33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 55171 |
| 3 | 20240801 | 200300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20240801 | 200200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20240801 | 200100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20240801 | 200000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20240801 | 195900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20240801 | 195800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20240801 | 195700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20240801 | 195600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20240801 | 195500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20240801 | 195400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20240801 | 195300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20240801 | 195200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20240801 | 195100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20240801 | 195000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20240801 | 194900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20240801 | 194800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20240801 | 194700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20240801 | 194600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20240801 | 194500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20240801 | 194400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20240801 | 194300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20240801 | 194200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20240801 | 194100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20240801 | 194000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20240801 | 193900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20240801 | 193800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20240801 | 193700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20240801 | 193600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20240801 | 193500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20240801 | 193400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 55171 |
| 33 | 20240801 | 193300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20240801 | 193200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20240801 | 193100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20240801 | 193000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20240801 | 192900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20240801 | 192800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20240801 | 192700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20240801 | 192600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20240801 | 192500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20240801 | 192400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20240801 | 192300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20240801 | 192200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20240801 | 192100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20240801 | 192000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20240801 | 191900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20240801 | 191800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20240801 | 191700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20240801 | 191600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20240801 | 191500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20240801 | 191400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20240801 | 191300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20240801 | 191200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20240801 | 191100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20240801 | 191000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20240801 | 190900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20240801 | 190800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20240801 | 190700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20240801 | 190600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20240801 | 190500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20240801 | 190400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 55171 |
| 63 | 20240801 | 190300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20240801 | 190200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20240801 | 190100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20240801 | 190000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20240801 | 185900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20240801 | 185800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20240801 | 185700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20240801 | 185600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20240801 | 185500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20240801 | 185400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20240801 | 185300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20240801 | 185200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20240801 | 185100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20240801 | 185000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20240801 | 184900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20240801 | 184800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20240801 | 184700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20240801 | 184600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20240801 | 184500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20240801 | 184400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20240801 | 184300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20240801 | 184200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20240801 | 184100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20240801 | 184000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20240801 | 183900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20240801 | 183800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20240801 | 183700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20240801 | 183600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20240801 | 183500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20240801 | 183400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 55171 |
| 93 | 20240801 | 183300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20240801 | 183200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20240801 | 183100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20240801 | 183000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20240801 | 182900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20240801 | 182800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20240801 | 182700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20240801 | 182600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20240801 | 182500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20240801 | 182400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20240801 | 182300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20240801 | 182200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20240801 | 182100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20240801 | 182000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20240801 | 181900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20240801 | 181800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20240801 | 181700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20240801 | 181600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20240801 | 181500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20240801 | 181400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20240801 | 181300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20240801 | 181200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20240801 | 181100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20240801 | 181000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20240801 | 180900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20240801 | 180800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20240801 | 180700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20240801 | 180600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20240801 | 180500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20240801 | 180400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 55171 |
| 123 | 20240801 | 180300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20240801 | 180200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20240801 | 180100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20240801 | 180000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20240801 | 175900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20240801 | 175800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20240801 | 175700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20240801 | 175600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20240801 | 175500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20240801 | 175400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20240801 | 175300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20240801 | 175200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20240801 | 175100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20240801 | 175000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20240801 | 174900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20240801 | 174800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20240801 | 174700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20240801 | 174600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20240801 | 174500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20240801 | 174400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20240801 | 174300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20240801 | 174200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20240801 | 174100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20240801 | 174000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20240801 | 173900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20240801 | 173800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20240801 | 173700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20240801 | 173600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20240801 | 173500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20240801 | 173400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 55171 |
| 153 | 20240801 | 173300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20240801 | 173200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20240801 | 173100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20240801 | 173000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20240801 | 172900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20240801 | 172800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20240801 | 172700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20240801 | 172600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20240801 | 172500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20240801 | 172400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20240801 | 172300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20240801 | 172200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20240801 | 172100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20240801 | 172000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20240801 | 171900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20240801 | 171800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20240801 | 171700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20240801 | 171600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20240801 | 171500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20240801 | 171400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20240801 | 171300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20240801 | 171200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20240801 | 171100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20240801 | 171000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20240801 | 170900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20240801 | 170800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20240801 | 170700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20240801 | 170600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20240801 | 170500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20240801 | 170400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 55171 |
| 183 | 20240801 | 170300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20240801 | 170200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20240801 | 170100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20240801 | 170000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20240801 | 165900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20240801 | 165800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20240801 | 165700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20240801 | 165600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20240801 | 165500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20240801 | 165400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20240801 | 165300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20240801 | 165200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20240801 | 165100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20240801 | 165000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20240801 | 164900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20240801 | 164800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20240801 | 164700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20240801 | 164600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20240801 | 164500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20240801 | 164400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20240801 | 164300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20240801 | 164200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20240801 | 164100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20240801 | 164000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20240801 | 163900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20240801 | 163800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20240801 | 163700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20240801 | 163600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20240801 | 163500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20240801 | 163400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 55171 |
| 213 | 20240801 | 163300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20240801 | 163200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20240801 | 163100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20240801 | 163000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20240801 | 162900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20240801 | 162800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20240801 | 162700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20240801 | 162600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20240801 | 162500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20240801 | 162400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20240801 | 162300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20240801 | 162200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20240801 | 162100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20240801 | 162000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20240801 | 161900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20240801 | 161800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20240801 | 161700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20240801 | 161600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20240801 | 161500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20240801 | 161400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20240801 | 161300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20240801 | 161200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20240801 | 161100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20240801 | 161000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20240801 | 160900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20240801 | 160800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20240801 | 160700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20240801 | 160600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20240801 | 160500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20240801 | 160400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 55171 |
| 243 | 20240801 | 160300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20240801 | 160200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20240801 | 160100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20240801 | 160000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20240801 | 155900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20240801 | 155800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20240801 | 155700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20240801 | 155600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20240801 | 155500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20240801 | 155400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20240801 | 155300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20240801 | 155200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20240801 | 155100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20240801 | 155000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 257 | 20240801 | 154900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20240801 | 154800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 259 | 20240801 | 154700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 260 | 20240801 | 154600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 261 | 20240801 | 154500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 262 | 20240801 | 154400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 263 | 20240801 | 154300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 264 | 20240801 | 154200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 265 | 20240801 | 154100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 266 | 20240801 | 154000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 267 | 20240801 | 153900 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 268 | 20240801 | 153800 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 269 | 20240801 | 153700 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 270 | 20240801 | 153600 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 271 | 20240801 | 153500 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 272 | 20240801 | 153400 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 55171 |
| 273 | 20240801 | 153300 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 274 | 20240801 | 153200 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 275 | 20240801 | 153100 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 0 |
| 276 | 20240801 | 153000 | 6816268250 | 1669 | 1669 | 1669 | 1669 | 55171 |
| 277 | 20240801 | 152900 | 6724187851 | 1657 | 1657 | 1657 | 1657 | 0 |
| 278 | 20240801 | 152800 | 6724187851 | 1657 | 1657 | 1657 | 1657 | 0 |
| 279 | 20240801 | 152700 | 6724187851 | 1657 | 1657 | 1657 | 1657 | 0 |
| 280 | 20240801 | 152600 | 6724187851 | 1657 | 1657 | 1657 | 1657 | 0 |
| 281 | 20240801 | 152500 | 6724187851 | 1657 | 1657 | 1657 | 1657 | 0 |
| 282 | 20240801 | 152400 | 6724187851 | 1657 | 1657 | 1657 | 1657 | 0 |
| 283 | 20240801 | 152300 | 6724187851 | 1657 | 1657 | 1657 | 1657 | 0 |
| 284 | 20240801 | 152200 | 6724187851 | 1657 | 1657 | 1657 | 1657 | 0 |
| 285 | 20240801 | 152100 | 6724187851 | 1657 | 1657 | 1657 | 1657 | 0 |
| 286 | 20240801 | 152000 | 6724187851 | 1657 | 1657 | 1657 | 1657 | 0 |
| 287 | 20240801 | 151900 | 6724187851 | 1657 | 1656 | 1661 | 1656 | 27784 |
| 288 | 20240801 | 151800 | 6678072702 | 1656 | 1658 | 1659 | 1654 | 5189 |
| 289 | 20240801 | 151700 | 6669472714 | 1657 | 1654 | 1658 | 1652 | 5993 |
| 290 | 20240801 | 151600 | 6659560973 | 1652 | 1654 | 1655 | 1652 | 5788 |
| 291 | 20240801 | 151500 | 6649992995 | 1654 | 1654 | 1656 | 1652 | 3853 |
| 292 | 20240801 | 151400 | 6643622205 | 1654 | 1656 | 1658 | 1652 | 8482 |
| 293 | 20240801 | 151300 | 6629595690 | 1659 | 1656 | 1660 | 1655 | 3154 |
| 294 | 20240801 | 151200 | 6624373350 | 1663 | 1660 | 1663 | 1656 | 4972 |
| 295 | 20240801 | 151100 | 6616135266 | 1660 | 1661 | 1664 | 1658 | 2306 |
| 296 | 20240801 | 151000 | 6612308702 | 1664 | 1663 | 1664 | 1659 | 2396 |
| 297 | 20240801 | 150900 | 6608325144 | 1659 | 1660 | 1664 | 1658 | 5813 |
| 298 | 20240801 | 150800 | 6598676475 | 1663 | 1664 | 1664 | 1660 | 8877 |
| 299 | 20240801 | 150700 | 6583929737 | 1663 | 1663 | 1667 | 1662 | 1768 |
| 300 | 20240801 | 150600 | 6580984057 | 1662 | 1660 | 1664 | 1660 | 10109 |
| 301 | 20240801 | 150500 | 6564183636 | 1661 | 1663 | 1663 | 1659 | 13098 |
| 302 | 20240801 | 150400 | 6542425328 | 1663 | 1667 | 1669 | 1663 | 10773 |
| 303 | 20240801 | 150300 | 6524489726 | 1667 | 1669 | 1670 | 1667 | 2953 |
| 304 | 20240801 | 150200 | 6519565045 | 1669 | 1666 | 1669 | 1666 | 4580 |
| 305 | 20240801 | 150100 | 6511927698 | 1667 | 1667 | 1668 | 1666 | 6127 |
| 306 | 20240801 | 150000 | 6501715825 | 1667 | 1673 | 1673 | 1667 | 10404 |
| 307 | 20240801 | 145900 | 6484355910 | 1674 | 1672 | 1674 | 1670 | 2607 |
| 308 | 20240801 | 145800 | 6479995075 | 1672 | 1670 | 1672 | 1669 | 7759 |
| 309 | 20240801 | 145700 | 6467025891 | 1671 | 1669 | 1671 | 1668 | 6607 |
| 310 | 20240801 | 145600 | 6455996086 | 1669 | 1669 | 1669 | 1667 | 2360 |
| 311 | 20240801 | 145500 | 6452061756 | 1667 | 1668 | 1668 | 1666 | 8790 |
| 312 | 20240801 | 145400 | 6437408384 | 1668 | 1671 | 1671 | 1667 | 10883 |
| 313 | 20240801 | 145300 | 6419246837 | 1670 | 1670 | 1671 | 1669 | 11811 |
| 314 | 20240801 | 145200 | 6399522581 | 1672 | 1671 | 1674 | 1670 | 10381 |
| 315 | 20240801 | 145100 | 6382170878 | 1675 | 1671 | 1675 | 1669 | 9120 |
| 316 | 20240801 | 145000 | 6366912234 | 1672 | 1669 | 1672 | 1669 | 3572 |
| 317 | 20240801 | 144900 | 6360945792 | 1669 | 1667 | 1673 | 1667 | 6810 |
| 318 | 20240801 | 144800 | 6349578525 | 1667 | 1666 | 1668 | 1664 | 13286 |
| 319 | 20240801 | 144700 | 6327439648 | 1667 | 1662 | 1669 | 1662 | 11963 |
| 320 | 20240801 | 144600 | 6307518521 | 1662 | 1666 | 1680 | 1661 | 64906 |
| 321 | 20240801 | 144500 | 6199188969 | 1666 | 1667 | 1667 | 1663 | 1532 |
| 322 | 20240801 | 144400 | 6196640144 | 1667 | 1661 | 1668 | 1661 | 4039 |
| 323 | 20240801 | 144300 | 6189915957 | 1660 | 1676 | 1691 | 1657 | 140950 |
| 324 | 20240801 | 144200 | 5953583517 | 1676 | 1663 | 1676 | 1659 | 104975 |
| 325 | 20240801 | 144100 | 5778906923 | 1662 | 1663 | 1664 | 1662 | 28453 |
| 326 | 20240801 | 144000 | 5731606636 | 1664 | 1665 | 1665 | 1664 | 466 |
| 327 | 20240801 | 143900 | 5730830982 | 1664 | 1667 | 1667 | 1664 | 1413 |
| 328 | 20240801 | 143800 | 5728478465 | 1667 | 1664 | 1667 | 1664 | 1200 |
| 329 | 20240801 | 143700 | 5726479953 | 1664 | 1663 | 1664 | 1663 | 4164 |
| 330 | 20240801 | 143600 | 5719551637 | 1663 | 1666 | 1668 | 1663 | 27743 |
| 331 | 20240801 | 143500 | 5673331468 | 1666 | 1667 | 1668 | 1666 | 7008 |
| 332 | 20240801 | 143400 | 5661648922 | 1667 | 1666 | 1667 | 1666 | 1930 |
| 333 | 20240801 | 143300 | 5658433212 | 1667 | 1666 | 1668 | 1666 | 2504 |
| 334 | 20240801 | 143200 | 5654260815 | 1668 | 1670 | 1670 | 1668 | 10800 |
| 335 | 20240801 | 143100 | 5636228371 | 1669 | 1669 | 1669 | 1669 | 7604 |
| 336 | 20240801 | 143000 | 5623537295 | 1670 | 1669 | 1670 | 1669 | 9516 |
| 337 | 20240801 | 142900 | 5607649473 | 1665 | 1666 | 1666 | 1665 | 2502 |
| 338 | 20240801 | 142800 | 5603482011 | 1666 | 1669 | 1670 | 1666 | 6497 |
| 339 | 20240801 | 142700 | 5592638514 | 1669 | 1669 | 1669 | 1663 | 5360 |
| 340 | 20240801 | 142600 | 5583722796 | 1669 | 1670 | 1670 | 1669 | 340 |
| 341 | 20240801 | 142500 | 5583155078 | 1670 | 1664 | 1670 | 1663 | 7110 |
| 342 | 20240801 | 142400 | 5571321613 | 1663 | 1671 | 1672 | 1663 | 10292 |
| 343 | 20240801 | 142300 | 5554154438 | 1672 | 1677 | 1677 | 1671 | 8462 |
| 344 | 20240801 | 142200 | 5539995452 | 1677 | 1676 | 1680 | 1675 | 13479 |
| 345 | 20240801 | 142100 | 5517389342 | 1676 | 1678 | 1687 | 1675 | 47902 |
| 346 | 20240801 | 142000 | 5436815967 | 1678 | 1670 | 1685 | 1670 | 56220 |
| 347 | 20240801 | 141900 | 5342571005 | 1669 | 1664 | 1670 | 1664 | 31691 |
| 348 | 20240801 | 141800 | 5289742763 | 1664 | 1664 | 1664 | 1664 | 1709 |
| 349 | 20240801 | 141700 | 5286898987 | 1664 | 1664 | 1664 | 1660 | 4244 |
| 350 | 20240801 | 141600 | 5279837945 | 1664 | 1662 | 1664 | 1660 | 3781 |
| 351 | 20240801 | 141500 | 5273557757 | 1662 | 1664 | 1664 | 1659 | 8697 |
| 352 | 20240801 | 141400 | 5259121102 | 1664 | 1664 | 1664 | 1663 | 1115 |
| 353 | 20240801 | 141300 | 5257265793 | 1664 | 1664 | 1665 | 1664 | 454 |
| 354 | 20240801 | 141200 | 5256510335 | 1665 | 1665 | 1665 | 1663 | 4594 |
| 355 | 20240801 | 141100 | 5248868682 | 1664 | 1665 | 1665 | 1664 | 1727 |
| 356 | 20240801 | 141000 | 5245993908 | 1665 | 1665 | 1665 | 1664 | 4536 |
| 357 | 20240801 | 140900 | 5238443487 | 1664 | 1665 | 1665 | 1664 | 5529 |
| 358 | 20240801 | 140800 | 5229241382 | 1665 | 1664 | 1665 | 1663 | 4310 |
| 359 | 20240801 | 140700 | 5222067418 | 1664 | 1665 | 1666 | 1664 | 3818 |
| 360 | 20240801 | 140600 | 5215712082 | 1665 | 1665 | 1666 | 1665 | 4910 |
| 361 | 20240801 | 140500 | 5207536670 | 1665 | 1665 | 1666 | 1664 | 5679 |
| 362 | 20240801 | 140400 | 5198082176 | 1666 | 1665 | 1666 | 1664 | 4151 |
| 363 | 20240801 | 140300 | 5191170706 | 1666 | 1666 | 1667 | 1665 | 1474 |
| 364 | 20240801 | 140200 | 5188714188 | 1666 | 1663 | 1666 | 1663 | 5993 |
| 365 | 20240801 | 140100 | 5178735113 | 1663 | 1660 | 1663 | 1659 | 12602 |
| 366 | 20240801 | 140000 | 5157806055 | 1660 | 1660 | 1660 | 1660 | 1838 |
| 367 | 20240801 | 135900 | 5154754975 | 1660 | 1660 | 1661 | 1660 | 1863 |
| 368 | 20240801 | 135800 | 5151661166 | 1660 | 1662 | 1663 | 1660 | 2089 |
| 369 | 20240801 | 135700 | 5148192359 | 1662 | 1661 | 1662 | 1661 | 347 |
| 370 | 20240801 | 135600 | 5147615990 | 1660 | 1663 | 1663 | 1660 | 2189 |
| 371 | 20240801 | 135500 | 5143982105 | 1663 | 1662 | 1664 | 1661 | 10517 |
| 372 | 20240801 | 135400 | 5126501560 | 1663 | 1664 | 1664 | 1663 | 2746 |
| 373 | 20240801 | 135300 | 5121934960 | 1665 | 1667 | 1668 | 1663 | 5363 |
| 374 | 20240801 | 135200 | 5112996761 | 1668 | 1665 | 1668 | 1662 | 14265 |
| 375 | 20240801 | 135100 | 5089227335 | 1664 | 1664 | 1666 | 1662 | 15767 |
| 376 | 20240801 | 135000 | 5062975689 | 1666 | 1658 | 1666 | 1657 | 32917 |
| 377 | 20240801 | 134900 | 5008295814 | 1657 | 1658 | 1659 | 1657 | 5305 |
| 378 | 20240801 | 134800 | 4999502208 | 1659 | 1658 | 1659 | 1655 | 9583 |
| 379 | 20240801 | 134700 | 4983614020 | 1658 | 1652 | 1658 | 1651 | 13771 |
| 380 | 20240801 | 134600 | 4960830560 | 1652 | 1652 | 1652 | 1651 | 254 |
| 381 | 20240801 | 134500 | 4960410976 | 1650 | 1652 | 1652 | 1650 | 430 |
| 382 | 20240801 | 134400 | 4959700932 | 1651 | 1653 | 1653 | 1651 | 290 |
| 383 | 20240801 | 134300 | 4959221672 | 1653 | 1654 | 1654 | 1653 | 3435 |
| 384 | 20240801 | 134200 | 4953540637 | 1654 | 1653 | 1654 | 1653 | 1089 |
| 385 | 20240801 | 134100 | 4951740433 | 1653 | 1654 | 1654 | 1653 | 1200 |
| 386 | 20240801 | 134000 | 4949756533 | 1654 | 1654 | 1654 | 1654 | 11 |
| 387 | 20240801 | 133900 | 4949738339 | 1654 | 1653 | 1654 | 1653 | 739 |
| 388 | 20240801 | 133800 | 4948516533 | 1653 | 1654 | 1654 | 1653 | 1203 |
| 389 | 20240801 | 133700 | 4946527232 | 1653 | 1655 | 1655 | 1653 | 1085 |
| 390 | 20240801 | 133600 | 4944733267 | 1655 | 1654 | 1655 | 1654 | 283 |
| 391 | 20240801 | 133500 | 4944265173 | 1655 | 1655 | 1655 | 1654 | 1444 |
| 392 | 20240801 | 133400 | 4941875354 | 1656 | 1654 | 1656 | 1654 | 1242 |
| 393 | 20240801 | 133300 | 4939819872 | 1654 | 1652 | 1654 | 1651 | 12176 |
| 394 | 20240801 | 133200 | 4919698598 | 1652 | 1648 | 1652 | 1646 | 4131 |
| 395 | 20240801 | 133100 | 4912888774 | 1649 | 1649 | 1649 | 1649 | 230 |
| 396 | 20240801 | 133000 | 4912509504 | 1649 | 1649 | 1650 | 1648 | 1552 |
| 397 | 20240801 | 132900 | 4909949441 | 1650 | 1650 | 1650 | 1650 | 0 |
| 398 | 20240801 | 132800 | 4909949441 | 1650 | 1650 | 1650 | 1650 | 230 |
| 399 | 20240801 | 132700 | 4909569941 | 1646 | 1646 | 1651 | 1645 | 1207 |
| 400 | 20240801 | 132600 | 4907582172 | 1652 | 1652 | 1652 | 1652 | 0 |
| 401 | 20240801 | 132500 | 4907582172 | 1652 | 1652 | 1652 | 1652 | 284 |
| 402 | 20240801 | 132400 | 4907113004 | 1647 | 1646 | 1652 | 1646 | 2734 |
| 403 | 20240801 | 132300 | 4902609571 | 1646 | 1651 | 1651 | 1646 | 230 |
| 404 | 20240801 | 132200 | 4902229846 | 1651 | 1651 | 1651 | 1646 | 12 |
| 405 | 20240801 | 132100 | 4902210080 | 1651 | 1646 | 1651 | 1645 | 1792 |
| 406 | 20240801 | 132000 | 4899260387 | 1648 | 1648 | 1651 | 1645 | 5827 |
| 407 | 20240801 | 131900 | 4889665222 | 1650 | 1650 | 1650 | 1650 | 3 |
| 408 | 20240801 | 131800 | 4889660272 | 1648 | 1649 | 1650 | 1648 | 423 |
| 409 | 20240801 | 131700 | 4888963138 | 1648 | 1648 | 1649 | 1648 | 346 |
| 410 | 20240801 | 131600 | 4888392638 | 1648 | 1650 | 1650 | 1648 | 413 |
| 411 | 20240801 | 131500 | 4887711193 | 1650 | 1651 | 1652 | 1646 | 2251 |
| 412 | 20240801 | 131400 | 4884004457 | 1652 | 1647 | 1652 | 1646 | 915 |
| 413 | 20240801 | 131300 | 4882496268 | 1647 | 1646 | 1647 | 1646 | 108 |
| 414 | 20240801 | 131200 | 4882318399 | 1645 | 1647 | 1647 | 1645 | 3450 |
| 415 | 20240801 | 131100 | 4876642353 | 1647 | 1649 | 1649 | 1646 | 3064 |
| 416 | 20240801 | 131000 | 4871596650 | 1647 | 1649 | 1649 | 1647 | 2331 |
| 417 | 20240801 | 130900 | 4867756028 | 1649 | 1651 | 1652 | 1649 | 1827 |
| 418 | 20240801 | 130800 | 4864742092 | 1651 | 1651 | 1651 | 1650 | 1597 |
| 419 | 20240801 | 130700 | 4862105785 | 1652 | 1653 | 1653 | 1652 | 484 |
| 420 | 20240801 | 130600 | 4861305987 | 1652 | 1652 | 1653 | 1652 | 891 |
| 421 | 20240801 | 130500 | 4859834054 | 1653 | 1653 | 1653 | 1653 | 300 |
| 422 | 20240801 | 130400 | 4859338154 | 1657 | 1654 | 1657 | 1652 | 5762 |
| 423 | 20240801 | 130300 | 4849817786 | 1655 | 1655 | 1655 | 1654 | 3766 |
| 424 | 20240801 | 130200 | 4843586056 | 1655 | 1655 | 1655 | 1654 | 3634 |
| 425 | 20240801 | 130100 | 4837572386 | 1655 | 1658 | 1658 | 1655 | 1364 |
| 426 | 20240801 | 130000 | 4835314741 | 1658 | 1658 | 1658 | 1656 | 1793 |
| 427 | 20240801 | 125900 | 4832343953 | 1658 | 1659 | 1659 | 1658 | 7306 |
| 428 | 20240801 | 125800 | 4820228559 | 1660 | 1657 | 1660 | 1657 | 6206 |
| 429 | 20240801 | 125700 | 4809933306 | 1659 | 1659 | 1659 | 1655 | 2178 |
| 430 | 20240801 | 125600 | 4806321611 | 1659 | 1649 | 1659 | 1649 | 11748 |
| 431 | 20240801 | 125500 | 4786866013 | 1654 | 1654 | 1654 | 1654 | 740 |
| 432 | 20240801 | 125400 | 4785642053 | 1655 | 1655 | 1655 | 1655 | 0 |
| 433 | 20240801 | 125300 | 4785642053 | 1655 | 1655 | 1655 | 1649 | 3132 |
| 434 | 20240801 | 125200 | 4780464223 | 1655 | 1654 | 1655 | 1654 | 3995 |
| 435 | 20240801 | 125100 | 4773855493 | 1654 | 1654 | 1654 | 1654 | 0 |
| 436 | 20240801 | 125000 | 4773855493 | 1654 | 1648 | 1654 | 1648 | 231 |
| 437 | 20240801 | 124900 | 4773473425 | 1654 | 1654 | 1654 | 1654 | 229 |
| 438 | 20240801 | 124800 | 4773094659 | 1652 | 1652 | 1652 | 1652 | 241 |
| 439 | 20240801 | 124700 | 4772696527 | 1648 | 1648 | 1654 | 1648 | 608 |
| 440 | 20240801 | 124600 | 4771694400 | 1654 | 1650 | 1654 | 1650 | 729 |
| 441 | 20240801 | 124500 | 4770490634 | 1650 | 1654 | 1655 | 1650 | 2195 |
| 442 | 20240801 | 124400 | 4766866757 | 1654 | 1655 | 1655 | 1654 | 1556 |
| 443 | 20240801 | 124300 | 4764291633 | 1655 | 1654 | 1655 | 1653 | 562 |
| 444 | 20240801 | 124200 | 4763361565 | 1654 | 1656 | 1657 | 1654 | 3369 |
| 445 | 20240801 | 124100 | 4757784541 | 1657 | 1657 | 1657 | 1656 | 955 |
| 446 | 20240801 | 124000 | 4756202131 | 1657 | 1657 | 1657 | 1657 | 170 |
| 447 | 20240801 | 123900 | 4755920441 | 1657 | 1657 | 1658 | 1657 | 1135 |
| 448 | 20240801 | 123800 | 4754039716 | 1657 | 1656 | 1657 | 1654 | 1554 |
| 449 | 20240801 | 123700 | 4751465225 | 1656 | 1653 | 1656 | 1653 | 3069 |
| 450 | 20240801 | 123600 | 4746386729 | 1653 | 1655 | 1655 | 1653 | 513 |
| 451 | 20240801 | 123500 | 4745538618 | 1653 | 1653 | 1654 | 1651 | 2619 |
| 452 | 20240801 | 123400 | 4741214257 | 1655 | 1651 | 1655 | 1651 | 6713 |
| 453 | 20240801 | 123300 | 4730120697 | 1652 | 1652 | 1652 | 1652 | 147 |
| 454 | 20240801 | 123200 | 4729877853 | 1652 | 1652 | 1652 | 1652 | 233 |
| 455 | 20240801 | 123100 | 4729492937 | 1653 | 1653 | 1653 | 1653 | 477 |
| 456 | 20240801 | 123000 | 4728704456 | 1653 | 1654 | 1655 | 1653 | 1346 |
| 457 | 20240801 | 122900 | 4726477030 | 1653 | 1654 | 1654 | 1653 | 151 |
| 458 | 20240801 | 122800 | 4726227425 | 1654 | 1651 | 1654 | 1651 | 1247 |
| 459 | 20240801 | 122700 | 4724165158 | 1650 | 1650 | 1650 | 1648 | 1825 |
| 460 | 20240801 | 122600 | 4721153910 | 1648 | 1648 | 1648 | 1648 | 1389 |
| 461 | 20240801 | 122500 | 4718864838 | 1650 | 1651 | 1651 | 1650 | 233 |
| 462 | 20240801 | 122400 | 4718480387 | 1651 | 1653 | 1653 | 1648 | 1249 |
| 463 | 20240801 | 122300 | 4716418016 | 1654 | 1654 | 1654 | 1654 | 232 |
| 464 | 20240801 | 122200 | 4716034288 | 1652 | 1654 | 1654 | 1648 | 429 |
| 465 | 20240801 | 122100 | 4715327190 | 1654 | 1648 | 1655 | 1648 | 240 |
| 466 | 20240801 | 122000 | 4714930235 | 1648 | 1654 | 1654 | 1648 | 425 |
| 467 | 20240801 | 121900 | 4714228441 | 1653 | 1653 | 1653 | 1653 | 62 |
| 468 | 20240801 | 121800 | 4714125955 | 1655 | 1656 | 1656 | 1655 | 274 |
| 469 | 20240801 | 121700 | 4713672441 | 1655 | 1655 | 1656 | 1648 | 878 |
| 470 | 20240801 | 121600 | 4712220350 | 1650 | 1654 | 1655 | 1650 | 1541 |
| 471 | 20240801 | 121500 | 4709674334 | 1654 | 1654 | 1654 | 1650 | 1100 |
| 472 | 20240801 | 121400 | 4707855034 | 1650 | 1650 | 1653 | 1645 | 2906 |
| 473 | 20240801 | 121300 | 4703059291 | 1650 | 1650 | 1651 | 1644 | 11663 |
| 474 | 20240801 | 121200 | 4683857081 | 1650 | 1652 | 1652 | 1650 | 10183 |
| 475 | 20240801 | 121100 | 4667054719 | 1654 | 1656 | 1657 | 1650 | 3581 |
| 476 | 20240801 | 121000 | 4661143286 | 1656 | 1655 | 1656 | 1651 | 4461 |
| 477 | 20240801 | 120900 | 4653772954 | 1656 | 1658 | 1658 | 1656 | 320 |
| 478 | 20240801 | 120800 | 4653242424 | 1658 | 1655 | 1658 | 1655 | 1021 |
| 479 | 20240801 | 120700 | 4651552630 | 1658 | 1658 | 1658 | 1655 | 275 |
| 480 | 20240801 | 120600 | 4651096736 | 1658 | 1657 | 1659 | 1657 | 335 |
| 481 | 20240801 | 120500 | 4650541087 | 1657 | 1659 | 1659 | 1657 | 926 |
| 482 | 20240801 | 120400 | 4649005647 | 1659 | 1660 | 1660 | 1659 | 1677 |
| 483 | 20240801 | 120300 | 4646223492 | 1660 | 1657 | 1660 | 1657 | 5992 |
| 484 | 20240801 | 120200 | 4636279333 | 1659 | 1656 | 1660 | 1656 | 6336 |
| 485 | 20240801 | 120100 | 4625772790 | 1657 | 1657 | 1658 | 1657 | 2483 |
| 486 | 20240801 | 120000 | 4621658458 | 1657 | 1654 | 1657 | 1654 | 267 |
| 487 | 20240801 | 115900 | 4621216153 | 1657 | 1656 | 1658 | 1654 | 2840 |
| 488 | 20240801 | 115800 | 4616512113 | 1657 | 1657 | 1657 | 1657 | 43 |
| 489 | 20240801 | 115700 | 4616440862 | 1657 | 1656 | 1657 | 1651 | 1311 |
| 490 | 20240801 | 115600 | 4614270778 | 1657 | 1655 | 1657 | 1655 | 626 |
| 491 | 20240801 | 115500 | 4613234157 | 1655 | 1655 | 1657 | 1655 | 242 |
| 492 | 20240801 | 115400 | 4612833643 | 1655 | 1655 | 1655 | 1652 | 107 |
| 493 | 20240801 | 115300 | 4612656858 | 1657 | 1655 | 1657 | 1655 | 294 |
| 494 | 20240801 | 115200 | 4612169830 | 1657 | 1657 | 1657 | 1657 | 249 |
| 495 | 20240801 | 115100 | 4611757237 | 1657 | 1656 | 1657 | 1650 | 1713 |
| 496 | 20240801 | 115000 | 4608919220 | 1654 | 1652 | 1654 | 1650 | 2863 |
| 497 | 20240801 | 114900 | 4604186201 | 1652 | 1652 | 1652 | 1652 | 932 |
| 498 | 20240801 | 114800 | 4602646537 | 1654 | 1654 | 1654 | 1654 | 240 |
| 499 | 20240801 | 114700 | 4602249577 | 1654 | 1652 | 1654 | 1652 | 2125 |
| 500 | 20240801 | 114600 | 4598738065 | 1654 | 1654 | 1654 | 1653 | 1698 |
| 501 | 20240801 | 114500 | 4595930995 | 1654 | 1652 | 1654 | 1652 | 2798 |
| 502 | 20240801 | 114400 | 4591306088 | 1652 | 1652 | 1652 | 1651 | 298 |
| 503 | 20240801 | 114300 | 4590814045 | 1652 | 1654 | 1655 | 1652 | 584 |
| 504 | 20240801 | 114200 | 4589848522 | 1655 | 1655 | 1656 | 1653 | 599 |
| 505 | 20240801 | 114100 | 4588857827 | 1656 | 1653 | 1660 | 1653 | 8107 |
| 506 | 20240801 | 114000 | 4575440306 | 1655 | 1657 | 1658 | 1654 | 782 |
| 507 | 20240801 | 113900 | 4574146307 | 1657 | 1649 | 1658 | 1649 | 15760 |
| 508 | 20240801 | 113800 | 4548085468 | 1649 | 1647 | 1650 | 1647 | 2740 |
| 509 | 20240801 | 113700 | 4543567251 | 1646 | 1646 | 1646 | 1642 | 1113 |
| 510 | 20240801 | 113600 | 4541739305 | 1644 | 1642 | 1646 | 1642 | 5420 |
| 511 | 20240801 | 113500 | 4532836871 | 1641 | 1642 | 1646 | 1641 | 401 |
| 512 | 20240801 | 113400 | 4532177611 | 1642 | 1645 | 1645 | 1642 | 1054 |
| 513 | 20240801 | 113300 | 4530446199 | 1642 | 1643 | 1645 | 1641 | 9512 |
| 514 | 20240801 | 113200 | 4514804282 | 1644 | 1643 | 1644 | 1642 | 343 |
| 515 | 20240801 | 113100 | 4514240602 | 1645 | 1645 | 1645 | 1645 | 233 |
| 516 | 20240801 | 113000 | 4513857317 | 1645 | 1640 | 1645 | 1640 | 2392 |
| 517 | 20240801 | 112900 | 4509933051 | 1648 | 1649 | 1649 | 1640 | 2036 |
| 518 | 20240801 | 112800 | 4506590724 | 1641 | 1646 | 1650 | 1639 | 8124 |
| 519 | 20240801 | 112700 | 4493240812 | 1646 | 1651 | 1652 | 1645 | 3469 |
| 520 | 20240801 | 112600 | 4487527545 | 1651 | 1652 | 1654 | 1650 | 4189 |
| 521 | 20240801 | 112500 | 4480606254 | 1652 | 1647 | 1652 | 1647 | 5703 |
| 522 | 20240801 | 112400 | 4471199399 | 1648 | 1645 | 1648 | 1645 | 1575 |
| 523 | 20240801 | 112300 | 4468604523 | 1647 | 1647 | 1648 | 1647 | 504 |
| 524 | 20240801 | 112200 | 4467774329 | 1646 | 1644 | 1646 | 1643 | 2030 |
| 525 | 20240801 | 112100 | 4464436434 | 1643 | 1645 | 1645 | 1643 | 2110 |
| 526 | 20240801 | 112000 | 4460967377 | 1646 | 1644 | 1646 | 1643 | 661 |
| 527 | 20240801 | 111900 | 4459880300 | 1644 | 1644 | 1646 | 1644 | 4547 |
| 528 | 20240801 | 111800 | 4452400932 | 1644 | 1643 | 1645 | 1643 | 418 |
| 529 | 20240801 | 111700 | 4451713886 | 1642 | 1642 | 1644 | 1642 | 605 |
| 530 | 20240801 | 111600 | 4450720255 | 1642 | 1642 | 1642 | 1641 | 1650 |
| 531 | 20240801 | 111500 | 4448011088 | 1642 | 1643 | 1643 | 1641 | 206 |
| 532 | 20240801 | 111400 | 4447672926 | 1643 | 1644 | 1644 | 1640 | 1560 |
| 533 | 20240801 | 111300 | 4445111141 | 1644 | 1644 | 1644 | 1642 | 420 |
| 534 | 20240801 | 111200 | 4444420851 | 1644 | 1642 | 1644 | 1641 | 2376 |
| 535 | 20240801 | 111100 | 4440519863 | 1642 | 1640 | 1642 | 1640 | 2790 |
| 536 | 20240801 | 111000 | 4435941839 | 1640 | 1637 | 1642 | 1634 | 11181 |
| 537 | 20240801 | 110900 | 4417616570 | 1637 | 1640 | 1640 | 1633 | 3045 |
| 538 | 20240801 | 110800 | 4412642351 | 1634 | 1635 | 1640 | 1634 | 5123 |
| 539 | 20240801 | 110700 | 4404269298 | 1635 | 1640 | 1640 | 1635 | 2463 |
| 540 | 20240801 | 110600 | 4400232503 | 1640 | 1638 | 1640 | 1633 | 3486 |
| 541 | 20240801 | 110500 | 4394518987 | 1633 | 1633 | 1633 | 1633 | 2552 |
| 542 | 20240801 | 110400 | 4390351571 | 1633 | 1633 | 1636 | 1633 | 1386 |
| 543 | 20240801 | 110300 | 4388088230 | 1633 | 1638 | 1638 | 1633 | 731 |
| 544 | 20240801 | 110200 | 4386893357 | 1634 | 1639 | 1640 | 1634 | 6054 |
| 545 | 20240801 | 110100 | 4376977203 | 1640 | 1635 | 1640 | 1631 | 5144 |
| 546 | 20240801 | 110000 | 4368560720 | 1637 | 1633 | 1637 | 1631 | 1276 |
| 547 | 20240801 | 105900 | 4366476286 | 1636 | 1633 | 1636 | 1632 | 1048 |
| 548 | 20240801 | 105800 | 4364765195 | 1636 | 1634 | 1636 | 1631 | 868 |
| 549 | 20240801 | 105700 | 4363345610 | 1634 | 1626 | 1634 | 1626 | 4299 |
| 550 | 20240801 | 105600 | 4356337092 | 1626 | 1621 | 1630 | 1619 | 11017 |
| 551 | 20240801 | 105500 | 4338463004 | 1621 | 1630 | 1632 | 1620 | 35182 |
| 552 | 20240801 | 105400 | 4281290382 | 1639 | 1639 | 1642 | 1627 | 31722 |
| 553 | 20240801 | 105300 | 4229467888 | 1642 | 1634 | 1646 | 1633 | 10629 |
| 554 | 20240801 | 105200 | 4212049250 | 1633 | 1645 | 1648 | 1632 | 64521 |
| 555 | 20240801 | 105100 | 4106275137 | 1644 | 1647 | 1655 | 1643 | 59857 |
| 556 | 20240801 | 105000 | 4007833095 | 1647 | 1662 | 1662 | 1647 | 21674 |
| 557 | 20240801 | 104900 | 3972018784 | 1662 | 1670 | 1670 | 1652 | 7621 |
| 558 | 20240801 | 104800 | 3959347742 | 1670 | 1652 | 1676 | 1650 | 72956 |
| 559 | 20240801 | 104700 | 3837763542 | 1652 | 1655 | 1655 | 1651 | 3345 |
| 560 | 20240801 | 104600 | 3832238399 | 1652 | 1655 | 1659 | 1651 | 7071 |
| 561 | 20240801 | 104500 | 3820546800 | 1655 | 1662 | 1662 | 1655 | 20969 |
| 562 | 20240801 | 104400 | 3785764332 | 1662 | 1665 | 1666 | 1662 | 19493 |
| 563 | 20240801 | 104300 | 3753320436 | 1665 | 1651 | 1669 | 1651 | 26221 |
| 564 | 20240801 | 104200 | 3709739565 | 1650 | 1654 | 1663 | 1650 | 24718 |
| 565 | 20240801 | 104100 | 3668855313 | 1651 | 1648 | 1651 | 1647 | 26181 |
| 566 | 20240801 | 104000 | 3625712076 | 1651 | 1656 | 1660 | 1647 | 62329 |
| 567 | 20240801 | 103900 | 3522740389 | 1660 | 1671 | 1675 | 1655 | 122636 |
| 568 | 20240801 | 103800 | 3318631241 | 1671 | 1687 | 1688 | 1670 | 150411 |
| 569 | 20240801 | 103700 | 3066020972 | 1687 | 1669 | 1695 | 1666 | 391097 |
| 570 | 20240801 | 103600 | 2406552709 | 1669 | 1681 | 1683 | 1658 | 172097 |
| 571 | 20240801 | 103500 | 2119150492 | 1681 | 1667 | 1690 | 1652 | 354798 |
| 572 | 20240801 | 103400 | 1523774060 | 1670 | 1647 | 1692 | 1647 | 274325 |
| 573 | 20240801 | 103300 | 1064952474 | 1647 | 1639 | 1647 | 1639 | 2040 |
| 574 | 20240801 | 103200 | 1061596101 | 1633 | 1639 | 1639 | 1633 | 1519 |
| 575 | 20240801 | 103100 | 1059114221 | 1634 | 1635 | 1635 | 1634 | 281 |
| 576 | 20240801 | 103000 | 1058655065 | 1631 | 1633 | 1640 | 1631 | 258 |
| 577 | 20240801 | 102900 | 1058234236 | 1641 | 1640 | 1641 | 1634 | 11189 |
| 578 | 20240801 | 102800 | 1039896150 | 1640 | 1635 | 1640 | 1635 | 45 |
| 579 | 20240801 | 102700 | 1039822450 | 1634 | 1634 | 1634 | 1634 | 530 |
| 580 | 20240801 | 102600 | 1038956430 | 1634 | 1634 | 1634 | 1634 | 2816 |
| 581 | 20240801 | 102500 | 1034355086 | 1640 | 1634 | 1640 | 1631 | 3968 |
| 582 | 20240801 | 102400 | 1027869281 | 1634 | 1632 | 1634 | 1631 | 1614 |
| 583 | 20240801 | 102300 | 1025234710 | 1632 | 1634 | 1634 | 1630 | 4389 |
| 584 | 20240801 | 102200 | 1018073163 | 1634 | 1637 | 1638 | 1634 | 601 |
| 585 | 20240801 | 102100 | 1017089229 | 1637 | 1637 | 1637 | 1637 | 11 |
| 586 | 20240801 | 102000 | 1017071222 | 1639 | 1640 | 1640 | 1639 | 170 |
| 587 | 20240801 | 101900 | 1016792542 | 1640 | 1634 | 1640 | 1634 | 500 |
| 588 | 20240801 | 101800 | 1015974216 | 1633 | 1630 | 1633 | 1628 | 1449 |
| 589 | 20240801 | 101700 | 1013612192 | 1630 | 1631 | 1631 | 1630 | 2515 |
| 590 | 20240801 | 101600 | 1009511436 | 1632 | 1631 | 1632 | 1631 | 1057 |
| 591 | 20240801 | 101500 | 1007786469 | 1631 | 1630 | 1631 | 1629 | 3734 |
| 592 | 20240801 | 101400 | 1001697015 | 1630 | 1634 | 1635 | 1630 | 4964 |
| 593 | 20240801 | 101300 | 993590969 | 1635 | 1634 | 1638 | 1634 | 1735 |
| 594 | 20240801 | 101200 | 990755674 | 1635 | 1635 | 1638 | 1634 | 195 |
| 595 | 20240801 | 101100 | 990437008 | 1634 | 1640 | 1641 | 1634 | 8240 |
| 596 | 20240801 | 101000 | 976938189 | 1641 | 1643 | 1646 | 1641 | 1643 |
| 597 | 20240801 | 100900 | 974241994 | 1645 | 1642 | 1646 | 1641 | 1148 |
| 598 | 20240801 | 100800 | 972357396 | 1641 | 1648 | 1648 | 1641 | 857 |
| 599 | 20240801 | 100700 | 970950171 | 1650 | 1650 | 1650 | 1642 | 612 |
| 600 | 20240801 | 100600 | 969943596 | 1641 | 1651 | 1651 | 1641 | 633 |
| 601 | 20240801 | 100500 | 968903517 | 1652 | 1646 | 1652 | 1646 | 6310 |
| 602 | 20240801 | 100400 | 958498516 | 1647 | 1647 | 1647 | 1640 | 3105 |
| 603 | 20240801 | 100300 | 953405503 | 1641 | 1643 | 1647 | 1641 | 4120 |
| 604 | 20240801 | 100200 | 946636525 | 1644 | 1647 | 1647 | 1644 | 2215 |
| 605 | 20240801 | 100100 | 942992575 | 1648 | 1648 | 1648 | 1644 | 3654 |
| 606 | 20240801 | 100000 | 936975675 | 1644 | 1643 | 1648 | 1643 | 1030 |
| 607 | 20240801 | 095900 | 935278375 | 1648 | 1643 | 1648 | 1643 | 8 |
| 608 | 20240801 | 095800 | 935265216 | 1648 | 1648 | 1648 | 1648 | 164 |
| 609 | 20240801 | 095700 | 934994944 | 1648 | 1646 | 1648 | 1643 | 1129 |
| 610 | 20240801 | 095600 | 933134610 | 1648 | 1648 | 1648 | 1648 | 315 |
| 611 | 20240801 | 095500 | 932615490 | 1648 | 1642 | 1648 | 1642 | 942 |
| 612 | 20240801 | 095400 | 931068720 | 1642 | 1645 | 1645 | 1642 | 2306 |
| 613 | 20240801 | 095300 | 927278855 | 1644 | 1646 | 1649 | 1644 | 8747 |
| 614 | 20240801 | 095200 | 912888722 | 1650 | 1646 | 1650 | 1646 | 2451 |
| 615 | 20240801 | 095100 | 908853172 | 1646 | 1652 | 1652 | 1646 | 9519 |
| 616 | 20240801 | 095000 | 893166647 | 1653 | 1654 | 1654 | 1653 | 1195 |
| 617 | 20240801 | 094900 | 891190262 | 1655 | 1657 | 1657 | 1654 | 3667 |
| 618 | 20240801 | 094800 | 885118334 | 1659 | 1659 | 1659 | 1658 | 2758 |
| 619 | 20240801 | 094700 | 880543812 | 1659 | 1656 | 1659 | 1656 | 459 |
| 620 | 20240801 | 094600 | 879782391 | 1656 | 1660 | 1663 | 1655 | 11809 |
| 621 | 20240801 | 094500 | 860189631 | 1660 | 1660 | 1661 | 1660 | 1342 |
| 622 | 20240801 | 094400 | 857960761 | 1660 | 1651 | 1660 | 1651 | 6650 |
| 623 | 20240801 | 094300 | 846936101 | 1657 | 1652 | 1657 | 1650 | 1772 |
| 624 | 20240801 | 094200 | 844010323 | 1652 | 1653 | 1658 | 1652 | 1919 |
| 625 | 20240801 | 094100 | 840833749 | 1658 | 1658 | 1658 | 1658 | 3 |
| 626 | 20240801 | 094000 | 840828775 | 1652 | 1660 | 1660 | 1652 | 5171 |
| 627 | 20240801 | 093900 | 832246850 | 1651 | 1660 | 1661 | 1650 | 8353 |
| 628 | 20240801 | 093800 | 818438778 | 1660 | 1650 | 1661 | 1650 | 30574 |
| 629 | 20240801 | 093700 | 767806774 | 1651 | 1649 | 1651 | 1642 | 9109 |
| 630 | 20240801 | 093600 | 752783951 | 1649 | 1650 | 1650 | 1649 | 2292 |
| 631 | 20240801 | 093500 | 749003443 | 1642 | 1651 | 1651 | 1640 | 3673 |
| 632 | 20240801 | 093400 | 742973628 | 1651 | 1643 | 1651 | 1640 | 8858 |
| 633 | 20240801 | 093300 | 728392000 | 1646 | 1647 | 1647 | 1642 | 1267 |
| 634 | 20240801 | 093200 | 726310636 | 1648 | 1643 | 1648 | 1642 | 402 |
| 635 | 20240801 | 093100 | 725650535 | 1642 | 1649 | 1649 | 1642 | 5393 |
| 636 | 20240801 | 093000 | 716760009 | 1649 | 1651 | 1653 | 1641 | 3862 |
| 637 | 20240801 | 092900 | 710387456 | 1651 | 1646 | 1653 | 1642 | 7699 |
| 638 | 20240801 | 092800 | 697691664 | 1646 | 1644 | 1646 | 1641 | 1159 |
| 639 | 20240801 | 092700 | 695785628 | 1644 | 1650 | 1650 | 1641 | 7576 |
| 640 | 20240801 | 092600 | 683309382 | 1650 | 1652 | 1652 | 1646 | 9945 |
| 641 | 20240801 | 092500 | 666901477 | 1651 | 1658 | 1658 | 1650 | 10676 |
| 642 | 20240801 | 092400 | 649250347 | 1658 | 1663 | 1663 | 1653 | 8413 |
| 643 | 20240801 | 092300 | 635299680 | 1663 | 1650 | 1668 | 1649 | 58000 |
| 644 | 20240801 | 092200 | 538979792 | 1646 | 1637 | 1651 | 1637 | 28882 |
| 645 | 20240801 | 092100 | 491382729 | 1643 | 1639 | 1643 | 1635 | 7675 |
| 646 | 20240801 | 092000 | 478793864 | 1639 | 1640 | 1640 | 1639 | 236 |
| 647 | 20240801 | 091900 | 478406845 | 1635 | 1642 | 1642 | 1635 | 4570 |
| 648 | 20240801 | 091800 | 470910910 | 1642 | 1640 | 1642 | 1639 | 7619 |
| 649 | 20240801 | 091700 | 458412123 | 1639 | 1636 | 1639 | 1633 | 10698 |
| 650 | 20240801 | 091600 | 440922128 | 1637 | 1644 | 1645 | 1637 | 8241 |
| 651 | 20240801 | 091500 | 427404450 | 1644 | 1646 | 1646 | 1638 | 16895 |
| 652 | 20240801 | 091400 | 399687207 | 1640 | 1646 | 1650 | 1633 | 34606 |
| 653 | 20240801 | 091300 | 342759995 | 1646 | 1626 | 1653 | 1626 | 71892 |
| 654 | 20240801 | 091200 | 224889434 | 1628 | 1625 | 1628 | 1624 | 8048 |
| 655 | 20240801 | 091100 | 211809629 | 1618 | 1618 | 1624 | 1617 | 6992 |
| 656 | 20240801 | 091000 | 200482252 | 1620 | 1619 | 1624 | 1619 | 1415 |
| 657 | 20240801 | 090900 | 198188503 | 1625 | 1620 | 1625 | 1617 | 16642 |
| 658 | 20240801 | 090800 | 171192095 | 1620 | 1618 | 1620 | 1615 | 7963 |
| 659 | 20240801 | 090700 | 158305422 | 1617 | 1611 | 1617 | 1611 | 5839 |
| 660 | 20240801 | 090600 | 148882882 | 1612 | 1610 | 1617 | 1610 | 751 |
| 661 | 20240801 | 090500 | 147673202 | 1616 | 1610 | 1616 | 1610 | 3411 |
| 662 | 20240801 | 090400 | 142177676 | 1610 | 1620 | 1620 | 1610 | 579 |
| 663 | 20240801 | 090300 | 141241646 | 1614 | 1610 | 1619 | 1603 | 11943 |
| 664 | 20240801 | 090200 | 121940516 | 1608 | 1616 | 1616 | 1602 | 9943 |
| 665 | 20240801 | 090100 | 105974455 | 1617 | 1610 | 1629 | 1602 | 21413 |
| 666 | 20240801 | 090000 | 71380086 | 1600 | 1591 | 1611 | 1591 | 44850 |