1899	1899	1899	0
167	20230627	170200	255824536	1899	1899	1899	1899	0
168	20230627	170100	255824536	1899	1899	1899	1899	0
169	20230627	170000	255824536	1899	1899	1899	1899	0
170	20230627	165900	255824536	1899	1899	1899	1899	0
171	20230627	165800	255824536	1899	1899	1899	1899	0
172	20230627	165700	255824536	1899	1899	1899	1899	0
173	20230627	165600	255824536	1899	1899	1899	1899	0
174	20230627	165500	255824536	1899	1899	1899	1899	0
175	20230627	165400	255824536	1899	1899	1899	1899	0
176	20230627	165300	255824536	1899	1899	1899	1899	0
177	20230627	165200	255824536	1899	1899	1899	1899	0
178	20230627	165100	255824536	1899	1899	1899	1899	0
179	20230627	165000	255824536	1899	1899	1899	1899	0
180	20230627	164900	255824536	1899	1899	1899	1899	0
181	20230627	164800	255824536	1899	1899	1899	1899	0
182	20230627	164700	255824536	1899	1899	1899	1899	2664
183	20230627	164600	255824536	1899	1899	1899	1899	0
184	20230627	164500	255824536	1899	1899	1899	1899	0
185	20230627	164400	255824536	1899	1899	1899	1899	0
186	20230627	164300	255824536	1899	1899	1899	1899	0
187	20230627	164200	255824536	1899	1899	1899	1899	0
188	20230627	164100	255824536	1899	1899	1899	1899	0
189	20230627	164000	255824536	1899	1899	1899	1899	0
190	20230627	163900	255824536	1899	1899	1899	1899	0
191	20230627	163800	255824536	1899	1899	1899	1899	0
192	20230627	163700	255824536	1899	1899	1899	1899	0
193	20230627	163600	255824536	1899	1899	1899	1899	0
194	20230627	163500	255824536	1899	1899	1899	1899	0
195	20230627	163400	255824536	1899	1899	1899	1899	0
196	20230627	163300	255824536	1899	1899	1899	1899	0
197	20230627	163200	255824536	1899	1899	1899	1899	0
198	20230627	163100	255824536	1899	1899	1899	1899	0
199	20230627	163000	255824536	1899	1899	1899	1899	0
200	20230627	162900	255824536	1899	1899	1899	1899	0
201	20230627	162800	255824536	1899	1899	1899	1899	0
202	20230627	162700	255824536	1899	1899	1899	1899	0
203	20230627	162600	255824536	1899	1899	1899	1899	0
204	20230627	162500	255824536	1899	1899	1899	1899	0
205	20230627	162400	255824536	1899	1899	1899	1899	0
206	20230627	162300	255824536	1899	1899	1899	1899	0
207	20230627	162200	255824536	1899	1899	1899	1899	0
208	20230627	162100	255824536	1899	1899	1899	1899	0
209	20230627	162000	255824536	1899	1899	1899	1899	0
210	20230627	161900	255824536	1899	1899	1899	1899	0
211	20230627	161800	255824536	1899	1899	1899	1899	0
212	20230627	161700	255824536	1899	1899	1899	1899	2664
213	20230627	161600	255824536	1899	1899	1899	1899	0
214	20230627	161500	255824536	1899	1899	1899	1899	0
215	20230627	161400	255824536	1899	1899	1899	1899	0
216	20230627	161300	255824536	1899	1899	1899	1899	0
217	20230627	161200	255824536	1899	1899	1899	1899	0
218	20230627	161100	255824536	1899	1899	1899	1899	0
219	20230627	161000	255824536	1899	1899	1899	1899	0
220	20230627	160900	255824536	1899	1899	1899	1899	0
221	20230627	160800	255824536	1899	1899	1899	1899	0
222	20230627	160700	255824536	1899	1899	1899	1899	0
223	20230627	160600	255824536	1899	1899	1899	1899	0
224	20230627	160500	255824536	1899	1899	1899	1899	0
225	20230627	160400	255824536	1899	1899	1899	1899	0
226	20230627	160300	255824536	1899	1899	1899	1899	0
227	20230627	160200	255824536	1899	1899	1899	1899	0
228	20230627	160100	255824536	1899	1899	1899	1899	0
229	20230627	160000	255824536	1899	1899	1899	1899	0
230	20230627	155900	255824536	1899	1899	1899	1899	0
231	20230627	155800	255824536	1899	1899	1899	1899	0
232	20230627	155700	255824536	1899	1899	1899	1899	0
233	20230627	155600	255824536	1899	1899	1899	1899	0
234	20230627	155500	255824536	1899	1899	1899	1899	0
235	20230627	155400	255824536	1899	1899	1899	1899	0
236	20230627	155300	255824536	1899	1899	1899	1899	0
237	20230627	155200	255824536	1899	1899	1899	1899	0
238	20230627	155100	255824536	1899	1899	1899	1899	0
239	20230627	155000	255824536	1899	1899	1899	1899	0
240	20230627	154900	255824536	1899	1899	1899	1899	0
241	20230627	154800	255824536	1899	1899	1899	1899	0
242	20230627	154700	255824536	1899	1899	1899	1899	2664
243	20230627	154600	255824536	1899	1899	1899	1899	0
244	20230627	154500	255824536	1899	1899	1899	1899	0
245	20230627	154400	255824536	1899	1899	1899	1899	0
246	20230627	154300	255824536	1899	1899	1899	1899	0
247	20230627	154200	255824536	1899	1899	1899	1899	0
248	20230627	154100	255824536	1899	1899	1899	1899	0
249	20230627	154000	255824536	1899	1899	1899	1899	0
250	20230627	153900	255824536	1899	1899	1899	1899	0
251	20230627	153800	255824536	1899	1899	1899	1899	0
252	20230627	153700	255824536	1899	1899	1899	1899	0
253	20230627	153600	255824536	1899	1899	1899	1899	0
254	20230627	153500	255824536	1899	1899	1899	1899	0
255	20230627	153400	255824536	1899	1899	1899	1899	0
256	20230627	153300	255824536	1899	1899	1899	1899	0
257	20230627	153200	255824536	1899	1899	1899	1899	0
258	20230627	153100	255824536	1899	1899	1899	1899	0
259	20230627	153000	255824536	1899	1899	1899	1899	2664
260	20230627	152900	250765600	1899	1899	1899	1899	0
261	20230627	152800	250765600	1899	1899	1899	1899	0
262	20230627	152700	250765600	1899	1899	1899	1899	0
263	20230627	152600	250765600	1899	1899	1899	1899	0
264	20230627	152500	250765600	1899	1899	1899	1899	0
265	20230627	152400	250765600	1899	1899	1899	1899	0
266	20230627	152300	250765600	1899	1899	1899	1899	0
267	20230627	152200	250765600	1899	1899	1899	1899	0
268	20230627	152100	250765600	1899	1899	1899	1899	0
269	20230627	152000	250765600	1899	1899	1899	1899	0
270	20230627	151900	250765600	1899	1899	1899	1899	2
271	20230627	151800	250761802	1892	1899	1899	1892	2450
272	20230627	151700	246124972	1892	1892	1892	1892	3
273	20230627	151600	246119296	1892	1892	1892	1892	278
274	20230627	151500	245593320	1899	1892	1899	1891	1406
275	20230627	151400	242933485	1899	1899	1899	1899	0
276	20230627	151300	242933485	1899	1899	1899	1899	1
277	20230627	151200	242931586	1891	1894	1894	1891	806
278	20230627	151100	241406401	1899	1899	1899	1899	30
279	20230627	151000	241349431	1899	1899	1899	1899	0
280	20230627	150900	241349431	1899	1899	1899	1899	3
281	20230627	150800	241343734	1899	1899	1899	1899	1
282	20230627	150700	241341835	1898	1898	1898	1898	685
283	20230627	150600	240041705	1899	1899	1899	1899	984
284	20230627	150500	238173089	1894	1898	1898	1894	2
285	20230627	150400	238169297	1894	1895	1895	1894	8
286	20230627	150300	238154144	1896	1896	1896	1896	12
287	20230627	150200	238131392	1899	1896	1899	1896	7
288	20230627	150100	238118105	1896	1899	1899	1896	71
289	20230627	150000	237983282	1899	1899	1899	1899	0
290	20230627	145900	237983282	1899	1899	1899	1899	0
291	20230627	145800	237983282	1899	1898	1899	1898	7
292	20230627	145700	237969993	1898	1898	1898	1898	4
293	20230627	145600	237962401	1898	1899	1899	1898	2
294	20230627	145500	237958604	1899	1899	1899	1899	5
295	20230627	145400	237949109	1899	1899	1899	1899	0
296	20230627	145300	237949109	1899	1899	1899	1899	0
297	20230627	145200	237949109	1899	1899	1899	1899	0
298	20230627	145100	237949109	1899	1899	1899	1899	0
299	20230627	145000	237949109	1899	1899	1899	1899	24
300	20230627	144900	237903533	1899	1899	1899	1899	0
301	20230627	144800	237903533	1899	1899	1899	1899	0
302	20230627	144700	237903533	1899	1899	1899	1899	2
303	20230627	144600	237899735	1899	1899	1899	1899	8
304	20230627	144500	237884543	1895	1895	1895	1895	59
305	20230627	144400	237772738	1895	1895	1895	1895	60
306	20230627	144300	237659038	1895	1895	1895	1895	0
307	20230627	144200	237659038	1895	1895	1895	1895	0
308	20230627	144100	237659038	1895	1895	1895	1895	0
309	20230627	144000	237659038	1895	1895	1895	1895	1
310	20230627	143900	237657143	1894	1894	1894	1894	0
311	20230627	143800	237657143	1894	1894	1894	1894	0
312	20230627	143700	237657143	1894	1894	1894	1894	7
313	20230627	143600	237643885	1894	1894	1894	1894	0
314	20230627	143500	237643885	1894	1894	1894	1894	80
315	20230627	143400	237492365	1892	1892	1892	1892	0
316	20230627	143300	237492365	1892	1892	1892	1892	0
317	20230627	143200	237492365	1892	1892	1892	1892	0
318	20230627	143100	237492365	1892	1892	1892	1892	0
319	20230627	143000	237492365	1892	1894	1894	1892	1000
320	20230627	142900	235599553	1895	1895	1895	1895	0
321	20230627	142800	235599553	1895	1895	1895	1895	0
322	20230627	142700	235599553	1895	1895	1895	1895	1
323	20230627	142600	235597658	1894	1894	1894	1894	5
324	20230627	142500	235588188	1895	1895	1895	1895	211
325	20230627	142400	235188343	1895	1895	1895	1895	6
326	20230627	142300	235176973	1894	1894	1894	1894	40
327	20230627	142200	235101213	1894	1894	1894	1894	0
328	20230627	142100	235101213	1894	1894	1894	1894	20
329	20230627	142000	235063333	1894	1894	1894	1894	168
330	20230627	141900	234745141	1894	1894	1894	1894	735
331	20230627	141800	233353051	1894	1894	1894	1894	0
332	20230627	141700	233353051	1894	1894	1894	1894	141
333	20230627	141600	233085997	1895	1895	1895	1895	380
334	20230627	141500	232365897	1895	1895	1895	1895	4
335	20230627	141400	232358317	1896	1896	1896	1896	22
336	20230627	141300	232316605	1896	1896	1896	1896	0
337	20230627	141200	232316605	1896	1896	1896	1896	0
338	20230627	141100	232316605	1896	1896	1896	1896	0
339	20230627	141000	232316605	1896	1895	1896	1895	214
340	20230627	140900	231911061	1896	1897	1897	1896	5573
341	20230627	140800	221342367	1898	1898	1898	1898	0
342	20230627	140700	221342367	1898	1898	1898	1898	63
343	20230627	140600	221222793	1898	1899	1899	1898	367
344	20230627	140500	220526226	1899	1899	1899	1899	0
345	20230627	140400	220526226	1899	1899	1899	1899	0
346	20230627	140300	220526226	1899	1899	1899	1899	681
347	20230627	140200	219233007	1902	1902	1902	1902	0
348	20230627	140100	219233007	1902	1902	1902	1902	0
349	20230627	140000	219233007	1902	1902	1902	1902	0
350	20230627	135900	219233007	1902	1902	1902	1902	0
351	20230627	135800	219233007	1902	1902	1902	1902	10
352	20230627	135700	219213987	1902	1902	1902	1902	10
353	20230627	135600	219194967	1902	1902	1902	1902	0
354	20230627	135500	219194967	1902	1902	1902	1902	10
355	20230627	135400	219175947	1902	1902	1902	1902	2
356	20230627	135300	219172143	1902	1902	1902	1902	1
357	20230627	135200	219170241	1897	1897	1897	1897	0
358	20230627	135100	219170241	1897	1897	1897	1897	0
359	20230627	135000	219170241	1897	1897	1897	1897	0
360	20230627	134900	219170241	1897	1897	1897	1897	100
361	20230627	134800	218980541	1897	1897	1897	1897	1
362	20230627	134700	218978644	1902	1902	1902	1902	0
363	20230627	134600	218978644	1902	1902	1902	1902	0
364	20230627	134500	218978644	1902	1902	1902	1902	0
365	20230627	134400	218978644	1902	1902	1902	1902	0
366	20230627	134300	218978644	1902	1902	1902	1902	0
367	20230627	134200	218978644	1902	1902	1902	1902	0
368	20230627	134100	218978644	1902	1897	1902	1897	5308
369	20230627	134000	208886375	1897	1897	1897	1897	197
370	20230627	133900	208512666	1897	1897	1897	1897	303
371	20230627	133800	207937875	1900	1900	1900	1900	0
372	20230627	133700	207937875	1900	1900	1900	1900	0
373	20230627	133600	207937875	1900	1900	1900	1900	6
374	20230627	133500	207926475	1900	1900	1900	1900	0
375	20230627	133400	207926475	1900	1900	1900	1900	1
376	20230627	133300	207924575	1896	1896	1896	1896	0
377	20230627	133200	207924575	1896	1896	1896	1896	0
378	20230627	133100	207924575	1896	1900	1900	1896	506
379	20230627	133000	206965175	1900	1897	1900	1897	319
380	20230627	132900	206360029	1896	1896	1896	1896	100
381	20230627	132800	206170429	1900	1900	1900	1900	0
382	20230627	132700	206170429	1900	1900	1900	1900	0
383	20230627	132600	206170429	1900	1900	1900	1900	0
384	20230627	132500	206170429	1900	1901	1901	1900	1288
385	20230627	132400	203723013	1902	1902	1902	1902	0
386	20230627	132300	203723013	1902	1902	1902	1902	0
387	20230627	132200	203723013	1902	1902	1902	1902	0
388	20230627	132100	203723013	1902	1902	1902	1902	0
389	20230627	132000	203723013	1902	1902	1902	1902	0
390	20230627	131900	203723013	1902	1902	1902	1902	0
391	20230627	131800	203723013	1902	1902	1902	1902	301
392	20230627	131700	203150511	1902	1902	1902	1902	0
393	20230627	131600	203150511	1902	1902	1902	1902	1
394	20230627	131500	203148609	1901	1901	1901	1901	0
395	20230627	131400	203148609	1901	1901	1901	1901	0
396	20230627	131300	203148609	1901	1901	1901	1901	0
397	20230627	131200	203148609	1901	1901	1901	1901	500
398	20230627	131100	202198109	1901	1901	1901	1901	0
399	20230627	131000	202198109	1901	1902	1902	1901	8
400	20230627	130900	202182900	1901	1901	1901	1901	8
401	20230627	130800	202167692	1902	1902	1902	1902	0
402	20230627	130700	202167692	1902	1902	1902	1902	0
403	20230627	130600	202167692	1902	1902	1902	1902	0
404	20230627	130500	202167692	1902	1902	1902	1902	0
405	20230627	130400	202167692	1902	1902	1902	1902	1049
406	20230627	130300	200172494	1902	1902	1902	1902	250
407	20230627	130200	199696994	1902	1902	1902	1902	0
408	20230627	130100	199696994	1902	1902	1902	1902	3748
409	20230627	130000	192568298	1904	1904	1904	1904	0
410	20230627	125900	192568298	1904	1904	1904	1904	5
411	20230627	125800	192558778	1904	1904	1904	1904	0
412	20230627	125700	192558778	1904	1904	1904	1904	0
413	20230627	125600	192558778	1904	1904	1904	1904	0
414	20230627	125500	192558778	1904	1904	1904	1904	1003
415	20230627	125400	190649066	1903	1903	1903	1903	0
416	20230627	125300	190649066	1903	1903	1903	1903	0
417	20230627	125200	190649066	1903	1903	1903	1903	0
418	20230627	125100	190649066	1903	1903	1903	1903	0
419	20230627	125000	190649066	1903	1903	1903	1903	0
420	20230627	124900	190649066	1903	1904	1904	1903	61
421	20230627	124800	190532969	1904	1904	1904	1904	79
422	20230627	124700	190382553	1904	1904	1904	1904	0
423	20230627	124600	190382553	1904	1904	1904	1904	1
424	20230627	124500	190380649	1903	1903	1903	1903	1
425	20230627	124400	190378746	1903	1903	1903	1903	0
426	20230627	124300	190378746	1903	1903	1903	1903	0
427	20230627	124200	190378746	1903	1903	1903	1903	0
428	20230627	124100	190378746	1903	1903	1903	1903	0
429	20230627	124000	190378746	1903	1903	1903	1903	0
430	20230627	123900	190378746	1903	1903	1903	1903	0
431	20230627	123800	190378746	1903	1903	1903	1903	0
432	20230627	123700	190378746	1903	1903	1903	1903	139
433	20230627	123600	190114229	1904	1904	1904	1904	1
434	20230627	123500	190112325	1904	1903	1904	1903	518
435	20230627	123400	189126144	1904	1904	1904	1904	0
436	20230627	123300	189126144	1904	1900	1904	1900	526
437	20230627	123200	188126740	1903	1903	1903	1903	0
438	20230627	123100	188126740	1903	1903	1903	1903	160
439	20230627	123000	187822260	1903	1903	1903	1903	11
440	20230627	122900	187801327	1895	1897	1897	1894	1102
441	20230627	122800	185713549	1898	1898	1898	1898	174
442	20230627	122700	185383297	1899	1899	1899	1899	105
443	20230627	122600	185183902	1899	1900	1900	1899	619
444	20230627	122500	184008420	1899	1899	1899	1899	686
445	20230627	122400	182705706	1900	1901	1901	1900	2747
446	20230627	122300	177484401	1902	1903	1903	1902	229
447	20230627	122200	177048782	1904	1904	1904	1904	9
448	20230627	122100	177031646	1904	1904	1904	1904	101
449	20230627	122000	176839342	1904	1904	1904	1904	2
450	20230627	121900	176835534	1904	1904	1904	1904	0
451	20230627	121800	176835534	1904	1904	1904	1904	0
452	20230627	121700	176835534	1904	1904	1904	1904	1
453	20230627	121600	176833630	1906	1905	1906	1905	15
454	20230627	121500	176805046	1905	1905	1905	1905	4
455	20230627	121400	176797426	1906	1906	1906	1906	0
456	20230627	121300	176797426	1906	1906	1906	1906	0
457	20230627	121200	176797426	1906	1904	1906	1904	604
458	20230627	121100	175646898	1905	1905	1905	1905	0
459	20230627	121000	175646898	1905	1905	1905	1905	0
460	20230627	120900	175646898	1905	1905	1905	1905	8
461	20230627	120800	175631658	1906	1906	1906	1906	0
462	20230627	120700	175631658	1906	1906	1906	1906	0
463	20230627	120600	175631658	1906	1906	1906	1906	0
464	20230627	120500	175631658	1906	1906	1906	1906	0
465	20230627	120400	175631658	1906	1906	1906	1906	0
466	20230627	120300	175631658	1906	1906	1906	1906	0
467	20230627	120200	175631658	1906	1906	1906	1906	0
468	20230627	120100	175631658	1906	1906	1906	1906	0
469	20230627	120000	175631658	1906	1904	1906	1900	181
470	20230627	115900	175287554	1906	1906	1906	1906	0
471	20230627	115800	175287554	1906	1906	1906	1906	300
472	20230627	115700	174715754	1906	1906	1906	1906	101
473	20230627	115600	174523248	1906	1906	1906	1906	0
474	20230627	115500	174523248	1906	1906	1906	1906	0
475	20230627	115400	174523248	1906	1906	1906	1906	0
476	20230627	115300	174523248	1906	1906	1906	1906	0
477	20230627	115200	174523248	1906	1906	1906	1906	1
478	20230627	115100	174521342	1901	1901	1901	1901	206
479	20230627	115000	174129736	1905	1905	1905	1905	0
480	20230627	114900	174129736	1905	1905	1905	1905	0
481	20230627	114800	174129736	1905	1905	1905	1905	126
482	20230627	114700	173889706	1905	1905	1905	1905	0
483	20230627	114600	173889706	1905	1905	1905	1905	0
484	20230627	114500	173889706	1905	1905	1905	1905	6
485	20230627	114400	173878276	1905	1905	1905	1905	27
486	20230627	114300	173826841	1905	1905	1905	1905	100
487	20230627	114200	173636341	1906	1906	1906	1906	0
488	20230627	114100	173636341	1906	1906	1906	1906	50
489	20230627	114000	173541041	1906	1902	1906	1902	6
490	20230627	113900	173529615	1901	1901	1901	1901	358
491	20230627	113800	172849057	1900	1900	1900	1900	0
492	20230627	113700	172849057	1900	1900	1900	1900	677
493	20230627	113600	171562757	1900	1900	1900	1900	0
494	20230627	113500	171562757	1900	1900	1900	1900	0
495	20230627	113400	171562757	1900	1900	1900	1900	1
496	20230627	113300	171560857	1900	1900	1900	1900	0
497	20230627	113200	171560857	1900	1900	1900	1900	43
498	20230627	113100	171479157	1899	1899	1899	1899	0
499	20230627	113000	171479157	1899	1899	1899	1899	0
500	20230627	112900	171479157	1899	1899	1899	1899	9
501	20230627	112800	171462066	1900	1900	1900	1900	0
502	20230627	112700	171462066	1900	1900	1900	1900	159
503	20230627	112600	171159966	1900	1900	1900	1900	1100
504	20230627	112500	169069966	1898	1898	1898	1898	366
505	20230627	112400	168375298	1898	1898	1898	1898	110
506	20230627	112300	168166518	1898	1898	1898	1898	602
507	20230627	112200	167023922	1898	1898	1898	1898	2
508	20230627	112100	167020126	1898	1898	1898	1898	5
509	20230627	112000	167010636	1898	1898	1898	1898	0
510	20230627	111900	167010636	1898	1898	1898	1898	0
511	20230627	111800	167010636	1898	1898	1898	1898	0
512	20230627	111700	167010636	1898	1898	1898	1898	0
513	20230627	111600	167010636	1898	1898	1898	1898	0
514	20230627	111500	167010636	1898	1898	1898	1898	0
515	20230627	111400	167010636	1898	1897	1898	1897	4
516	20230627	111300	167003045	1898	1898	1898	1898	0
517	20230627	111200	167003045	1898	1898	1898	1898	16
518	20230627	111100	166972677	1898	1898	1898	1898	0
519	20230627	111000	166972677	1898	1898	1898	1898	0
520	20230627	110900	166972677	1898	1898	1898	1898	0
521	20230627	110800	166972677	1898	1898	1898	1898	300
522	20230627	110700	166403277	1898	1898	1898	1898	269
523	20230627	110600	165892715	1898	1898	1898	1898	50
524	20230627	110500	165797815	1898	1898	1898	1898	0
525	20230627	110400	165797815	1898	1898	1898	1898	0
526	20230627	110300	165797815	1898	1898	1898	1898	0
527	20230627	110200	165797815	1898	1898	1898	1898	0
528	20230627	110100	165797815	1898	1891	1898	1891	13
529	20230627	110000	165773225	1898	1898	1898	1898	322
530	20230627	105900	165162069	1891	1898	1898	1891	189
531	20230627	105800	164803949	1898	1898	1898	1898	107
532	20230627	105700	164600863	1898	1898	1898	1898	0
533	20230627	105600	164600863	1898	1898	1898	1898	0
534	20230627	105500	164600863	1898	1898	1898	1898	10
535	20230627	105400	164581883	1898	1898	1898	1898	0
536	20230627	105300	164581883	1898	1898	1898	1898	0
537	20230627	105200	164581883	1898	1897	1898	1897	100
538	20230627	105100	164392103	1898	1898	1898	1898	0
539	20230627	105000	164392103	1898	1898	1898	1898	0
540	20230627	104900	164392103	1898	1898	1898	1898	30
541	20230627	104800	164335163	1898	1898	1898	1898	30
542	20230627	104700	164278223	1892	1887	1892	1887	2949
543	20230627	104600	158709870	1887	1886	1887	1886	204
544	20230627	104500	158324926	1886	1886	1886	1886	6
545	20230627	104400	158313610	1887	1887	1887	1887	10
546	20230627	104300	158294740	1887	1887	1887	1887	100
547	20230627	104200	158106040	1887	1887	1887	1887	2
548	20230627	104100	158102266	1887	1887	1887	1887	0
549	20230627	104000	158102266	1887	1880	1887	1880	601
550	20230627	103900	156972379	1880	1886	1886	1880	1344
551	20230627	103800	154444847	1888	1888	1888	1887	1636
552	20230627	103700	151357089	1889	1891	1891	1889	1113
553	20230627	103600	149253526	1892	1892	1892	1892	211
554	20230627	103500	148854314	1891	1891	1891	1891	0
555	20230627	103400	148854314	1891	1891	1891	1891	272
556	20230627	103300	148339962	1891	1891	1891	1891	1658
557	20230627	103200	145204684	1892	1892	1892	1892	1060
558	20230627	103100	143199164	1892	1894	1894	1892	7688
559	20230627	103000	128645481	1895	1895	1895	1895	544
560	20230627	102900	127614601	1898	1899	1899	1898	1267
561	20230627	102800	125209715	1901	1900	1901	1900	152
562	20230627	102700	124920865	1900	1902	1902	1900	1823
563	20230627	102600	121455854	1905	1908	1908	1905	1001
564	20230627	102500	119548946	1909	1909	1909	1909	0
565	20230627	102400	119548946	1909	1909	1909	1909	0
566	20230627	102300	119548946	1909	1909	1909	1909	0
567	20230627	102200	119548946	1909	1914	1914	1909	101
568	20230627	102100	119356082	1914	1914	1914	1914	24
569	20230627	102000	119310146	1918	1918	1918	1918	1
570	20230627	101900	119308228	1901	1901	1901	1901	1728
571	20230627	101800	116023300	1901	1901	1901	1901	0
572	20230627	101700	116023300	1901	1917	1919	1901	5116
573	20230627	101600	106272693	1911	1911	1911	1911	1046
574	20230627	101500	104273787	1919	1919	1919	1919	2
575	20230627	101400	104269949	1919	1921	1921	1919	470
576	20230627	101300	103367109	1921	1921	1921	1921	0
577	20230627	101200	103367109	1921	1921	1921	1921	0
578	20230627	101100	103367109	1921	1921	1921	1921	11
579	20230627	101000	103345978	1909	1909	1909	1909	1
580	20230627	100900	103344069	1923	1907	1925	1907	4384
581	20230627	100800	94952977	1905	1905	1905	1905	0
582	20230627	100700	94952977	1905	1904	1905	1904	1101
583	20230627	100600	92855632	1904	1904	1904	1904	6
584	20230627	100500	92844208	1904	1904	1904	1904	35
585	20230627	100400	92777568	1904	1904	1904	1904	0
586	20230627	100300	92777568	1904	1904	1904	1904	20
587	20230627	100200	92739488	1904	1904	1904	1904	0
588	20230627	100100	92739488	1904	1904	1904	1904	0
589	20230627	100000	92739488	1904	1904	1904	1904	827
590	20230627	095900	91164880	1903	1903	1903	1903	1001
591	20230627	095800	89259977	1901	1901	1901	1901	0
592	20230627	095700	89259977	1901	1901	1901	1901	286
593	20230627	095600	88716291	1903	1903	1903	1903	5
594	20230627	095500	88706776	1904	1904	1904	1904	10
595	20230627	095400	88687736	1904	1904	1904	1904	38
596	20230627	095300	88615384	1904	1903	1904	1903	20
597	20230627	095200	88577305	1904	1904	1904	1904	0
598	20230627	095100	88577305	1904	1904	1904	1904	1
599	20230627	095000	88575401	1904	1904	1904	1904	11
600	20230627	094900	88554457	1904	1904	1904	1904	0
601	20230627	094800	88554457	1904	1904	1904	1904	0
602	20230627	094700	88554457	1904	1903	1904	1903	20
603	20230627	094600	88516390	1904	1904	1904	1904	0
604	20230627	094500	88516390	1904	1902	1904	1902	365
605	20230627	094400	87821760	1905	1905	1905	1905	115
606	20230627	094300	87602685	1906	1906	1906	1906	0
607	20230627	094200	87602685	1906	1908	1908	1906	331
608	20230627	094100	86971159	1910	1910	1910	1910	0
609	20230627	094000	86971159	1910	1909	1910	1909	20
610	20230627	093900	86932975	1909	1908	1909	1908	206
611	20230627	093800	86539923	1908	1909	1909	1908	77
612	20230627	093700	86392945	1909	1908	1909	1908	427
613	20230627	093600	85578214	1906	1902	1906	1902	495
614	20230627	093500	84636223	1902	1898	1902	1898	1647
615	20230627	093400	81508709	1893	1895	1895	1893	3687
616	20230627	093300	74529184	1894	1894	1898	1894	522
617	20230627	093200	73540500	1898	1898	1898	1898	154
618	20230627	093100	73248208	1898	1898	1898	1898	475
619	20230627	093000	72346658	1898	1899	1899	1898	1532
620	20230627	092900	69437776	1899	1898	1899	1891	557
621	20230627	092800	68381736	1898	1898	1899	1898	1181
622	20230627	092700	66140145	1898	1891	1898	1891	344
623	20230627	092600	65488888	1891	1879	1891	1879	12228
624	20230627	092500	42482434	1875	1876	1880	1875	5548
625	20230627	092400	32055734	1876	1876	1876	1876	0
626	20230627	092300	32055734	1876	1876	1876	1875	155
627	20230627	092200	31764964	1876	1876	1876	1876	0
628	20230627	092100	31764964	1876	1876	1876	1876	0
629	20230627	092000	31764964	1876	1877	1879	1876	993
630	20230627	091900	29899686	1878	1879	1880	1878	258
631	20230627	091800	29415091	1880	1880	1880	1880	488
632	20230627	091700	28497651	1879	1879	1879	1879	1288
633	20230627	091600	26077499	1879	1879	1879	1879	59
634	20230627	091500	25966638	1879	1878	1879	1878	10
635	20230627	091400	25947857	1878	1878	1878	1878	1
636	20230627	091300	25945979	1874	1879	1880	1874	782
637	20230627	091200	24475939	1880	1880	1880	1880	3182
638	20230627	091100	18493779	1880	1881	1881	1880	124
639	20230627	091000	18260654	1881	1881	1881	1881	1
640	20230627	090900	18258773	1887	1887	1887	1887	20
641	20230627	090800	18221033	1890	1890	1890	1890	1
642	20230627	090700	18219143	1868	1868	1868	1868	104
643	20230627	090600	18024871	1865	1898	1898	1863	6862
644	20230627	090500	5160749	1899	1899	1899	1899	1361
645	20230627	090400	2576210	1899	1899	1899	1899	132
646	20230627	090300	2325542	1899	1892	1899	1892	407
647	20230627	090200	1555463	1899	1899	1899	1899	17
648	20230627	090100	1523180	1899	1894	1900	1894	34
649	20230627	090000	1458618	1891	1892	1892	1891	771