31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 16147 |
| 3 | 20230616 | 183200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230616 | 183100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230616 | 183000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230616 | 182900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230616 | 182800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230616 | 182700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230616 | 182600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230616 | 182500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230616 | 182400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230616 | 182300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230616 | 182200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230616 | 182100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230616 | 182000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230616 | 181900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230616 | 181800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230616 | 181700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230616 | 181600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230616 | 181500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230616 | 181400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230616 | 181300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230616 | 181200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230616 | 181100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230616 | 181000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230616 | 180900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230616 | 180800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230616 | 180700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230616 | 180600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230616 | 180500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230616 | 180400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230616 | 180300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 16147 |
| 33 | 20230616 | 180200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230616 | 180100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230616 | 180000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230616 | 175900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230616 | 175800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230616 | 175700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230616 | 175600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230616 | 175500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230616 | 175400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230616 | 175300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230616 | 175200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230616 | 175100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230616 | 175000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230616 | 174900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230616 | 174800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230616 | 174700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230616 | 174600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230616 | 174500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230616 | 174400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230616 | 174300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230616 | 174200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230616 | 174100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230616 | 174000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230616 | 173900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230616 | 173800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230616 | 173700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230616 | 173600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230616 | 173500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230616 | 173400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230616 | 173300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 16147 |
| 63 | 20230616 | 173200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230616 | 173100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230616 | 173000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230616 | 172900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230616 | 172800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230616 | 172700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230616 | 172600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230616 | 172500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230616 | 172400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230616 | 172300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230616 | 172200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230616 | 172100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230616 | 172000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230616 | 171900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230616 | 171800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230616 | 171700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230616 | 171600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230616 | 171500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230616 | 171400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230616 | 171300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230616 | 171200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230616 | 171100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230616 | 171000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230616 | 170900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230616 | 170800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230616 | 170700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230616 | 170600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230616 | 170500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230616 | 170400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230616 | 170300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 16147 |
| 93 | 20230616 | 170200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230616 | 170100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230616 | 170000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230616 | 165900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230616 | 165800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230616 | 165700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230616 | 165600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230616 | 165500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230616 | 165400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230616 | 165300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230616 | 165200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230616 | 165100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230616 | 165000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230616 | 164900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230616 | 164800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230616 | 164700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230616 | 164600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230616 | 164500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230616 | 164400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230616 | 164300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230616 | 164200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230616 | 164100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230616 | 164000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230616 | 163900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230616 | 163800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230616 | 163700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230616 | 163600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230616 | 163500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230616 | 163400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230616 | 163300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 16147 |
| 123 | 20230616 | 163200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230616 | 163100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230616 | 163000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230616 | 162900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230616 | 162800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230616 | 162700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230616 | 162600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230616 | 162500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230616 | 162400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230616 | 162300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230616 | 162200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230616 | 162100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230616 | 162000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230616 | 161900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230616 | 161800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230616 | 161700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230616 | 161600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230616 | 161500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230616 | 161400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230616 | 161300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230616 | 161200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230616 | 161100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230616 | 161000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230616 | 160900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230616 | 160800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230616 | 160700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230616 | 160600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230616 | 160500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230616 | 160400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230616 | 160300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 16147 |
| 153 | 20230616 | 160200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230616 | 160100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230616 | 160000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230616 | 155900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230616 | 155800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230616 | 155700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230616 | 155600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230616 | 155500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230616 | 155400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230616 | 155300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230616 | 155200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230616 | 155100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230616 | 155000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230616 | 154900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230616 | 154800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230616 | 154700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230616 | 154600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230616 | 154500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230616 | 154400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230616 | 154300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230616 | 154200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230616 | 154100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230616 | 154000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230616 | 153900 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230616 | 153800 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230616 | 153700 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230616 | 153600 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230616 | 153500 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230616 | 153400 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230616 | 153300 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 16147 |
| 183 | 20230616 | 153200 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230616 | 153100 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230616 | 153000 | 16447415350 | 20500 | 20500 | 20500 | 20500 | 16147 |
| 186 | 20230616 | 152900 | 16116401850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230616 | 152800 | 16116401850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230616 | 152700 | 16116401850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230616 | 152600 | 16116401850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230616 | 152500 | 16116401850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230616 | 152400 | 16116401850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230616 | 152300 | 16116401850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230616 | 152200 | 16116401850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230616 | 152100 | 16116401850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230616 | 152000 | 16116401850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230616 | 151900 | 16116401850 | 20500 | 20450 | 20500 | 20450 | 928 |
| 197 | 20230616 | 151800 | 16097403600 | 20450 | 20450 | 20450 | 20450 | 1778 |
| 198 | 20230616 | 151700 | 16061043500 | 20450 | 20450 | 20500 | 20450 | 2802 |
| 199 | 20230616 | 151600 | 16003727900 | 20450 | 20450 | 20500 | 20450 | 685 |
| 200 | 20230616 | 151500 | 15989712900 | 20450 | 20500 | 20500 | 20450 | 425 |
| 201 | 20230616 | 151400 | 15981019100 | 20450 | 20450 | 20500 | 20450 | 3260 |
| 202 | 20230616 | 151300 | 15914351600 | 20450 | 20450 | 20500 | 20450 | 1346 |
| 203 | 20230616 | 151200 | 15886815750 | 20450 | 20450 | 20500 | 20450 | 1412 |
| 204 | 20230616 | 151100 | 15857907600 | 20450 | 20450 | 20500 | 20450 | 1304 |
| 205 | 20230616 | 151000 | 15831240100 | 20450 | 20500 | 20500 | 20450 | 1239 |
| 206 | 20230616 | 150900 | 15805863450 | 20500 | 20450 | 20500 | 20450 | 345 |
| 207 | 20230616 | 150800 | 15798807550 | 20450 | 20500 | 20550 | 20450 | 1710 |
| 208 | 20230616 | 150700 | 15763726450 | 20550 | 20450 | 20550 | 20450 | 2364 |
| 209 | 20230616 | 150600 | 15715209750 | 20500 | 20500 | 20550 | 20450 | 1174 |
| 210 | 20230616 | 150500 | 15691135950 | 20500 | 20550 | 20550 | 20450 | 2119 |
| 211 | 20230616 | 150400 | 15647669950 | 20500 | 20500 | 20500 | 20450 | 3000 |
| 212 | 20230616 | 150300 | 15586174850 | 20500 | 20500 | 20550 | 20500 | 3360 |
| 213 | 20230616 | 150200 | 15517171000 | 20550 | 20450 | 20550 | 20400 | 8345 |
| 214 | 20230616 | 150100 | 15346232950 | 20500 | 20550 | 20550 | 20450 | 5756 |
| 215 | 20230616 | 150000 | 15228224150 | 20500 | 20550 | 20550 | 20500 | 3886 |
| 216 | 20230616 | 145900 | 15148521800 | 20550 | 20550 | 20550 | 20500 | 5751 |
| 217 | 20230616 | 145800 | 15030391000 | 20500 | 20550 | 20600 | 20500 | 2879 |
| 218 | 20230616 | 145700 | 14971206950 | 20550 | 20600 | 20600 | 20550 | 1220 |
| 219 | 20230616 | 145600 | 14946084000 | 20600 | 20550 | 20600 | 20500 | 1696 |
| 220 | 20230616 | 145500 | 14911231600 | 20550 | 20500 | 20550 | 20500 | 2269 |
| 221 | 20230616 | 145400 | 14864604100 | 20550 | 20500 | 20550 | 20500 | 1242 |
| 222 | 20230616 | 145300 | 14839096200 | 20500 | 20550 | 20550 | 20500 | 2489 |
| 223 | 20230616 | 145200 | 14787966950 | 20550 | 20500 | 20550 | 20500 | 714 |
| 224 | 20230616 | 145100 | 14773318700 | 20500 | 20550 | 20550 | 20500 | 939 |
| 225 | 20230616 | 145000 | 14754028300 | 20550 | 20550 | 20550 | 20500 | 1531 |
| 226 | 20230616 | 144900 | 14722571750 | 20550 | 20550 | 20550 | 20500 | 1400 |
| 227 | 20230616 | 144800 | 14693821750 | 20550 | 20600 | 20600 | 20500 | 3377 |
| 228 | 20230616 | 144700 | 14624424050 | 20550 | 20600 | 20600 | 20550 | 1111 |
| 229 | 20230616 | 144600 | 14601548450 | 20550 | 20600 | 20600 | 20550 | 3505 |
| 230 | 20230616 | 144500 | 14529351950 | 20550 | 20600 | 20600 | 20550 | 470 |
| 231 | 20230616 | 144400 | 14519679900 | 20600 | 20600 | 20600 | 20550 | 950 |
| 232 | 20230616 | 144300 | 14500115100 | 20600 | 20600 | 20600 | 20550 | 1857 |
| 233 | 20230616 | 144200 | 14461862700 | 20550 | 20600 | 20600 | 20550 | 1040 |
| 234 | 20230616 | 144100 | 14440485550 | 20550 | 20550 | 20550 | 20550 | 623 |
| 235 | 20230616 | 144000 | 14427682900 | 20550 | 20550 | 20600 | 20550 | 1999 |
| 236 | 20230616 | 143900 | 14386598850 | 20550 | 20600 | 20600 | 20550 | 1552 |
| 237 | 20230616 | 143800 | 14354655300 | 20550 | 20600 | 20600 | 20550 | 3518 |
| 238 | 20230616 | 143700 | 14282300400 | 20550 | 20550 | 20600 | 20550 | 1048 |
| 239 | 20230616 | 143600 | 14260721600 | 20600 | 20550 | 20600 | 20550 | 2171 |
| 240 | 20230616 | 143500 | 14216042400 | 20550 | 20500 | 20600 | 20500 | 21901 |
| 241 | 20230616 | 143400 | 13765506800 | 20500 | 20500 | 20550 | 20500 | 984 |
| 242 | 20230616 | 143300 | 13745291650 | 20550 | 20500 | 20550 | 20500 | 1907 |
| 243 | 20230616 | 143200 | 13706156200 | 20550 | 20550 | 20550 | 20500 | 1633 |
| 244 | 20230616 | 143100 | 13672621800 | 20550 | 20500 | 20550 | 20500 | 422 |
| 245 | 20230616 | 143000 | 13663953950 | 20550 | 20550 | 20550 | 20500 | 1201 |
| 246 | 20230616 | 142900 | 13639280850 | 20500 | 20500 | 20550 | 20500 | 1039 |
| 247 | 20230616 | 142800 | 13617935700 | 20500 | 20500 | 20550 | 20500 | 201 |
| 248 | 20230616 | 142700 | 13613811500 | 20500 | 20550 | 20550 | 20500 | 1320 |
| 249 | 20230616 | 142600 | 13586705800 | 20550 | 20500 | 20550 | 20450 | 31740 |
| 250 | 20230616 | 142500 | 12935461250 | 20450 | 20450 | 20500 | 20450 | 1253 |
| 251 | 20230616 | 142400 | 12909798650 | 20450 | 20500 | 20500 | 20450 | 4949 |
| 252 | 20230616 | 142300 | 12808582350 | 20450 | 20450 | 20500 | 20450 | 1560 |
| 253 | 20230616 | 142200 | 12776642400 | 20500 | 20450 | 20500 | 20450 | 1654 |
| 254 | 20230616 | 142100 | 12742761550 | 20500 | 20500 | 20500 | 20450 | 836 |
| 255 | 20230616 | 142000 | 12725649000 | 20500 | 20450 | 20500 | 20450 | 1770 |
| 256 | 20230616 | 141900 | 12689407400 | 20450 | 20450 | 20500 | 20450 | 921 |
| 257 | 20230616 | 141800 | 12670531100 | 20500 | 20500 | 20500 | 20450 | 2053 |
| 258 | 20230616 | 141700 | 12628457150 | 20500 | 20450 | 20500 | 20450 | 422 |
| 259 | 20230616 | 141600 | 12619819000 | 20500 | 20500 | 20500 | 20450 | 1064 |
| 260 | 20230616 | 141500 | 12598014750 | 20450 | 20500 | 20500 | 20450 | 1004 |
| 261 | 20230616 | 141400 | 12577443550 | 20450 | 20450 | 20450 | 20450 | 1699 |
| 262 | 20230616 | 141300 | 12542699000 | 20450 | 20450 | 20450 | 20400 | 1337 |
| 263 | 20230616 | 141200 | 12515360750 | 20450 | 20450 | 20500 | 20450 | 3058 |
| 264 | 20230616 | 141100 | 12452756200 | 20450 | 20450 | 20500 | 20450 | 1386 |
| 265 | 20230616 | 141000 | 12424370600 | 20450 | 20450 | 20450 | 20450 | 2282 |
| 266 | 20230616 | 140900 | 12377703700 | 20450 | 20450 | 20450 | 20400 | 1324 |
| 267 | 20230616 | 140800 | 12350631900 | 20450 | 20500 | 20500 | 20450 | 2049 |
| 268 | 20230616 | 140700 | 12308686100 | 20450 | 20450 | 20500 | 20450 | 1193 |
| 269 | 20230616 | 140600 | 12284286350 | 20500 | 20400 | 20500 | 20400 | 2237 |
| 270 | 20230616 | 140500 | 12238536250 | 20400 | 20450 | 20500 | 20400 | 2657 |
| 271 | 20230616 | 140400 | 12184196200 | 20450 | 20500 | 20500 | 20400 | 2153 |
| 272 | 20230616 | 140300 | 12140123300 | 20450 | 20500 | 20500 | 20450 | 525 |
| 273 | 20230616 | 140200 | 12129379850 | 20450 | 20450 | 20500 | 20400 | 2136 |
| 274 | 20230616 | 140100 | 12085664100 | 20400 | 20450 | 20500 | 20400 | 2649 |
| 275 | 20230616 | 140000 | 12031453250 | 20500 | 20450 | 20500 | 20450 | 977 |
| 276 | 20230616 | 135900 | 12011469200 | 20450 | 20500 | 20500 | 20450 | 1536 |
| 277 | 20230616 | 135800 | 11979982850 | 20500 | 20450 | 20500 | 20450 | 2788 |
| 278 | 20230616 | 135700 | 11922886300 | 20500 | 20500 | 20500 | 20450 | 981 |
| 279 | 20230616 | 135600 | 11902789300 | 20500 | 20450 | 20500 | 20450 | 1924 |
| 280 | 20230616 | 135500 | 11863369900 | 20500 | 20400 | 20500 | 20400 | 9836 |
| 281 | 20230616 | 135400 | 11662208700 | 20450 | 20450 | 20450 | 20400 | 2259 |
| 282 | 20230616 | 135300 | 11616020550 | 20400 | 20450 | 20450 | 20400 | 1776 |
| 283 | 20230616 | 135200 | 11579734800 | 20450 | 20400 | 20450 | 20400 | 7358 |
| 284 | 20230616 | 135100 | 11429321500 | 20450 | 20450 | 20450 | 20400 | 1410 |
| 285 | 20230616 | 135000 | 11400497100 | 20400 | 20350 | 20400 | 20350 | 5400 |
| 286 | 20230616 | 134900 | 11290345850 | 20350 | 20350 | 20400 | 20350 | 2134 |
| 287 | 20230616 | 134800 | 11246886400 | 20350 | 20400 | 20400 | 20350 | 1965 |
| 288 | 20230616 | 134700 | 11206887350 | 20400 | 20350 | 20400 | 20350 | 1105 |
| 289 | 20230616 | 134600 | 11184354000 | 20350 | 20400 | 20400 | 20350 | 2038 |
| 290 | 20230616 | 134500 | 11142865550 | 20350 | 20450 | 20450 | 20350 | 2043 |
| 291 | 20230616 | 134400 | 11101169050 | 20450 | 20400 | 20450 | 20400 | 2593 |
| 292 | 20230616 | 134300 | 11048257150 | 20400 | 20450 | 20450 | 20350 | 1884 |
| 293 | 20230616 | 134200 | 11009809250 | 20400 | 20400 | 20450 | 20350 | 1683 |
| 294 | 20230616 | 134100 | 10975474250 | 20400 | 20450 | 20450 | 20400 | 3582 |
| 295 | 20230616 | 134000 | 10902385700 | 20450 | 20450 | 20450 | 20400 | 2419 |
| 296 | 20230616 | 133900 | 10852982650 | 20400 | 20400 | 20450 | 20400 | 979 |
| 297 | 20230616 | 133800 | 10832969400 | 20450 | 20500 | 20500 | 20400 | 3549 |
| 298 | 20230616 | 133700 | 10760386700 | 20450 | 20450 | 20500 | 20400 | 2227 |
| 299 | 20230616 | 133600 | 10714845050 | 20450 | 20350 | 20450 | 20350 | 33142 |
| 300 | 20230616 | 133500 | 10038522250 | 20350 | 20350 | 20350 | 20300 | 4532 |
| 301 | 20230616 | 133400 | 9946304950 | 20350 | 20350 | 20350 | 20300 | 2683 |
| 302 | 20230616 | 133300 | 9891709450 | 20350 | 20350 | 20350 | 20300 | 1590 |
| 303 | 20230616 | 133200 | 9859375700 | 20300 | 20350 | 20350 | 20300 | 440 |
| 304 | 20230616 | 133100 | 9850428750 | 20300 | 20350 | 20350 | 20300 | 1576 |
| 305 | 20230616 | 133000 | 9818384950 | 20350 | 20350 | 20350 | 20300 | 1885 |
| 306 | 20230616 | 132900 | 9780050900 | 20350 | 20300 | 20350 | 20300 | 882 |
| 307 | 20230616 | 132800 | 9762141050 | 20300 | 20300 | 20300 | 20250 | 1724 |
| 308 | 20230616 | 132700 | 9727157950 | 20300 | 20350 | 20350 | 20300 | 1823 |
| 309 | 20230616 | 132600 | 9690106500 | 20350 | 20350 | 20350 | 20300 | 3805 |
| 310 | 20230616 | 132500 | 9612757250 | 20350 | 20300 | 20350 | 20250 | 12461 |
| 311 | 20230616 | 132400 | 9359780100 | 20300 | 20250 | 20300 | 20250 | 1472 |
| 312 | 20230616 | 132300 | 9329920200 | 20250 | 20250 | 20300 | 20200 | 7174 |
| 313 | 20230616 | 132200 | 9184617650 | 20250 | 20200 | 20250 | 20200 | 336 |
| 314 | 20230616 | 132100 | 9177816050 | 20200 | 20200 | 20250 | 20200 | 1465 |
| 315 | 20230616 | 132000 | 9148158550 | 20250 | 20250 | 20250 | 20200 | 3156 |
| 316 | 20230616 | 131900 | 9084270900 | 20200 | 20250 | 20250 | 20200 | 513 |
| 317 | 20230616 | 131800 | 9073904250 | 20250 | 20200 | 20250 | 20150 | 253 |
| 318 | 20230616 | 131700 | 9068792400 | 20200 | 20200 | 20250 | 20200 | 493 |
| 319 | 20230616 | 131600 | 9058826950 | 20200 | 20200 | 20200 | 20150 | 799 |
| 320 | 20230616 | 131500 | 9042691400 | 20200 | 20200 | 20200 | 20150 | 2023 |
| 321 | 20230616 | 131400 | 9001828400 | 20200 | 20200 | 20250 | 20150 | 17186 |
| 322 | 20230616 | 131300 | 8654676700 | 20100 | 20150 | 20200 | 20100 | 11657 |
| 323 | 20230616 | 131200 | 8419800750 | 20100 | 20150 | 20150 | 20100 | 2127 |
| 324 | 20230616 | 131100 | 8377002750 | 20150 | 20150 | 20150 | 20100 | 1480 |
| 325 | 20230616 | 131000 | 8347184100 | 20100 | 20100 | 20150 | 20100 | 58 |
| 326 | 20230616 | 130900 | 8346017400 | 20150 | 20150 | 20150 | 20100 | 3252 |
| 327 | 20230616 | 130800 | 8280504000 | 20100 | 20150 | 20150 | 20100 | 1084 |
| 328 | 20230616 | 130700 | 8258712700 | 20150 | 20150 | 20150 | 20100 | 719 |
| 329 | 20230616 | 130600 | 8244258800 | 20100 | 20100 | 20100 | 20100 | 597 |
| 330 | 20230616 | 130500 | 8232259100 | 20100 | 20100 | 20150 | 20100 | 205 |
| 331 | 20230616 | 130400 | 8228137750 | 20100 | 20150 | 20150 | 20100 | 106 |
| 332 | 20230616 | 130300 | 8226005700 | 20150 | 20150 | 20150 | 20150 | 126 |
| 333 | 20230616 | 130200 | 8223466800 | 20100 | 20150 | 20150 | 20100 | 157 |
| 334 | 20230616 | 130100 | 8220304750 | 20150 | 20100 | 20150 | 20100 | 445 |
| 335 | 20230616 | 130000 | 8211359300 | 20150 | 20100 | 20150 | 20100 | 1211 |
| 336 | 20230616 | 125900 | 8187017950 | 20100 | 20100 | 20150 | 20100 | 39 |
| 337 | 20230616 | 125800 | 8186233200 | 20150 | 20150 | 20150 | 20150 | 41 |
| 338 | 20230616 | 125700 | 8185407050 | 20100 | 20100 | 20150 | 20100 | 122 |
| 339 | 20230616 | 125600 | 8182954750 | 20150 | 20150 | 20150 | 20150 | 55 |
| 340 | 20230616 | 125500 | 8181846500 | 20100 | 20150 | 20150 | 20100 | 22 |
| 341 | 20230616 | 125400 | 8181403450 | 20100 | 20150 | 20150 | 20100 | 501 |
| 342 | 20230616 | 125300 | 8171332200 | 20100 | 20100 | 20150 | 20100 | 441 |
| 343 | 20230616 | 125200 | 8162467250 | 20100 | 20150 | 20150 | 20100 | 110 |
| 344 | 20230616 | 125100 | 8160254950 | 20100 | 20150 | 20150 | 20100 | 767 |
| 345 | 20230616 | 125000 | 8144837750 | 20150 | 20100 | 20150 | 20100 | 23 |
| 346 | 20230616 | 124900 | 8144374550 | 20100 | 20150 | 20150 | 20100 | 687 |
| 347 | 20230616 | 124800 | 8130558350 | 20100 | 20150 | 20150 | 20100 | 770 |
| 348 | 20230616 | 124700 | 8115077500 | 20150 | 20150 | 20150 | 20150 | 17 |
| 349 | 20230616 | 124600 | 8114734950 | 20100 | 20150 | 20150 | 20100 | 79 |
| 350 | 20230616 | 124500 | 8113145650 | 20100 | 20100 | 20100 | 20100 | 1390 |
| 351 | 20230616 | 124400 | 8085206650 | 20100 | 20150 | 20150 | 20100 | 197 |
| 352 | 20230616 | 124300 | 8081244650 | 20150 | 20100 | 20150 | 20100 | 66 |
| 353 | 20230616 | 124200 | 8079916600 | 20100 | 20100 | 20100 | 20100 | 88 |
| 354 | 20230616 | 124100 | 8078147800 | 20150 | 20150 | 20150 | 20150 | 279 |
| 355 | 20230616 | 124000 | 8072525950 | 20100 | 20100 | 20150 | 20100 | 115 |
| 356 | 20230616 | 123900 | 8070212450 | 20100 | 20100 | 20100 | 20100 | 330 |
| 357 | 20230616 | 123800 | 8063579450 | 20150 | 20100 | 20150 | 20100 | 52 |
| 358 | 20230616 | 123700 | 8062533000 | 20150 | 20150 | 20150 | 20100 | 310 |
| 359 | 20230616 | 123600 | 8056296500 | 20150 | 20150 | 20150 | 20150 | 11 |
| 360 | 20230616 | 123500 | 8056074850 | 20150 | 20100 | 20150 | 20100 | 98 |
| 361 | 20230616 | 123400 | 8054101400 | 20100 | 20100 | 20150 | 20100 | 178 |
| 362 | 20230616 | 123300 | 8050522550 | 20100 | 20150 | 20150 | 20100 | 32 |
| 363 | 20230616 | 123200 | 8049879250 | 20150 | 20100 | 20150 | 20100 | 177 |
| 364 | 20230616 | 123100 | 8046319000 | 20100 | 20150 | 20150 | 20100 | 343 |
| 365 | 20230616 | 123000 | 8039422550 | 20100 | 20100 | 20150 | 20100 | 209 |
| 366 | 20230616 | 122900 | 8035216500 | 20150 | 20150 | 20150 | 20150 | 499 |
| 367 | 20230616 | 122800 | 8025161650 | 20150 | 20100 | 20150 | 20100 | 4563 |
| 368 | 20230616 | 122700 | 7933435250 | 20050 | 20100 | 20100 | 20050 | 112 |
| 369 | 20230616 | 122600 | 7931188600 | 20100 | 20100 | 20100 | 20050 | 165 |
| 370 | 20230616 | 122500 | 7927872250 | 20100 | 20050 | 20100 | 20050 | 659 |
| 371 | 20230616 | 122400 | 7914649100 | 20050 | 20050 | 20050 | 20050 | 211 |
| 372 | 20230616 | 122300 | 7910418550 | 20050 | 20100 | 20100 | 20050 | 186 |
| 373 | 20230616 | 122200 | 7906686350 | 20100 | 20100 | 20100 | 20100 | 17 |
| 374 | 20230616 | 122100 | 7906344650 | 20050 | 20100 | 20100 | 20050 | 704 |
| 375 | 20230616 | 122000 | 7892226800 | 20100 | 20050 | 20100 | 20050 | 302 |
| 376 | 20230616 | 121900 | 7886160850 | 20050 | 20050 | 20100 | 20050 | 2946 |
| 377 | 20230616 | 121800 | 7827092400 | 20100 | 20050 | 20100 | 20050 | 108 |
| 378 | 20230616 | 121700 | 7824926650 | 20050 | 20100 | 20100 | 20050 | 79 |
| 379 | 20230616 | 121600 | 7823340700 | 20100 | 20050 | 20100 | 20050 | 50 |
| 380 | 20230616 | 121500 | 7822337350 | 20100 | 20100 | 20100 | 20100 | 23 |
| 381 | 20230616 | 121400 | 7821875050 | 20100 | 20100 | 20100 | 20050 | 42 |
| 382 | 20230616 | 121300 | 7821031350 | 20100 | 20100 | 20100 | 20100 | 655 |
| 383 | 20230616 | 121200 | 7807865850 | 20050 | 20050 | 20100 | 20050 | 238 |
| 384 | 20230616 | 121100 | 7803092800 | 20100 | 20050 | 20100 | 20050 | 248 |
| 385 | 20230616 | 121000 | 7798117650 | 20100 | 20100 | 20100 | 20050 | 159 |
| 386 | 20230616 | 120900 | 7794926750 | 20100 | 20100 | 20100 | 20100 | 446 |
| 387 | 20230616 | 120800 | 7785962150 | 20150 | 20100 | 20150 | 20100 | 169 |
| 388 | 20230616 | 120700 | 7782564250 | 20150 | 20100 | 20150 | 20100 | 91 |
| 389 | 20230616 | 120600 | 7780733100 | 20100 | 20100 | 20100 | 20100 | 44 |
| 390 | 20230616 | 120500 | 7779848700 | 20150 | 20150 | 20150 | 20100 | 369 |
| 391 | 20230616 | 120400 | 7772430800 | 20150 | 20100 | 20150 | 20100 | 1027 |
| 392 | 20230616 | 120300 | 7751786750 | 20150 | 20150 | 20150 | 20150 | 33 |
| 393 | 20230616 | 120200 | 7751121800 | 20150 | 20100 | 20150 | 20100 | 732 |
| 394 | 20230616 | 120100 | 7736407750 | 20100 | 20100 | 20150 | 20100 | 592 |
| 395 | 20230616 | 120000 | 7724506650 | 20100 | 20150 | 20150 | 20100 | 59 |
| 396 | 20230616 | 115900 | 7723318700 | 20100 | 20100 | 20150 | 20100 | 14 |
| 397 | 20230616 | 115800 | 7723037250 | 20100 | 20100 | 20150 | 20100 | 609 |
| 398 | 20230616 | 115700 | 7710794350 | 20100 | 20150 | 20150 | 20100 | 119 |
| 399 | 20230616 | 115600 | 7708401350 | 20100 | 20100 | 20100 | 20100 | 58 |
| 400 | 20230616 | 115500 | 7707235550 | 20100 | 20100 | 20150 | 20100 | 167 |
| 401 | 20230616 | 115400 | 7703878000 | 20100 | 20100 | 20150 | 20100 | 129 |
| 402 | 20230616 | 115300 | 7701283050 | 20100 | 20150 | 20150 | 20100 | 662 |
| 403 | 20230616 | 115200 | 7687975950 | 20150 | 20100 | 20150 | 20100 | 581 |
| 404 | 20230616 | 115100 | 7676296500 | 20100 | 20150 | 20150 | 20100 | 853 |
| 405 | 20230616 | 115000 | 7659150300 | 20100 | 20150 | 20150 | 20100 | 20 |
| 406 | 20230616 | 114900 | 7658748100 | 20100 | 20100 | 20150 | 20100 | 84 |
| 407 | 20230616 | 114800 | 7657057250 | 20100 | 20100 | 20150 | 20050 | 1085 |
| 408 | 20230616 | 114700 | 7635280000 | 20100 | 20100 | 20100 | 20100 | 517 |
| 409 | 20230616 | 114600 | 7624888300 | 20100 | 20150 | 20150 | 20100 | 1105 |
| 410 | 20230616 | 114500 | 7602673100 | 20100 | 20100 | 20150 | 20100 | 371 |
| 411 | 20230616 | 114400 | 7595204450 | 20100 | 20150 | 20150 | 20100 | 348 |
| 412 | 20230616 | 114300 | 7588192400 | 20100 | 20100 | 20150 | 20100 | 358 |
| 413 | 20230616 | 114200 | 7580995750 | 20100 | 20100 | 20150 | 20100 | 736 |
| 414 | 20230616 | 114100 | 7566200950 | 20100 | 20100 | 20100 | 20100 | 6 |
| 415 | 20230616 | 114000 | 7566080350 | 20100 | 20150 | 20150 | 20100 | 61 |
| 416 | 20230616 | 113900 | 7564851450 | 20100 | 20150 | 20200 | 20100 | 1677 |
| 417 | 20230616 | 113800 | 7531059950 | 20150 | 20150 | 20200 | 20150 | 375 |
| 418 | 20230616 | 113700 | 7523503550 | 20150 | 20150 | 20200 | 20100 | 797 |
| 419 | 20230616 | 113600 | 7507448150 | 20150 | 20150 | 20200 | 20100 | 1855 |
| 420 | 20230616 | 113500 | 7470080700 | 20150 | 20150 | 20200 | 20150 | 114 |
| 421 | 20230616 | 113400 | 7467782400 | 20150 | 20150 | 20200 | 20150 | 249 |
| 422 | 20230616 | 113300 | 7462763950 | 20150 | 20150 | 20200 | 20150 | 72 |
| 423 | 20230616 | 113200 | 7461312300 | 20150 | 20150 | 20150 | 20150 | 353 |
| 424 | 20230616 | 113100 | 7454199350 | 20150 | 20150 | 20200 | 20150 | 238 |
| 425 | 20230616 | 113000 | 7449401400 | 20150 | 20100 | 20200 | 20100 | 733 |
| 426 | 20230616 | 112900 | 7434630650 | 20150 | 20100 | 20150 | 20100 | 3696 |
| 427 | 20230616 | 112800 | 7360167650 | 20100 | 20100 | 20100 | 20100 | 2507 |
| 428 | 20230616 | 112700 | 7309776950 | 20050 | 20100 | 20100 | 20050 | 352 |
| 429 | 20230616 | 112600 | 7302702000 | 20050 | 20100 | 20150 | 20050 | 774 |
| 430 | 20230616 | 112500 | 7287143550 | 20100 | 20100 | 20150 | 20100 | 378 |
| 431 | 20230616 | 112400 | 7279544850 | 20100 | 20100 | 20150 | 20100 | 750 |
| 432 | 20230616 | 112300 | 7264469000 | 20100 | 20150 | 20150 | 20100 | 647 |
| 433 | 20230616 | 112200 | 7251454150 | 20100 | 20100 | 20150 | 20100 | 157 |
| 434 | 20230616 | 112100 | 7248297500 | 20100 | 20100 | 20150 | 20100 | 46 |
| 435 | 20230616 | 112000 | 7247370850 | 20100 | 20150 | 20150 | 20100 | 9 |
| 436 | 20230616 | 111900 | 7247189800 | 20150 | 20100 | 20150 | 20100 | 495 |
| 437 | 20230616 | 111800 | 7237231450 | 20100 | 20100 | 20150 | 20100 | 154 |
| 438 | 20230616 | 111700 | 7234132450 | 20100 | 20150 | 20150 | 20100 | 244 |
| 439 | 20230616 | 111600 | 7229226650 | 20150 | 20100 | 20150 | 20100 | 1360 |
| 440 | 20230616 | 111500 | 7201881700 | 20100 | 20100 | 20150 | 20100 | 264 |
| 441 | 20230616 | 111400 | 7196573900 | 20100 | 20150 | 20150 | 20100 | 896 |
| 442 | 20230616 | 111300 | 7178559150 | 20150 | 20100 | 20200 | 20100 | 1037 |
| 443 | 20230616 | 111200 | 7157710800 | 20100 | 20150 | 20200 | 20100 | 507 |
| 444 | 20230616 | 111100 | 7147492750 | 20150 | 20150 | 20150 | 20150 | 1143 |
| 445 | 20230616 | 111000 | 7124461300 | 20150 | 20150 | 20200 | 20150 | 1110 |
| 446 | 20230616 | 110900 | 7102093850 | 20150 | 20150 | 20200 | 20150 | 960 |
| 447 | 20230616 | 110800 | 7082749000 | 20200 | 20150 | 20200 | 20150 | 189 |
| 448 | 20230616 | 110700 | 7078937750 | 20200 | 20200 | 20200 | 20150 | 123 |
| 449 | 20230616 | 110600 | 7076455250 | 20200 | 20150 | 20250 | 20150 | 22059 |
| 450 | 20230616 | 110500 | 6630585800 | 20100 | 20150 | 20150 | 20100 | 269 |
| 451 | 20230616 | 110400 | 6625178200 | 20100 | 20100 | 20150 | 20100 | 387 |
| 452 | 20230616 | 110300 | 6617393250 | 20150 | 20150 | 20200 | 20100 | 1647 |
| 453 | 20230616 | 110200 | 6584204050 | 20200 | 20200 | 20200 | 20150 | 329 |
| 454 | 20230616 | 110100 | 6577569750 | 20200 | 20250 | 20250 | 20150 | 1352 |
| 455 | 20230616 | 110000 | 6550288550 | 20250 | 20200 | 20250 | 20150 | 1649 |
| 456 | 20230616 | 105900 | 6516977850 | 20250 | 20200 | 20250 | 20150 | 2687 |
| 457 | 20230616 | 105800 | 6462688550 | 20200 | 20200 | 20250 | 20150 | 2490 |
| 458 | 20230616 | 105700 | 6412383800 | 20200 | 20200 | 20250 | 20150 | 2809 |
| 459 | 20230616 | 105600 | 6355641250 | 20200 | 20200 | 20250 | 20200 | 992 |
| 460 | 20230616 | 105500 | 6335593600 | 20250 | 20200 | 20250 | 20150 | 1922 |
| 461 | 20230616 | 105400 | 6296742900 | 20150 | 20150 | 20250 | 20150 | 11134 |
| 462 | 20230616 | 105300 | 6071934650 | 20150 | 20200 | 20200 | 20150 | 6957 |
| 463 | 20230616 | 105200 | 5931741800 | 20200 | 20150 | 20200 | 20150 | 2696 |
| 464 | 20230616 | 105100 | 5877358000 | 20150 | 20150 | 20200 | 20150 | 1324 |
| 465 | 20230616 | 105000 | 5850645200 | 20150 | 20150 | 20200 | 20150 | 341 |
| 466 | 20230616 | 104900 | 5843761000 | 20150 | 20150 | 20200 | 20150 | 1263 |
| 467 | 20230616 | 104800 | 5818286050 | 20150 | 20200 | 20200 | 20150 | 1906 |
| 468 | 20230616 | 104700 | 5779801750 | 20200 | 20200 | 20200 | 20150 | 4959 |
| 469 | 20230616 | 104600 | 5679669350 | 20150 | 20200 | 20200 | 20150 | 2304 |
| 470 | 20230616 | 104500 | 5633186500 | 20200 | 20150 | 20200 | 20150 | 2352 |
| 471 | 20230616 | 104400 | 5585718750 | 20200 | 20150 | 20200 | 20150 | 1836 |
| 472 | 20230616 | 104300 | 5548710100 | 20150 | 20150 | 20200 | 20150 | 2557 |
| 473 | 20230616 | 104200 | 5497137050 | 20150 | 20150 | 20200 | 20100 | 9394 |
| 474 | 20230616 | 104100 | 5307855400 | 20100 | 20100 | 20150 | 20100 | 796 |
| 475 | 20230616 | 104000 | 5291843800 | 20100 | 20100 | 20150 | 20100 | 2155 |
| 476 | 20230616 | 103900 | 5248517350 | 20100 | 20050 | 20100 | 20050 | 698 |
| 477 | 20230616 | 103800 | 5234488050 | 20050 | 20050 | 20100 | 20050 | 595 |
| 478 | 20230616 | 103700 | 5222545800 | 20050 | 20050 | 20100 | 20050 | 616 |
| 479 | 20230616 | 103600 | 5210178600 | 20100 | 20050 | 20100 | 20050 | 2602 |
| 480 | 20230616 | 103500 | 5157970750 | 20050 | 20100 | 20150 | 20050 | 1498 |
| 481 | 20230616 | 103400 | 5127859750 | 20150 | 20100 | 20150 | 20050 | 1471 |
| 482 | 20230616 | 103300 | 5098284300 | 20100 | 20000 | 20100 | 20000 | 15604 |
| 483 | 20230616 | 103200 | 4784819950 | 20000 | 20050 | 20050 | 20000 | 649 |
| 484 | 20230616 | 103100 | 4771832300 | 20050 | 20050 | 20050 | 20000 | 2956 |
| 485 | 20230616 | 103000 | 4712682300 | 20050 | 20050 | 20050 | 20000 | 3736 |
| 486 | 20230616 | 102900 | 4637812450 | 20000 | 20050 | 20050 | 20000 | 1437 |
| 487 | 20230616 | 102800 | 4609052600 | 20050 | 20050 | 20050 | 20000 | 3634 |
| 488 | 20230616 | 102700 | 4536202400 | 20050 | 20050 | 20050 | 20000 | 547 |
| 489 | 20230616 | 102600 | 4525238650 | 20050 | 20100 | 20100 | 20000 | 2354 |
| 490 | 20230616 | 102500 | 4478046550 | 20050 | 20100 | 20100 | 20050 | 4437 |
| 491 | 20230616 | 102400 | 4388868100 | 20100 | 20050 | 20100 | 20000 | 10450 |
| 492 | 20230616 | 102300 | 4179167150 | 20000 | 20000 | 20050 | 20000 | 1798 |
| 493 | 20230616 | 102200 | 4143204600 | 20000 | 20000 | 20050 | 20000 | 1940 |
| 494 | 20230616 | 102100 | 4104402850 | 20000 | 19990 | 20050 | 19980 | 9392 |
| 495 | 20230616 | 102000 | 3916585220 | 19990 | 19980 | 20000 | 19970 | 5949 |
| 496 | 20230616 | 101900 | 3797689670 | 19980 | 19970 | 19990 | 19970 | 3654 |
| 497 | 20230616 | 101800 | 3724680340 | 19970 | 19980 | 19980 | 19960 | 1677 |
| 498 | 20230616 | 101700 | 3691181590 | 19980 | 19970 | 19980 | 19960 | 7503 |
| 499 | 20230616 | 101600 | 3541313510 | 19960 | 19940 | 19960 | 19930 | 3474 |
| 500 | 20230616 | 101500 | 3471999370 | 19930 | 19960 | 19960 | 19930 | 2566 |
| 501 | 20230616 | 101400 | 3420800350 | 19950 | 19960 | 19970 | 19950 | 1431 |
| 502 | 20230616 | 101300 | 3392232940 | 19950 | 19960 | 19970 | 19950 | 743 |
| 503 | 20230616 | 101200 | 3377401310 | 19960 | 19940 | 19980 | 19930 | 7801 |
| 504 | 20230616 | 101100 | 3221730420 | 19940 | 19950 | 19960 | 19940 | 2862 |
| 505 | 20230616 | 101000 | 3164645500 | 19950 | 19950 | 19960 | 19940 | 1745 |
| 506 | 20230616 | 100900 | 3129832030 | 19950 | 19950 | 19960 | 19940 | 1792 |
| 507 | 20230616 | 100800 | 3094083820 | 19950 | 19940 | 19960 | 19940 | 2506 |
| 508 | 20230616 | 100700 | 3044091280 | 19960 | 19950 | 19970 | 19940 | 5810 |
| 509 | 20230616 | 100600 | 2928163200 | 19950 | 19930 | 19960 | 19930 | 6565 |
| 510 | 20230616 | 100500 | 2797218850 | 19930 | 19930 | 19940 | 19920 | 1536 |
| 511 | 20230616 | 100400 | 2766596530 | 19930 | 19920 | 19940 | 19920 | 2272 |
| 512 | 20230616 | 100300 | 2721313100 | 19920 | 19920 | 19930 | 19910 | 278 |
| 513 | 20230616 | 100200 | 2715774670 | 19910 | 19930 | 19950 | 19910 | 2678 |
| 514 | 20230616 | 100100 | 2662381040 | 19950 | 19930 | 19950 | 19920 | 7926 |
| 515 | 20230616 | 100000 | 2504349450 | 19920 | 19850 | 19930 | 19850 | 16089 |
| 516 | 20230616 | 095900 | 2184282020 | 19860 | 19850 | 19860 | 19840 | 903 |
| 517 | 20230616 | 095800 | 2166350360 | 19850 | 19860 | 19870 | 19840 | 1668 |
| 518 | 20230616 | 095700 | 2133243490 | 19870 | 19860 | 19880 | 19840 | 3996 |
| 519 | 20230616 | 095600 | 2053852950 | 19860 | 19830 | 19860 | 19830 | 3700 |
| 520 | 20230616 | 095500 | 1980414470 | 19830 | 19840 | 19840 | 19830 | 1252 |
| 521 | 20230616 | 095400 | 1955575020 | 19830 | 19790 | 19850 | 19780 | 7371 |
| 522 | 20230616 | 095300 | 1809446790 | 19780 | 19800 | 19800 | 19780 | 2031 |
| 523 | 20230616 | 095200 | 1769255200 | 19800 | 19810 | 19810 | 19800 | 657 |
| 524 | 20230616 | 095100 | 1756241160 | 19810 | 19820 | 19820 | 19800 | 156 |
| 525 | 20230616 | 095000 | 1753149530 | 19820 | 19820 | 19830 | 19800 | 472 |
| 526 | 20230616 | 094900 | 1743795550 | 19830 | 19840 | 19850 | 19830 | 4174 |
| 527 | 20230616 | 094800 | 1660984610 | 19840 | 19840 | 19840 | 19820 | 1274 |
| 528 | 20230616 | 094700 | 1635709020 | 19840 | 19840 | 19850 | 19830 | 2114 |
| 529 | 20230616 | 094600 | 1593760980 | 19840 | 19820 | 19840 | 19810 | 2013 |
| 530 | 20230616 | 094500 | 1553848800 | 19820 | 19820 | 19820 | 19810 | 155 |
| 531 | 20230616 | 094400 | 1550777190 | 19820 | 19820 | 19820 | 19810 | 610 |
| 532 | 20230616 | 094300 | 1538687700 | 19820 | 19820 | 19820 | 19800 | 1332 |
| 533 | 20230616 | 094200 | 1512296900 | 19820 | 19830 | 19850 | 19810 | 6433 |
| 534 | 20230616 | 094100 | 1384694910 | 19830 | 19830 | 19850 | 19820 | 4375 |
| 535 | 20230616 | 094000 | 1297919170 | 19820 | 19810 | 19830 | 19810 | 2389 |
| 536 | 20230616 | 093900 | 1250566750 | 19810 | 19820 | 19830 | 19800 | 672 |
| 537 | 20230616 | 093800 | 1237253370 | 19820 | 19830 | 19840 | 19800 | 2639 |
| 538 | 20230616 | 093700 | 1184945610 | 19840 | 19810 | 19850 | 19810 | 1879 |
| 539 | 20230616 | 093600 | 1147683200 | 19810 | 19780 | 19810 | 19770 | 3608 |
| 540 | 20230616 | 093500 | 1076277650 | 19780 | 19770 | 19790 | 19770 | 1274 |
| 541 | 20230616 | 093400 | 1051082540 | 19770 | 19740 | 19770 | 19740 | 2131 |
| 542 | 20230616 | 093300 | 1008997850 | 19740 | 19710 | 19750 | 19710 | 3264 |
| 543 | 20230616 | 093200 | 944603040 | 19720 | 19700 | 19720 | 19700 | 1544 |
| 544 | 20230616 | 093100 | 914181560 | 19700 | 19710 | 19720 | 19690 | 214 |
| 545 | 20230616 | 093000 | 909964700 | 19700 | 19680 | 19710 | 19680 | 3164 |
| 546 | 20230616 | 092900 | 847663950 | 19670 | 19630 | 19680 | 19630 | 5485 |
| 547 | 20230616 | 092800 | 739872260 | 19630 | 19630 | 19650 | 19620 | 768 |
| 548 | 20230616 | 092700 | 724791420 | 19640 | 19630 | 19640 | 19620 | 406 |
| 549 | 20230616 | 092600 | 716821350 | 19630 | 19630 | 19630 | 19620 | 528 |
| 550 | 20230616 | 092500 | 706460740 | 19630 | 19650 | 19650 | 19630 | 436 |
| 551 | 20230616 | 092400 | 697898180 | 19650 | 19620 | 19650 | 19610 | 2133 |
| 552 | 20230616 | 092300 | 656028660 | 19620 | 19610 | 19620 | 19600 | 537 |
| 553 | 20230616 | 092200 | 645497840 | 19600 | 19620 | 19620 | 19600 | 1638 |
| 554 | 20230616 | 092100 | 613364140 | 19610 | 19610 | 19620 | 19600 | 596 |
| 555 | 20230616 | 092000 | 601676520 | 19620 | 19620 | 19630 | 19570 | 1357 |
| 556 | 20230616 | 091900 | 575086800 | 19620 | 19610 | 19630 | 19600 | 232 |
| 557 | 20230616 | 091800 | 570538770 | 19600 | 19600 | 19640 | 19600 | 3111 |
| 558 | 20230616 | 091700 | 509473200 | 19600 | 19570 | 19600 | 19560 | 3412 |
| 559 | 20230616 | 091600 | 442666920 | 19560 | 19570 | 19570 | 19560 | 1349 |
| 560 | 20230616 | 091500 | 416269550 | 19580 | 19580 | 19590 | 19580 | 529 |
| 561 | 20230616 | 091400 | 405910960 | 19590 | 19610 | 19610 | 19590 | 604 |
| 562 | 20230616 | 091300 | 394074500 | 19610 | 19620 | 19620 | 19610 | 1059 |
| 563 | 20230616 | 091200 | 373307300 | 19620 | 19620 | 19630 | 19610 | 1997 |
| 564 | 20230616 | 091100 | 334118980 | 19610 | 19610 | 19620 | 19600 | 2400 |
| 565 | 20230616 | 091000 | 287056690 | 19600 | 19570 | 19600 | 19570 | 3262 |
| 566 | 20230616 | 090900 | 223160000 | 19570 | 19550 | 19570 | 19550 | 675 |
| 567 | 20230616 | 090800 | 209955870 | 19550 | 19550 | 19590 | 19550 | 3529 |
| 568 | 20230616 | 090700 | 140886760 | 19540 | 19450 | 19550 | 19450 | 3295 |
| 569 | 20230616 | 090600 | 76565530 | 19500 | 19500 | 19500 | 19440 | 98 |
| 570 | 20230616 | 090500 | 74655910 | 19500 | 19430 | 19500 | 19430 | 919 |
| 571 | 20230616 | 090400 | 56745920 | 19420 | 19430 | 19430 | 19420 | 508 |
| 572 | 20230616 | 090300 | 46875560 | 19430 | 19430 | 19430 | 19390 | 507 |
| 573 | 20230616 | 090200 | 37028870 | 19390 | 19430 | 19430 | 19390 | 291 |
| 574 | 20230616 | 090100 | 31379900 | 19430 | 19370 | 19430 | 19370 | 156 |
| 575 | 20230616 | 090000 | 28357920 | 19370 | 19490 | 19490 | 19370 | 1459 |