33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 51956 |
| 3 | 20240508 | 200200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 4 | 20240508 | 200100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 5 | 20240508 | 200000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 6 | 20240508 | 195900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 7 | 20240508 | 195800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 8 | 20240508 | 195700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 9 | 20240508 | 195600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 10 | 20240508 | 195500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 11 | 20240508 | 195400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 12 | 20240508 | 195300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 13 | 20240508 | 195200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 14 | 20240508 | 195100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 15 | 20240508 | 195000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 16 | 20240508 | 194900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 17 | 20240508 | 194800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 18 | 20240508 | 194700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 19 | 20240508 | 194600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 20 | 20240508 | 194500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 21 | 20240508 | 194400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 22 | 20240508 | 194300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 23 | 20240508 | 194200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 24 | 20240508 | 194100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 25 | 20240508 | 194000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 26 | 20240508 | 193900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 27 | 20240508 | 193800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 28 | 20240508 | 193700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 29 | 20240508 | 193600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 30 | 20240508 | 193500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 31 | 20240508 | 193400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 32 | 20240508 | 193300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 51956 |
| 33 | 20240508 | 193200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 34 | 20240508 | 193100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 35 | 20240508 | 193000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 36 | 20240508 | 192900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 37 | 20240508 | 192800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 38 | 20240508 | 192700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 39 | 20240508 | 192600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 40 | 20240508 | 192500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 41 | 20240508 | 192400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 42 | 20240508 | 192300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 43 | 20240508 | 192200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 44 | 20240508 | 192100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 45 | 20240508 | 192000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 46 | 20240508 | 191900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 47 | 20240508 | 191800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 48 | 20240508 | 191700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 49 | 20240508 | 191600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 50 | 20240508 | 191500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 51 | 20240508 | 191400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 52 | 20240508 | 191300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 53 | 20240508 | 191200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 54 | 20240508 | 191100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 55 | 20240508 | 191000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 56 | 20240508 | 190900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 57 | 20240508 | 190800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 58 | 20240508 | 190700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 59 | 20240508 | 190600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 60 | 20240508 | 190500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 61 | 20240508 | 190400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 62 | 20240508 | 190300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 51956 |
| 63 | 20240508 | 190200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 64 | 20240508 | 190100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 65 | 20240508 | 190000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 66 | 20240508 | 185900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 67 | 20240508 | 185800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 68 | 20240508 | 185700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 69 | 20240508 | 185600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 70 | 20240508 | 185500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 71 | 20240508 | 185400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 72 | 20240508 | 185300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 73 | 20240508 | 185200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 74 | 20240508 | 185100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 75 | 20240508 | 185000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 76 | 20240508 | 184900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 77 | 20240508 | 184800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 78 | 20240508 | 184700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 79 | 20240508 | 184600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 80 | 20240508 | 184500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 81 | 20240508 | 184400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 82 | 20240508 | 184300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 83 | 20240508 | 184200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 84 | 20240508 | 184100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 85 | 20240508 | 184000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 86 | 20240508 | 183900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 87 | 20240508 | 183800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 88 | 20240508 | 183700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 89 | 20240508 | 183600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 90 | 20240508 | 183500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 91 | 20240508 | 183400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 92 | 20240508 | 183300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 51956 |
| 93 | 20240508 | 183200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 94 | 20240508 | 183100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 95 | 20240508 | 183000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 96 | 20240508 | 182900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 97 | 20240508 | 182800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 98 | 20240508 | 182700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 99 | 20240508 | 182600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 100 | 20240508 | 182500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 101 | 20240508 | 182400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 102 | 20240508 | 182300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 103 | 20240508 | 182200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 104 | 20240508 | 182100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 105 | 20240508 | 182000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 106 | 20240508 | 181900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 107 | 20240508 | 181800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 108 | 20240508 | 181700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 109 | 20240508 | 181600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 110 | 20240508 | 181500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 111 | 20240508 | 181400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 112 | 20240508 | 181300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 113 | 20240508 | 181200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 114 | 20240508 | 181100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 115 | 20240508 | 181000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 116 | 20240508 | 180900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 117 | 20240508 | 180800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 118 | 20240508 | 180700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 119 | 20240508 | 180600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 120 | 20240508 | 180500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 121 | 20240508 | 180400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 122 | 20240508 | 180300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 51956 |
| 123 | 20240508 | 180200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 124 | 20240508 | 180100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 125 | 20240508 | 180000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 126 | 20240508 | 175900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 127 | 20240508 | 175800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 128 | 20240508 | 175700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 129 | 20240508 | 175600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 130 | 20240508 | 175500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 131 | 20240508 | 175400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 132 | 20240508 | 175300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 133 | 20240508 | 175200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 134 | 20240508 | 175100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 135 | 20240508 | 175000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 136 | 20240508 | 174900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 137 | 20240508 | 174800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 138 | 20240508 | 174700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 139 | 20240508 | 174600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 140 | 20240508 | 174500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 141 | 20240508 | 174400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 142 | 20240508 | 174300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 143 | 20240508 | 174200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 144 | 20240508 | 174100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 145 | 20240508 | 174000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 146 | 20240508 | 173900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 147 | 20240508 | 173800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 148 | 20240508 | 173700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 149 | 20240508 | 173600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 150 | 20240508 | 173500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 151 | 20240508 | 173400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 152 | 20240508 | 173300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 51956 |
| 153 | 20240508 | 173200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 154 | 20240508 | 173100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 155 | 20240508 | 173000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 156 | 20240508 | 172900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 157 | 20240508 | 172800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 158 | 20240508 | 172700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 159 | 20240508 | 172600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 160 | 20240508 | 172500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 161 | 20240508 | 172400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 162 | 20240508 | 172300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 163 | 20240508 | 172200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 164 | 20240508 | 172100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 165 | 20240508 | 172000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 166 | 20240508 | 171900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 167 | 20240508 | 171800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 168 | 20240508 | 171700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 169 | 20240508 | 171600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 170 | 20240508 | 171500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 171 | 20240508 | 171400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 172 | 20240508 | 171300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 173 | 20240508 | 171200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 174 | 20240508 | 171100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 175 | 20240508 | 171000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 176 | 20240508 | 170900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 177 | 20240508 | 170800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 178 | 20240508 | 170700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 179 | 20240508 | 170600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 180 | 20240508 | 170500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 181 | 20240508 | 170400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 182 | 20240508 | 170300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 51956 |
| 183 | 20240508 | 170200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 184 | 20240508 | 170100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 185 | 20240508 | 170000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 186 | 20240508 | 165900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 187 | 20240508 | 165800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 188 | 20240508 | 165700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 189 | 20240508 | 165600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 190 | 20240508 | 165500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 191 | 20240508 | 165400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 192 | 20240508 | 165300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 193 | 20240508 | 165200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 194 | 20240508 | 165100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 195 | 20240508 | 165000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 196 | 20240508 | 164900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 197 | 20240508 | 164800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 198 | 20240508 | 164700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 199 | 20240508 | 164600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 200 | 20240508 | 164500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 201 | 20240508 | 164400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 202 | 20240508 | 164300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 203 | 20240508 | 164200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 204 | 20240508 | 164100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 205 | 20240508 | 164000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 206 | 20240508 | 163900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 207 | 20240508 | 163800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 208 | 20240508 | 163700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 209 | 20240508 | 163600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 210 | 20240508 | 163500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 211 | 20240508 | 163400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 212 | 20240508 | 163300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 51956 |
| 213 | 20240508 | 163200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 214 | 20240508 | 163100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 215 | 20240508 | 163000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 216 | 20240508 | 162900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 217 | 20240508 | 162800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 218 | 20240508 | 162700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 219 | 20240508 | 162600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 220 | 20240508 | 162500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 221 | 20240508 | 162400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 222 | 20240508 | 162300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 223 | 20240508 | 162200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 224 | 20240508 | 162100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 225 | 20240508 | 162000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 226 | 20240508 | 161900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 227 | 20240508 | 161800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 228 | 20240508 | 161700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 229 | 20240508 | 161600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 230 | 20240508 | 161500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 231 | 20240508 | 161400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 232 | 20240508 | 161300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 233 | 20240508 | 161200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 234 | 20240508 | 161100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 235 | 20240508 | 161000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 236 | 20240508 | 160900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 237 | 20240508 | 160800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 238 | 20240508 | 160700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 239 | 20240508 | 160600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 240 | 20240508 | 160500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 241 | 20240508 | 160400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 242 | 20240508 | 160300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 51956 |
| 243 | 20240508 | 160200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 244 | 20240508 | 160100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 245 | 20240508 | 160000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 246 | 20240508 | 155900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 247 | 20240508 | 155800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 248 | 20240508 | 155700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 249 | 20240508 | 155600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 250 | 20240508 | 155500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 251 | 20240508 | 155400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 252 | 20240508 | 155300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 253 | 20240508 | 155200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 254 | 20240508 | 155100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 255 | 20240508 | 155000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 256 | 20240508 | 154900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 257 | 20240508 | 154800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 258 | 20240508 | 154700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 259 | 20240508 | 154600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 260 | 20240508 | 154500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 261 | 20240508 | 154400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 262 | 20240508 | 154300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 263 | 20240508 | 154200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 264 | 20240508 | 154100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 265 | 20240508 | 154000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 266 | 20240508 | 153900 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 267 | 20240508 | 153800 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 268 | 20240508 | 153700 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 269 | 20240508 | 153600 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 270 | 20240508 | 153500 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 271 | 20240508 | 153400 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 272 | 20240508 | 153300 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 51956 |
| 273 | 20240508 | 153200 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 274 | 20240508 | 153100 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 0 |
| 275 | 20240508 | 153000 | 9120541080 | 1735 | 1735 | 1735 | 1735 | 51956 |
| 276 | 20240508 | 152900 | 9030397420 | 1739 | 1739 | 1739 | 1739 | 0 |
| 277 | 20240508 | 152800 | 9030397420 | 1739 | 1739 | 1739 | 1739 | 0 |
| 278 | 20240508 | 152700 | 9030397420 | 1739 | 1739 | 1739 | 1739 | 0 |
| 279 | 20240508 | 152600 | 9030397420 | 1739 | 1739 | 1739 | 1739 | 0 |
| 280 | 20240508 | 152500 | 9030397420 | 1739 | 1739 | 1739 | 1739 | 0 |
| 281 | 20240508 | 152400 | 9030397420 | 1739 | 1739 | 1739 | 1739 | 0 |
| 282 | 20240508 | 152300 | 9030397420 | 1739 | 1739 | 1739 | 1739 | 0 |
| 283 | 20240508 | 152200 | 9030397420 | 1739 | 1739 | 1739 | 1739 | 0 |
| 284 | 20240508 | 152100 | 9030397420 | 1739 | 1739 | 1739 | 1739 | 0 |
| 285 | 20240508 | 152000 | 9030397420 | 1739 | 1739 | 1739 | 1739 | 0 |
| 286 | 20240508 | 151900 | 9030397420 | 1739 | 1740 | 1740 | 1737 | 12824 |
| 287 | 20240508 | 151800 | 9008103752 | 1739 | 1741 | 1741 | 1738 | 15725 |
| 288 | 20240508 | 151700 | 8980751500 | 1741 | 1740 | 1741 | 1739 | 7093 |
| 289 | 20240508 | 151600 | 8968409947 | 1740 | 1741 | 1742 | 1739 | 12036 |
| 290 | 20240508 | 151500 | 8947471354 | 1741 | 1740 | 1741 | 1740 | 2157 |
| 291 | 20240508 | 151400 | 8943718090 | 1740 | 1740 | 1740 | 1737 | 7748 |
| 292 | 20240508 | 151300 | 8930251121 | 1740 | 1739 | 1740 | 1736 | 6316 |
| 293 | 20240508 | 151200 | 8919279828 | 1739 | 1737 | 1740 | 1735 | 12038 |
| 294 | 20240508 | 151100 | 8898372365 | 1739 | 1736 | 1739 | 1736 | 21010 |
| 295 | 20240508 | 151000 | 8861875607 | 1736 | 1736 | 1737 | 1736 | 4249 |
| 296 | 20240508 | 150900 | 8854499320 | 1737 | 1738 | 1739 | 1736 | 16227 |
| 297 | 20240508 | 150800 | 8826309269 | 1738 | 1736 | 1738 | 1736 | 6156 |
| 298 | 20240508 | 150700 | 8815613559 | 1736 | 1738 | 1740 | 1735 | 28574 |
| 299 | 20240508 | 150600 | 8765974972 | 1739 | 1740 | 1740 | 1738 | 16271 |
| 300 | 20240508 | 150500 | 8737673990 | 1741 | 1740 | 1742 | 1739 | 12891 |
| 301 | 20240508 | 150400 | 8715242761 | 1740 | 1740 | 1745 | 1740 | 29626 |
| 302 | 20240508 | 150300 | 8663645013 | 1739 | 1740 | 1742 | 1738 | 40259 |
| 303 | 20240508 | 150200 | 8593607625 | 1740 | 1741 | 1742 | 1740 | 35097 |
| 304 | 20240508 | 150100 | 8532516992 | 1740 | 1736 | 1740 | 1735 | 44010 |
| 305 | 20240508 | 150000 | 8455999312 | 1736 | 1727 | 1736 | 1727 | 18002 |
| 306 | 20240508 | 145900 | 8424818387 | 1727 | 1727 | 1728 | 1727 | 1215 |
| 307 | 20240508 | 145800 | 8422719994 | 1727 | 1726 | 1727 | 1726 | 1512 |
| 308 | 20240508 | 145700 | 8420110274 | 1726 | 1725 | 1726 | 1725 | 407 |
| 309 | 20240508 | 145600 | 8419408145 | 1726 | 1726 | 1726 | 1726 | 2360 |
| 310 | 20240508 | 145500 | 8415334785 | 1726 | 1725 | 1726 | 1725 | 198 |
| 311 | 20240508 | 145400 | 8414993131 | 1725 | 1727 | 1727 | 1725 | 1705 |
| 312 | 20240508 | 145300 | 8412051101 | 1725 | 1724 | 1725 | 1723 | 10932 |
| 313 | 20240508 | 145200 | 8393198801 | 1724 | 1725 | 1725 | 1723 | 2169 |
| 314 | 20240508 | 145100 | 8389459766 | 1724 | 1722 | 1724 | 1722 | 6361 |
| 315 | 20240508 | 145000 | 8378502405 | 1723 | 1723 | 1724 | 1723 | 4895 |
| 316 | 20240508 | 144900 | 8370067469 | 1723 | 1724 | 1725 | 1723 | 3238 |
| 317 | 20240508 | 144800 | 8364485159 | 1725 | 1725 | 1725 | 1724 | 328 |
| 318 | 20240508 | 144700 | 8363919361 | 1725 | 1725 | 1727 | 1725 | 3252 |
| 319 | 20240508 | 144600 | 8358309658 | 1724 | 1724 | 1724 | 1723 | 1557 |
| 320 | 20240508 | 144500 | 8355625580 | 1722 | 1723 | 1723 | 1722 | 3649 |
| 321 | 20240508 | 144400 | 8349341888 | 1723 | 1723 | 1723 | 1722 | 3106 |
| 322 | 20240508 | 144300 | 8343990529 | 1722 | 1723 | 1724 | 1722 | 4245 |
| 323 | 20240508 | 144200 | 8336680156 | 1723 | 1722 | 1723 | 1722 | 13 |
| 324 | 20240508 | 144100 | 8336657758 | 1723 | 1723 | 1724 | 1722 | 4355 |
| 325 | 20240508 | 144000 | 8329155765 | 1723 | 1723 | 1724 | 1723 | 1968 |
| 326 | 20240508 | 143900 | 8325764899 | 1724 | 1724 | 1725 | 1723 | 1254 |
| 327 | 20240508 | 143800 | 8323603072 | 1724 | 1725 | 1725 | 1724 | 516 |
| 328 | 20240508 | 143700 | 8322712975 | 1725 | 1722 | 1725 | 1722 | 5022 |
| 329 | 20240508 | 143600 | 8314064723 | 1722 | 1724 | 1724 | 1722 | 1899 |
| 330 | 20240508 | 143500 | 8310793845 | 1724 | 1724 | 1725 | 1723 | 1138 |
| 331 | 20240508 | 143400 | 8308832832 | 1724 | 1725 | 1725 | 1724 | 7422 |
| 332 | 20240508 | 143300 | 8296031190 | 1726 | 1726 | 1727 | 1726 | 283 |
| 333 | 20240508 | 143200 | 8295542731 | 1726 | 1727 | 1727 | 1726 | 988 |
| 334 | 20240508 | 143100 | 8293837442 | 1727 | 1727 | 1727 | 1727 | 1 |
| 335 | 20240508 | 143000 | 8293835715 | 1727 | 1725 | 1727 | 1725 | 240 |
| 336 | 20240508 | 142900 | 8293421508 | 1725 | 1729 | 1729 | 1725 | 2086 |
| 337 | 20240508 | 142800 | 8289823093 | 1726 | 1730 | 1730 | 1726 | 3210 |
| 338 | 20240508 | 142700 | 8284278599 | 1728 | 1730 | 1730 | 1728 | 152 |
| 339 | 20240508 | 142600 | 8284015785 | 1730 | 1730 | 1730 | 1730 | 1259 |
| 340 | 20240508 | 142500 | 8281837715 | 1730 | 1728 | 1730 | 1727 | 1781 |
| 341 | 20240508 | 142400 | 8278757341 | 1728 | 1729 | 1730 | 1728 | 375 |
| 342 | 20240508 | 142300 | 8278108985 | 1729 | 1732 | 1732 | 1729 | 1508 |
| 343 | 20240508 | 142200 | 8275499779 | 1731 | 1731 | 1732 | 1730 | 3719 |
| 344 | 20240508 | 142100 | 8269061889 | 1731 | 1730 | 1732 | 1725 | 2396 |
| 345 | 20240508 | 142000 | 8264914314 | 1730 | 1725 | 1732 | 1723 | 13629 |
| 346 | 20240508 | 141900 | 8241373668 | 1724 | 1726 | 1726 | 1724 | 955 |
| 347 | 20240508 | 141800 | 8239726783 | 1726 | 1726 | 1726 | 1726 | 1704 |
| 348 | 20240508 | 141700 | 8236785679 | 1726 | 1726 | 1726 | 1726 | 1 |
| 349 | 20240508 | 141600 | 8236783953 | 1726 | 1726 | 1726 | 1726 | 69 |
| 350 | 20240508 | 141500 | 8236664859 | 1726 | 1725 | 1726 | 1725 | 324 |
| 351 | 20240508 | 141400 | 8236105755 | 1725 | 1725 | 1725 | 1724 | 625 |
| 352 | 20240508 | 141300 | 8235028031 | 1725 | 1724 | 1726 | 1724 | 2268 |
| 353 | 20240508 | 141200 | 8231117765 | 1726 | 1724 | 1726 | 1724 | 4169 |
| 354 | 20240508 | 141100 | 8223926576 | 1724 | 1723 | 1724 | 1723 | 1225 |
| 355 | 20240508 | 141000 | 8221814682 | 1723 | 1724 | 1724 | 1723 | 118 |
| 356 | 20240508 | 140900 | 8221611258 | 1724 | 1724 | 1724 | 1722 | 2916 |
| 357 | 20240508 | 140800 | 8216585294 | 1724 | 1724 | 1724 | 1722 | 2962 |
| 358 | 20240508 | 140700 | 8211481554 | 1725 | 1725 | 1725 | 1724 | 19 |
| 359 | 20240508 | 140600 | 8211448790 | 1725 | 1724 | 1725 | 1724 | 856 |
| 360 | 20240508 | 140500 | 8209973042 | 1724 | 1722 | 1724 | 1722 | 1132 |
| 361 | 20240508 | 140400 | 8208022454 | 1720 | 1720 | 1722 | 1720 | 700 |
| 362 | 20240508 | 140300 | 8206818446 | 1720 | 1720 | 1720 | 1720 | 45 |
| 363 | 20240508 | 140200 | 8206741046 | 1724 | 1720 | 1724 | 1720 | 1191 |
| 364 | 20240508 | 140100 | 8204689804 | 1721 | 1720 | 1721 | 1720 | 33 |
| 365 | 20240508 | 140000 | 8204633012 | 1720 | 1724 | 1724 | 1720 | 776 |
| 366 | 20240508 | 135900 | 8203297420 | 1724 | 1724 | 1724 | 1724 | 27 |
| 367 | 20240508 | 135800 | 8203250872 | 1724 | 1724 | 1724 | 1724 | 424 |
| 368 | 20240508 | 135700 | 8202519896 | 1724 | 1724 | 1724 | 1724 | 11 |
| 369 | 20240508 | 135600 | 8202500932 | 1719 | 1720 | 1720 | 1718 | 17915 |
| 370 | 20240508 | 135500 | 8171705233 | 1720 | 1720 | 1720 | 1720 | 311 |
| 371 | 20240508 | 135400 | 8171170313 | 1725 | 1720 | 1725 | 1720 | 1508 |
| 372 | 20240508 | 135300 | 8168576498 | 1720 | 1723 | 1723 | 1720 | 240 |
| 373 | 20240508 | 135200 | 8168163587 | 1721 | 1720 | 1721 | 1719 | 4289 |
| 374 | 20240508 | 135100 | 8160783393 | 1719 | 1719 | 1720 | 1719 | 4898 |
| 375 | 20240508 | 135000 | 8152363065 | 1720 | 1719 | 1720 | 1717 | 25423 |
| 376 | 20240508 | 134900 | 8108676797 | 1719 | 1720 | 1720 | 1719 | 3218 |
| 377 | 20240508 | 134800 | 8103141838 | 1721 | 1721 | 1721 | 1721 | 1424 |
| 378 | 20240508 | 134700 | 8100691134 | 1721 | 1721 | 1721 | 1720 | 6076 |
| 379 | 20240508 | 134600 | 8090237407 | 1721 | 1721 | 1721 | 1720 | 5421 |
| 380 | 20240508 | 134500 | 8080910568 | 1721 | 1725 | 1725 | 1721 | 3830 |
| 381 | 20240508 | 134400 | 8074314730 | 1725 | 1725 | 1725 | 1724 | 113 |
| 382 | 20240508 | 134300 | 8074119863 | 1725 | 1723 | 1725 | 1723 | 1849 |
| 383 | 20240508 | 134200 | 8070932006 | 1723 | 1721 | 1723 | 1721 | 2014 |
| 384 | 20240508 | 134100 | 8067464912 | 1722 | 1722 | 1723 | 1721 | 4712 |
| 385 | 20240508 | 134000 | 8059351824 | 1721 | 1721 | 1721 | 1719 | 6702 |
| 386 | 20240508 | 133900 | 8047827399 | 1720 | 1720 | 1723 | 1720 | 1334 |
| 387 | 20240508 | 133800 | 8045532199 | 1720 | 1724 | 1724 | 1720 | 6112 |
| 388 | 20240508 | 133700 | 8035013994 | 1724 | 1725 | 1725 | 1724 | 639 |
| 389 | 20240508 | 133600 | 8033912128 | 1724 | 1724 | 1724 | 1724 | 180 |
| 390 | 20240508 | 133500 | 8033601808 | 1724 | 1723 | 1724 | 1723 | 166 |
| 391 | 20240508 | 133400 | 8033315675 | 1723 | 1724 | 1724 | 1721 | 5723 |
| 392 | 20240508 | 133300 | 8023462490 | 1724 | 1723 | 1724 | 1723 | 3503 |
| 393 | 20240508 | 133200 | 8017425681 | 1724 | 1720 | 1725 | 1720 | 5953 |
| 394 | 20240508 | 133100 | 8007168141 | 1722 | 1721 | 1722 | 1719 | 19977 |
| 395 | 20240508 | 133000 | 7972810860 | 1722 | 1720 | 1722 | 1720 | 2316 |
| 396 | 20240508 | 132900 | 7968823100 | 1720 | 1720 | 1722 | 1720 | 6033 |
| 397 | 20240508 | 132800 | 7958446330 | 1720 | 1720 | 1720 | 1719 | 6591 |
| 398 | 20240508 | 132700 | 7947114393 | 1720 | 1721 | 1721 | 1720 | 5191 |
| 399 | 20240508 | 132600 | 7938184343 | 1720 | 1722 | 1722 | 1720 | 13479 |
| 400 | 20240508 | 132500 | 7914999891 | 1722 | 1722 | 1722 | 1720 | 38658 |
| 401 | 20240508 | 132400 | 7848486605 | 1722 | 1723 | 1723 | 1722 | 2448 |
| 402 | 20240508 | 132300 | 7844268716 | 1724 | 1726 | 1726 | 1724 | 5038 |
| 403 | 20240508 | 132200 | 7835582802 | 1724 | 1724 | 1724 | 1724 | 7676 |
| 404 | 20240508 | 132100 | 7822349378 | 1724 | 1725 | 1725 | 1724 | 4132 |
| 405 | 20240508 | 132000 | 7815225807 | 1724 | 1725 | 1725 | 1724 | 1766 |
| 406 | 20240508 | 131900 | 7812180747 | 1725 | 1725 | 1726 | 1724 | 1296 |
| 407 | 20240508 | 131800 | 7809945087 | 1725 | 1728 | 1728 | 1725 | 176 |
| 408 | 20240508 | 131700 | 7809641117 | 1728 | 1728 | 1728 | 1728 | 201 |
| 409 | 20240508 | 131600 | 7809293789 | 1729 | 1723 | 1729 | 1723 | 12295 |
| 410 | 20240508 | 131500 | 7788097288 | 1723 | 1724 | 1724 | 1723 | 221 |
| 411 | 20240508 | 131400 | 7787716301 | 1723 | 1721 | 1724 | 1721 | 22270 |
| 412 | 20240508 | 131300 | 7749388465 | 1721 | 1729 | 1729 | 1721 | 6015 |
| 413 | 20240508 | 131200 | 7739024340 | 1729 | 1724 | 1729 | 1724 | 477 |
| 414 | 20240508 | 131100 | 7738200838 | 1724 | 1723 | 1724 | 1723 | 4086 |
| 415 | 20240508 | 131000 | 7731156575 | 1724 | 1724 | 1724 | 1724 | 9625 |
| 416 | 20240508 | 130900 | 7714563075 | 1724 | 1726 | 1727 | 1724 | 12659 |
| 417 | 20240508 | 130800 | 7692737437 | 1725 | 1726 | 1726 | 1725 | 2140 |
| 418 | 20240508 | 130700 | 7689044104 | 1724 | 1729 | 1729 | 1724 | 2990 |
| 419 | 20240508 | 130600 | 7683886043 | 1729 | 1725 | 1729 | 1725 | 1835 |
| 420 | 20240508 | 130500 | 7680719838 | 1725 | 1726 | 1727 | 1725 | 3039 |
| 421 | 20240508 | 130400 | 7675476140 | 1727 | 1726 | 1727 | 1726 | 560 |
| 422 | 20240508 | 130300 | 7674509520 | 1727 | 1726 | 1727 | 1726 | 484 |
| 423 | 20240508 | 130200 | 7673674035 | 1726 | 1725 | 1726 | 1725 | 97 |
| 424 | 20240508 | 130100 | 7673506614 | 1725 | 1725 | 1726 | 1724 | 2586 |
| 425 | 20240508 | 130000 | 7669046714 | 1725 | 1725 | 1726 | 1725 | 2335 |
| 426 | 20240508 | 125900 | 7665018836 | 1724 | 1726 | 1726 | 1724 | 2716 |
| 427 | 20240508 | 125800 | 7660336287 | 1724 | 1727 | 1727 | 1724 | 888 |
| 428 | 20240508 | 125700 | 7658804612 | 1727 | 1724 | 1727 | 1724 | 415 |
| 429 | 20240508 | 125600 | 7658088777 | 1724 | 1723 | 1726 | 1721 | 8511 |
| 430 | 20240508 | 125500 | 7643440523 | 1721 | 1722 | 1726 | 1721 | 7879 |
| 431 | 20240508 | 125400 | 7629876450 | 1721 | 1722 | 1726 | 1721 | 10968 |
| 432 | 20240508 | 125300 | 7610995244 | 1722 | 1722 | 1727 | 1722 | 535 |
| 433 | 20240508 | 125200 | 7610073178 | 1727 | 1722 | 1727 | 1722 | 3390 |
| 434 | 20240508 | 125100 | 7604232781 | 1727 | 1722 | 1727 | 1721 | 6105 |
| 435 | 20240508 | 125000 | 7593720166 | 1721 | 1723 | 1727 | 1721 | 8817 |
| 436 | 20240508 | 124900 | 7578532728 | 1724 | 1724 | 1724 | 1724 | 1716 |
| 437 | 20240508 | 124800 | 7575574344 | 1724 | 1724 | 1727 | 1724 | 4424 |
| 438 | 20240508 | 124700 | 7567947362 | 1725 | 1725 | 1725 | 1725 | 267 |
| 439 | 20240508 | 124600 | 7567486787 | 1724 | 1726 | 1727 | 1723 | 3802 |
| 440 | 20240508 | 124500 | 7560932742 | 1724 | 1727 | 1727 | 1724 | 4258 |
| 441 | 20240508 | 124400 | 7553585995 | 1727 | 1729 | 1729 | 1727 | 513 |
| 442 | 20240508 | 124300 | 7552699824 | 1729 | 1729 | 1729 | 1726 | 2230 |
| 443 | 20240508 | 124200 | 7548845505 | 1729 | 1730 | 1731 | 1729 | 3890 |
| 444 | 20240508 | 124100 | 7542114983 | 1730 | 1726 | 1730 | 1726 | 1739 |
| 445 | 20240508 | 124000 | 7539110626 | 1726 | 1723 | 1726 | 1721 | 15489 |
| 446 | 20240508 | 123900 | 7512435299 | 1723 | 1722 | 1726 | 1721 | 24488 |
| 447 | 20240508 | 123800 | 7470264049 | 1722 | 1727 | 1727 | 1722 | 14514 |
| 448 | 20240508 | 123700 | 7445253883 | 1724 | 1726 | 1727 | 1724 | 9986 |
| 449 | 20240508 | 123600 | 7428028022 | 1726 | 1727 | 1727 | 1726 | 1195 |
| 450 | 20240508 | 123500 | 7425964926 | 1727 | 1729 | 1729 | 1727 | 275 |
| 451 | 20240508 | 123400 | 7425489997 | 1727 | 1727 | 1729 | 1727 | 489 |
| 452 | 20240508 | 123300 | 7424644907 | 1725 | 1725 | 1730 | 1725 | 3305 |
| 453 | 20240508 | 123200 | 7418938155 | 1725 | 1725 | 1725 | 1722 | 25970 |
| 454 | 20240508 | 123100 | 7374159603 | 1725 | 1726 | 1727 | 1725 | 5762 |
| 455 | 20240508 | 123000 | 7364216033 | 1726 | 1729 | 1731 | 1726 | 12538 |
| 456 | 20240508 | 122900 | 7342550277 | 1731 | 1731 | 1731 | 1730 | 102 |
| 457 | 20240508 | 122800 | 7342373716 | 1731 | 1728 | 1731 | 1728 | 1245 |
| 458 | 20240508 | 122700 | 7340222041 | 1728 | 1731 | 1731 | 1728 | 146 |
| 459 | 20240508 | 122600 | 7339969700 | 1731 | 1728 | 1731 | 1727 | 2484 |
| 460 | 20240508 | 122500 | 7335677399 | 1728 | 1727 | 1728 | 1727 | 1246 |
| 461 | 20240508 | 122400 | 7333525343 | 1728 | 1728 | 1728 | 1727 | 2146 |
| 462 | 20240508 | 122300 | 7329818647 | 1728 | 1728 | 1729 | 1728 | 1515 |
| 463 | 20240508 | 122200 | 7327200726 | 1728 | 1728 | 1730 | 1728 | 2343 |
| 464 | 20240508 | 122100 | 7323151618 | 1728 | 1731 | 1731 | 1728 | 4749 |
| 465 | 20240508 | 122000 | 7314932996 | 1731 | 1732 | 1732 | 1731 | 3269 |
| 466 | 20240508 | 121900 | 7309273657 | 1732 | 1729 | 1732 | 1728 | 777 |
| 467 | 20240508 | 121800 | 7307929310 | 1729 | 1728 | 1729 | 1728 | 1098 |
| 468 | 20240508 | 121700 | 7306031915 | 1728 | 1733 | 1733 | 1728 | 4785 |
| 469 | 20240508 | 121600 | 7297757269 | 1733 | 1733 | 1734 | 1732 | 3671 |
| 470 | 20240508 | 121500 | 7291392879 | 1733 | 1729 | 1733 | 1729 | 1701 |
| 471 | 20240508 | 121400 | 7288447950 | 1729 | 1728 | 1729 | 1727 | 10353 |
| 472 | 20240508 | 121300 | 7270559378 | 1729 | 1732 | 1732 | 1729 | 2036 |
| 473 | 20240508 | 121200 | 7267038834 | 1732 | 1730 | 1732 | 1729 | 549 |
| 474 | 20240508 | 121100 | 7266088482 | 1729 | 1728 | 1729 | 1728 | 259 |
| 475 | 20240508 | 121000 | 7265640681 | 1727 | 1727 | 1729 | 1726 | 2464 |
| 476 | 20240508 | 120900 | 7261385433 | 1727 | 1731 | 1731 | 1727 | 13958 |
| 477 | 20240508 | 120800 | 7237253080 | 1731 | 1730 | 1734 | 1730 | 2366 |
| 478 | 20240508 | 120700 | 7233157714 | 1730 | 1733 | 1734 | 1730 | 2733 |
| 479 | 20240508 | 120600 | 7228427919 | 1733 | 1729 | 1733 | 1727 | 847 |
| 480 | 20240508 | 120500 | 7226964183 | 1728 | 1734 | 1734 | 1726 | 1676 |
| 481 | 20240508 | 120400 | 7224067476 | 1727 | 1726 | 1734 | 1726 | 3553 |
| 482 | 20240508 | 120300 | 7217932695 | 1725 | 1727 | 1731 | 1725 | 3685 |
| 483 | 20240508 | 120200 | 7211572278 | 1727 | 1734 | 1734 | 1725 | 17590 |
| 484 | 20240508 | 120100 | 7181178450 | 1734 | 1733 | 1735 | 1730 | 7182 |
| 485 | 20240508 | 120000 | 7168740022 | 1732 | 1734 | 1734 | 1732 | 1624 |
| 486 | 20240508 | 115900 | 7165925045 | 1734 | 1734 | 1736 | 1734 | 3027 |
| 487 | 20240508 | 115800 | 7160673827 | 1736 | 1735 | 1736 | 1733 | 4247 |
| 488 | 20240508 | 115700 | 7153309731 | 1735 | 1734 | 1736 | 1734 | 4678 |
| 489 | 20240508 | 115600 | 7145195079 | 1735 | 1733 | 1735 | 1733 | 3656 |
| 490 | 20240508 | 115500 | 7138855796 | 1733 | 1735 | 1735 | 1732 | 3933 |
| 491 | 20240508 | 115400 | 7132037391 | 1735 | 1734 | 1737 | 1734 | 4600 |
| 492 | 20240508 | 115300 | 7124056778 | 1733 | 1735 | 1735 | 1733 | 466 |
| 493 | 20240508 | 115200 | 7123248731 | 1733 | 1737 | 1737 | 1733 | 10343 |
| 494 | 20240508 | 115100 | 7105304623 | 1736 | 1737 | 1737 | 1736 | 2607 |
| 495 | 20240508 | 115000 | 7100778247 | 1737 | 1737 | 1737 | 1735 | 4887 |
| 496 | 20240508 | 114900 | 7092293947 | 1737 | 1737 | 1738 | 1737 | 6811 |
| 497 | 20240508 | 114800 | 7080458291 | 1737 | 1734 | 1737 | 1734 | 2495 |
| 498 | 20240508 | 114700 | 7076128852 | 1734 | 1735 | 1736 | 1734 | 3619 |
| 499 | 20240508 | 114600 | 7069853070 | 1734 | 1732 | 1737 | 1732 | 1977 |
| 500 | 20240508 | 114500 | 7066423582 | 1729 | 1730 | 1730 | 1724 | 8742 |
| 501 | 20240508 | 114400 | 7051325871 | 1730 | 1732 | 1732 | 1723 | 12818 |
| 502 | 20240508 | 114300 | 7029197728 | 1732 | 1732 | 1732 | 1726 | 19894 |
| 503 | 20240508 | 114200 | 6994805442 | 1735 | 1738 | 1738 | 1733 | 11242 |
| 504 | 20240508 | 114100 | 6975295753 | 1737 | 1737 | 1738 | 1736 | 6085 |
| 505 | 20240508 | 114000 | 6964724575 | 1736 | 1735 | 1736 | 1732 | 5988 |
| 506 | 20240508 | 113900 | 6954339574 | 1735 | 1734 | 1736 | 1733 | 7831 |
| 507 | 20240508 | 113800 | 6940761833 | 1734 | 1735 | 1736 | 1732 | 15251 |
| 508 | 20240508 | 113700 | 6914329530 | 1734 | 1736 | 1736 | 1733 | 9164 |
| 509 | 20240508 | 113600 | 6898435176 | 1736 | 1732 | 1740 | 1731 | 21020 |
| 510 | 20240508 | 113500 | 6861957528 | 1731 | 1723 | 1732 | 1722 | 24099 |
| 511 | 20240508 | 113400 | 6820398996 | 1723 | 1735 | 1738 | 1722 | 100660 |
| 512 | 20240508 | 113300 | 6646297155 | 1736 | 1738 | 1739 | 1735 | 21111 |
| 513 | 20240508 | 113200 | 6609630318 | 1737 | 1742 | 1742 | 1735 | 66858 |
| 514 | 20240508 | 113100 | 6493447496 | 1742 | 1744 | 1745 | 1734 | 56381 |
| 515 | 20240508 | 113000 | 6395335880 | 1742 | 1760 | 1761 | 1729 | 202534 |
| 516 | 20240508 | 112900 | 6041886942 | 1760 | 1769 | 1770 | 1755 | 94361 |
| 517 | 20240508 | 112800 | 5875701788 | 1768 | 1762 | 1779 | 1761 | 105039 |
| 518 | 20240508 | 112700 | 5689445135 | 1765 | 1765 | 1774 | 1759 | 157996 |
| 519 | 20240508 | 112600 | 5410433198 | 1766 | 1790 | 1790 | 1760 | 284003 |
| 520 | 20240508 | 112500 | 4906213286 | 1788 | 1792 | 1816 | 1783 | 511583 |
| 521 | 20240508 | 112400 | 3985878503 | 1793 | 1784 | 1812 | 1756 | 808522 |
| 522 | 20240508 | 112300 | 2536288450 | 1787 | 1728 | 1795 | 1726 | 282864 |
| 523 | 20240508 | 112200 | 2037272528 | 1728 | 1724 | 1728 | 1724 | 923 |
| 524 | 20240508 | 112100 | 2035680013 | 1722 | 1721 | 1724 | 1721 | 6265 |
| 525 | 20240508 | 112000 | 2024892348 | 1722 | 1722 | 1722 | 1722 | 196 |
| 526 | 20240508 | 111900 | 2024554836 | 1719 | 1719 | 1719 | 1718 | 605 |
| 527 | 20240508 | 111800 | 2023514843 | 1719 | 1718 | 1719 | 1718 | 2675 |
| 528 | 20240508 | 111700 | 2018918543 | 1719 | 1718 | 1719 | 1718 | 594 |
| 529 | 20240508 | 111600 | 2017898045 | 1717 | 1718 | 1718 | 1717 | 4764 |
| 530 | 20240508 | 111500 | 2009713948 | 1718 | 1720 | 1720 | 1718 | 3026 |
| 531 | 20240508 | 111400 | 2004514069 | 1719 | 1719 | 1721 | 1719 | 2020 |
| 532 | 20240508 | 111300 | 2001039589 | 1718 | 1717 | 1718 | 1717 | 1241 |
| 533 | 20240508 | 111200 | 1998908252 | 1717 | 1718 | 1718 | 1717 | 1620 |
| 534 | 20240508 | 111100 | 1996125901 | 1718 | 1721 | 1721 | 1717 | 7672 |
| 535 | 20240508 | 111000 | 1982939254 | 1721 | 1721 | 1722 | 1721 | 1160 |
| 536 | 20240508 | 110900 | 1980942740 | 1722 | 1718 | 1722 | 1718 | 2268 |
| 537 | 20240508 | 110800 | 1977038084 | 1718 | 1718 | 1718 | 1718 | 11 |
| 538 | 20240508 | 110700 | 1977019186 | 1717 | 1719 | 1722 | 1717 | 18289 |
| 539 | 20240508 | 110600 | 1945610872 | 1719 | 1720 | 1720 | 1719 | 14331 |
| 540 | 20240508 | 110500 | 1920975771 | 1719 | 1720 | 1720 | 1719 | 4542 |
| 541 | 20240508 | 110400 | 1913164730 | 1721 | 1721 | 1721 | 1721 | 303 |
| 542 | 20240508 | 110300 | 1912643267 | 1721 | 1721 | 1722 | 1720 | 4799 |
| 543 | 20240508 | 110200 | 1904386038 | 1721 | 1722 | 1722 | 1721 | 1338 |
| 544 | 20240508 | 110100 | 1902082214 | 1722 | 1722 | 1724 | 1721 | 6238 |
| 545 | 20240508 | 110000 | 1891341425 | 1721 | 1724 | 1724 | 1721 | 4975 |
| 546 | 20240508 | 105900 | 1882773702 | 1723 | 1724 | 1724 | 1723 | 214 |
| 547 | 20240508 | 105800 | 1882404963 | 1724 | 1724 | 1724 | 1723 | 1219 |
| 548 | 20240508 | 105700 | 1880304516 | 1724 | 1724 | 1724 | 1724 | 1275 |
| 549 | 20240508 | 105600 | 1878106416 | 1723 | 1724 | 1724 | 1721 | 8584 |
| 550 | 20240508 | 105500 | 1863328057 | 1723 | 1723 | 1724 | 1723 | 917 |
| 551 | 20240508 | 105400 | 1861748061 | 1723 | 1728 | 1728 | 1723 | 1055 |
| 552 | 20240508 | 105300 | 1859928907 | 1728 | 1728 | 1728 | 1723 | 1465 |
| 553 | 20240508 | 105200 | 1857404037 | 1729 | 1722 | 1729 | 1722 | 5039 |
| 554 | 20240508 | 105100 | 1848725322 | 1722 | 1728 | 1728 | 1721 | 8732 |
| 555 | 20240508 | 105000 | 1833674516 | 1728 | 1727 | 1728 | 1727 | 190 |
| 556 | 20240508 | 104900 | 1833346285 | 1729 | 1729 | 1729 | 1728 | 1929 |
| 557 | 20240508 | 104800 | 1830012531 | 1729 | 1729 | 1729 | 1729 | 30 |
| 558 | 20240508 | 104700 | 1829960661 | 1728 | 1730 | 1730 | 1728 | 1638 |
| 559 | 20240508 | 104600 | 1827129459 | 1730 | 1733 | 1733 | 1730 | 6865 |
| 560 | 20240508 | 104500 | 1815234088 | 1734 | 1731 | 1734 | 1731 | 5729 |
| 561 | 20240508 | 104400 | 1805306028 | 1733 | 1733 | 1733 | 1733 | 616 |
| 562 | 20240508 | 104300 | 1804238500 | 1733 | 1734 | 1734 | 1733 | 12860 |
| 563 | 20240508 | 104200 | 1781939277 | 1734 | 1734 | 1737 | 1734 | 4670 |
| 564 | 20240508 | 104100 | 1773840406 | 1734 | 1735 | 1735 | 1734 | 1382 |
| 565 | 20240508 | 104000 | 1771443717 | 1735 | 1735 | 1735 | 1735 | 879 |
| 566 | 20240508 | 103900 | 1769918652 | 1735 | 1734 | 1735 | 1733 | 4780 |
| 567 | 20240508 | 103800 | 1761633377 | 1734 | 1734 | 1735 | 1734 | 3630 |
| 568 | 20240508 | 103700 | 1755338936 | 1733 | 1728 | 1734 | 1728 | 3761 |
| 569 | 20240508 | 103600 | 1748826242 | 1728 | 1726 | 1728 | 1726 | 3394 |
| 570 | 20240508 | 103500 | 1742967780 | 1726 | 1724 | 1726 | 1724 | 335 |
| 571 | 20240508 | 103400 | 1742390070 | 1724 | 1726 | 1726 | 1724 | 76 |
| 572 | 20240508 | 103300 | 1742259034 | 1726 | 1722 | 1726 | 1722 | 4875 |
| 573 | 20240508 | 103200 | 1733860013 | 1723 | 1723 | 1723 | 1723 | 1358 |
| 574 | 20240508 | 103100 | 1731520179 | 1726 | 1723 | 1726 | 1722 | 281 |
| 575 | 20240508 | 103000 | 1731036219 | 1723 | 1722 | 1723 | 1722 | 106 |
| 576 | 20240508 | 102900 | 1730853651 | 1722 | 1722 | 1726 | 1722 | 352 |
| 577 | 20240508 | 102800 | 1730247502 | 1726 | 1727 | 1727 | 1726 | 14 |
| 578 | 20240508 | 102700 | 1730223325 | 1721 | 1724 | 1727 | 1721 | 4361 |
| 579 | 20240508 | 102600 | 1722715111 | 1724 | 1726 | 1726 | 1724 | 508 |
| 580 | 20240508 | 102500 | 1721839009 | 1728 | 1726 | 1729 | 1725 | 423 |
| 581 | 20240508 | 102400 | 1721108725 | 1725 | 1729 | 1729 | 1725 | 205 |
| 582 | 20240508 | 102300 | 1720755084 | 1729 | 1729 | 1729 | 1729 | 1483 |
| 583 | 20240508 | 102200 | 1718190977 | 1728 | 1727 | 1728 | 1727 | 991 |
| 584 | 20240508 | 102100 | 1716478656 | 1727 | 1721 | 1727 | 1718 | 18752 |
| 585 | 20240508 | 102000 | 1684235441 | 1721 | 1722 | 1722 | 1721 | 664 |
| 586 | 20240508 | 101900 | 1683092432 | 1723 | 1724 | 1724 | 1722 | 408 |
| 587 | 20240508 | 101800 | 1682389454 | 1724 | 1725 | 1725 | 1724 | 854 |
| 588 | 20240508 | 101700 | 1680916739 | 1723 | 1724 | 1724 | 1723 | 1321 |
| 589 | 20240508 | 101600 | 1678640608 | 1723 | 1723 | 1728 | 1723 | 595 |
| 590 | 20240508 | 101500 | 1677615389 | 1723 | 1723 | 1723 | 1723 | 28 |
| 591 | 20240508 | 101400 | 1677567145 | 1723 | 1724 | 1726 | 1720 | 11063 |
| 592 | 20240508 | 101300 | 1658514782 | 1726 | 1727 | 1730 | 1724 | 3930 |
| 593 | 20240508 | 101200 | 1651733612 | 1726 | 1733 | 1733 | 1725 | 3048 |
| 594 | 20240508 | 101100 | 1646457412 | 1733 | 1736 | 1745 | 1733 | 8416 |
| 595 | 20240508 | 101000 | 1631823313 | 1733 | 1732 | 1738 | 1720 | 11966 |
| 596 | 20240508 | 100900 | 1611087648 | 1732 | 1735 | 1735 | 1721 | 25103 |
| 597 | 20240508 | 100800 | 1567812687 | 1735 | 1735 | 1735 | 1720 | 16273 |
| 598 | 20240508 | 100700 | 1539694169 | 1735 | 1730 | 1737 | 1725 | 8490 |
| 599 | 20240508 | 100600 | 1525035311 | 1730 | 1732 | 1739 | 1728 | 8728 |
| 600 | 20240508 | 100500 | 1509902656 | 1737 | 1737 | 1741 | 1730 | 3977 |
| 601 | 20240508 | 100400 | 1502995451 | 1736 | 1735 | 1746 | 1728 | 17027 |
| 602 | 20240508 | 100300 | 1473373759 | 1735 | 1723 | 1740 | 1721 | 15637 |
| 603 | 20240508 | 100200 | 1446298257 | 1722 | 1724 | 1725 | 1722 | 1638 |
| 604 | 20240508 | 100100 | 1443477149 | 1723 | 1726 | 1726 | 1723 | 2308 |
| 605 | 20240508 | 100000 | 1439496805 | 1726 | 1725 | 1726 | 1725 | 1533 |
| 606 | 20240508 | 095900 | 1436852359 | 1725 | 1720 | 1725 | 1720 | 3783 |
| 607 | 20240508 | 095800 | 1430338640 | 1720 | 1715 | 1722 | 1715 | 1053 |
| 608 | 20240508 | 095700 | 1428530581 | 1717 | 1717 | 1717 | 1714 | 1424 |
| 609 | 20240508 | 095600 | 1426089615 | 1717 | 1718 | 1718 | 1714 | 4169 |
| 610 | 20240508 | 095500 | 1418933429 | 1718 | 1722 | 1722 | 1718 | 685 |
| 611 | 20240508 | 095400 | 1417755283 | 1720 | 1717 | 1723 | 1717 | 2270 |
| 612 | 20240508 | 095300 | 1413849440 | 1717 | 1713 | 1717 | 1713 | 989 |
| 613 | 20240508 | 095200 | 1412153779 | 1712 | 1711 | 1716 | 1711 | 5538 |
| 614 | 20240508 | 095100 | 1402668694 | 1711 | 1712 | 1717 | 1711 | 5339 |
| 615 | 20240508 | 095000 | 1393529748 | 1712 | 1714 | 1717 | 1712 | 6427 |
| 616 | 20240508 | 094900 | 1382522831 | 1714 | 1713 | 1714 | 1710 | 8810 |
| 617 | 20240508 | 094800 | 1367445918 | 1713 | 1715 | 1715 | 1710 | 24533 |
| 618 | 20240508 | 094700 | 1325480544 | 1714 | 1712 | 1714 | 1711 | 17368 |
| 619 | 20240508 | 094600 | 1295746553 | 1712 | 1713 | 1713 | 1712 | 10741 |
| 620 | 20240508 | 094500 | 1277349300 | 1714 | 1718 | 1718 | 1713 | 18053 |
| 621 | 20240508 | 094400 | 1246381536 | 1719 | 1720 | 1720 | 1719 | 6253 |
| 622 | 20240508 | 094300 | 1235631932 | 1720 | 1724 | 1724 | 1719 | 5725 |
| 623 | 20240508 | 094200 | 1225790186 | 1719 | 1712 | 1720 | 1710 | 64066 |
| 624 | 20240508 | 094100 | 1115970390 | 1713 | 1715 | 1716 | 1708 | 35392 |
| 625 | 20240508 | 094000 | 1055333490 | 1715 | 1726 | 1730 | 1715 | 55353 |
| 626 | 20240508 | 093900 | 960028941 | 1726 | 1726 | 1730 | 1725 | 13404 |
| 627 | 20240508 | 093800 | 936892449 | 1726 | 1729 | 1729 | 1725 | 40837 |
| 628 | 20240508 | 093700 | 866374888 | 1729 | 1730 | 1731 | 1729 | 11953 |
| 629 | 20240508 | 093600 | 845691126 | 1730 | 1735 | 1735 | 1730 | 13261 |
| 630 | 20240508 | 093500 | 822724169 | 1735 | 1735 | 1735 | 1733 | 6313 |
| 631 | 20240508 | 093400 | 811772864 | 1735 | 1740 | 1740 | 1730 | 53830 |
| 632 | 20240508 | 093300 | 718404546 | 1743 | 1746 | 1746 | 1740 | 23383 |
| 633 | 20240508 | 093200 | 677673762 | 1744 | 1743 | 1746 | 1743 | 1220 |
| 634 | 20240508 | 093100 | 675546735 | 1746 | 1742 | 1746 | 1741 | 3983 |
| 635 | 20240508 | 093000 | 668608003 | 1742 | 1748 | 1748 | 1742 | 38085 |
| 636 | 20240508 | 092900 | 602156919 | 1746 | 1746 | 1747 | 1746 | 3363 |
| 637 | 20240508 | 092800 | 596281953 | 1747 | 1747 | 1749 | 1746 | 9279 |
| 638 | 20240508 | 092700 | 580075220 | 1747 | 1747 | 1747 | 1746 | 369 |
| 639 | 20240508 | 092600 | 579430743 | 1746 | 1747 | 1750 | 1746 | 5342 |
| 640 | 20240508 | 092500 | 570097627 | 1750 | 1750 | 1751 | 1747 | 3323 |
| 641 | 20240508 | 092400 | 564287146 | 1751 | 1752 | 1752 | 1751 | 3408 |
| 642 | 20240508 | 092300 | 558319723 | 1750 | 1746 | 1753 | 1746 | 7867 |
| 643 | 20240508 | 092200 | 544560988 | 1746 | 1747 | 1747 | 1745 | 17873 |
| 644 | 20240508 | 092100 | 513348764 | 1747 | 1747 | 1747 | 1746 | 3948 |
| 645 | 20240508 | 092000 | 506454312 | 1747 | 1751 | 1751 | 1747 | 4011 |
| 646 | 20240508 | 091900 | 499437689 | 1751 | 1751 | 1754 | 1751 | 2322 |
| 647 | 20240508 | 091800 | 495368716 | 1751 | 1754 | 1754 | 1745 | 25860 |
| 648 | 20240508 | 091700 | 450210158 | 1753 | 1751 | 1753 | 1745 | 21204 |
| 649 | 20240508 | 091600 | 413156867 | 1752 | 1754 | 1754 | 1752 | 266 |
| 650 | 20240508 | 091500 | 412690582 | 1754 | 1750 | 1755 | 1747 | 9228 |
| 651 | 20240508 | 091400 | 396545022 | 1753 | 1749 | 1753 | 1748 | 5779 |
| 652 | 20240508 | 091300 | 386434417 | 1753 | 1752 | 1754 | 1748 | 8258 |
| 653 | 20240508 | 091200 | 371971127 | 1753 | 1748 | 1754 | 1747 | 4468 |
| 654 | 20240508 | 091100 | 364156422 | 1755 | 1754 | 1755 | 1748 | 9346 |
| 655 | 20240508 | 091000 | 347808487 | 1746 | 1754 | 1755 | 1746 | 6432 |
| 656 | 20240508 | 090900 | 336535272 | 1754 | 1755 | 1755 | 1752 | 2255 |
| 657 | 20240508 | 090800 | 332578139 | 1755 | 1745 | 1755 | 1741 | 12135 |
| 658 | 20240508 | 090700 | 311392694 | 1746 | 1745 | 1746 | 1745 | 3780 |
| 659 | 20240508 | 090600 | 304795101 | 1747 | 1736 | 1748 | 1735 | 7744 |
| 660 | 20240508 | 090500 | 291335512 | 1736 | 1735 | 1738 | 1734 | 15935 |
| 661 | 20240508 | 090400 | 263694027 | 1736 | 1742 | 1742 | 1735 | 25793 |
| 662 | 20240508 | 090300 | 218886797 | 1742 | 1747 | 1747 | 1740 | 43168 |
| 663 | 20240508 | 090200 | 143600845 | 1747 | 1751 | 1752 | 1747 | 13398 |
| 664 | 20240508 | 090100 | 120161822 | 1752 | 1756 | 1756 | 1751 | 17957 |
| 665 | 20240508 | 090000 | 88677786 | 1756 | 1760 | 1760 | 1751 | 49488 |