41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 214900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 3 | 20230623 | 214800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20230623 | 214700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20230623 | 214600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20230623 | 214500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20230623 | 214400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20230623 | 214300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20230623 | 214200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20230623 | 214100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20230623 | 214000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20230623 | 213900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20230623 | 213800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20230623 | 213700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20230623 | 213600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20230623 | 213500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20230623 | 213400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20230623 | 213300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20230623 | 213200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20230623 | 213100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20230623 | 213000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20230623 | 212900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20230623 | 212800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20230623 | 212700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20230623 | 212600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20230623 | 212500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20230623 | 212400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20230623 | 212300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20230623 | 212200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20230623 | 212100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20230623 | 212000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20230623 | 211900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 33 | 20230623 | 211800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20230623 | 211700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20230623 | 211600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20230623 | 211500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20230623 | 211400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20230623 | 211300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20230623 | 211200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20230623 | 211100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20230623 | 211000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20230623 | 210900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20230623 | 210800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20230623 | 210700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20230623 | 210600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20230623 | 210500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20230623 | 210400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20230623 | 210300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20230623 | 210200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20230623 | 210100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20230623 | 210000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20230623 | 205900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20230623 | 205800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20230623 | 205700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20230623 | 205600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20230623 | 205500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20230623 | 205400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20230623 | 205300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20230623 | 205200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20230623 | 205100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20230623 | 205000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20230623 | 204900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 63 | 20230623 | 204800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20230623 | 204700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20230623 | 204600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20230623 | 204500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20230623 | 204400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20230623 | 204300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20230623 | 204200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20230623 | 204100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20230623 | 204000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20230623 | 203900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20230623 | 203800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20230623 | 203700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20230623 | 203600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20230623 | 203500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20230623 | 203400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20230623 | 203300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20230623 | 203200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20230623 | 203100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20230623 | 203000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20230623 | 202900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20230623 | 202800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20230623 | 202700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20230623 | 202600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20230623 | 202500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20230623 | 202400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20230623 | 202300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20230623 | 202200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20230623 | 202100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20230623 | 202000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20230623 | 201900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 93 | 20230623 | 201800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20230623 | 201700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20230623 | 201600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20230623 | 201500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20230623 | 201400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20230623 | 201300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20230623 | 201200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20230623 | 201100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20230623 | 201000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20230623 | 200900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20230623 | 200800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20230623 | 200700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20230623 | 200600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20230623 | 200500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20230623 | 200400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20230623 | 200300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20230623 | 200200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20230623 | 200100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20230623 | 200000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20230623 | 195900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20230623 | 195800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20230623 | 195700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20230623 | 195600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20230623 | 195500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20230623 | 195400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20230623 | 195300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20230623 | 195200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20230623 | 195100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20230623 | 195000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20230623 | 194900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 123 | 20230623 | 194800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20230623 | 194700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20230623 | 194600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20230623 | 194500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20230623 | 194400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20230623 | 194300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20230623 | 194200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20230623 | 194100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20230623 | 194000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20230623 | 193900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20230623 | 193800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20230623 | 193700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20230623 | 193600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20230623 | 193500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20230623 | 193400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20230623 | 193300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20230623 | 193200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20230623 | 193100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20230623 | 193000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20230623 | 192900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20230623 | 192800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20230623 | 192700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20230623 | 192600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20230623 | 192500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20230623 | 192400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20230623 | 192300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20230623 | 192200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20230623 | 192100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20230623 | 192000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20230623 | 191900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 153 | 20230623 | 191800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20230623 | 191700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20230623 | 191600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20230623 | 191500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20230623 | 191400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20230623 | 191300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20230623 | 191200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20230623 | 191100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20230623 | 191000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20230623 | 190900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20230623 | 190800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20230623 | 190700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20230623 | 190600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20230623 | 190500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20230623 | 190400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20230623 | 190300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20230623 | 190200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20230623 | 190100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20230623 | 190000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20230623 | 185900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20230623 | 185800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20230623 | 185700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20230623 | 185600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20230623 | 185500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20230623 | 185400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20230623 | 185300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20230623 | 185200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20230623 | 185100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20230623 | 185000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20230623 | 184900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 183 | 20230623 | 184800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20230623 | 184700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20230623 | 184600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20230623 | 184500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20230623 | 184400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20230623 | 184300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20230623 | 184200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20230623 | 184100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20230623 | 184000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20230623 | 183900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20230623 | 183800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20230623 | 183700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20230623 | 183600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20230623 | 183500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20230623 | 183400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20230623 | 183300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20230623 | 183200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20230623 | 183100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20230623 | 183000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20230623 | 182900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20230623 | 182800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20230623 | 182700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20230623 | 182600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20230623 | 182500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20230623 | 182400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20230623 | 182300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20230623 | 182200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20230623 | 182100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20230623 | 182000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20230623 | 181900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 213 | 20230623 | 181800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20230623 | 181700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20230623 | 181600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20230623 | 181500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20230623 | 181400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20230623 | 181300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20230623 | 181200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20230623 | 181100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20230623 | 181000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20230623 | 180900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20230623 | 180800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20230623 | 180700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20230623 | 180600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20230623 | 180500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20230623 | 180400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20230623 | 180300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20230623 | 180200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20230623 | 180100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20230623 | 180000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20230623 | 175900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20230623 | 175800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20230623 | 175700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20230623 | 175600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20230623 | 175500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20230623 | 175400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20230623 | 175300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20230623 | 175200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20230623 | 175100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20230623 | 175000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20230623 | 174900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 243 | 20230623 | 174800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20230623 | 174700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20230623 | 174600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20230623 | 174500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20230623 | 174400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20230623 | 174300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20230623 | 174200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20230623 | 174100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20230623 | 174000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20230623 | 173900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20230623 | 173800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20230623 | 173700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20230623 | 173600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20230623 | 173500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20230623 | 173400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20230623 | 173300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20230623 | 173200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20230623 | 173100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20230623 | 173000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20230623 | 172900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20230623 | 172800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20230623 | 172700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20230623 | 172600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20230623 | 172500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20230623 | 172400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20230623 | 172300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20230623 | 172200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20230623 | 172100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20230623 | 172000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20230623 | 171900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 273 | 20230623 | 171800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20230623 | 171700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20230623 | 171600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20230623 | 171500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20230623 | 171400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20230623 | 171300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20230623 | 171200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20230623 | 171100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20230623 | 171000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20230623 | 170900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20230623 | 170800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20230623 | 170700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20230623 | 170600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20230623 | 170500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20230623 | 170400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20230623 | 170300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20230623 | 170200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20230623 | 170100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20230623 | 170000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20230623 | 165900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20230623 | 165800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20230623 | 165700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20230623 | 165600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20230623 | 165500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20230623 | 165400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 298 | 20230623 | 165300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 299 | 20230623 | 165200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 300 | 20230623 | 165100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 301 | 20230623 | 165000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 302 | 20230623 | 164900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 303 | 20230623 | 164800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 304 | 20230623 | 164700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 305 | 20230623 | 164600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 306 | 20230623 | 164500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 307 | 20230623 | 164400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 308 | 20230623 | 164300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 309 | 20230623 | 164200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 310 | 20230623 | 164100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 311 | 20230623 | 164000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 312 | 20230623 | 163900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 313 | 20230623 | 163800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 314 | 20230623 | 163700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 315 | 20230623 | 163600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 316 | 20230623 | 163500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 317 | 20230623 | 163400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 318 | 20230623 | 163300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 319 | 20230623 | 163200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 320 | 20230623 | 163100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 321 | 20230623 | 163000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 322 | 20230623 | 162900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 323 | 20230623 | 162800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 324 | 20230623 | 162700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 325 | 20230623 | 162600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 326 | 20230623 | 162500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 327 | 20230623 | 162400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 328 | 20230623 | 162300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 329 | 20230623 | 162200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 330 | 20230623 | 162100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 331 | 20230623 | 162000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 332 | 20230623 | 161900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 333 | 20230623 | 161800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 334 | 20230623 | 161700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 335 | 20230623 | 161600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 336 | 20230623 | 161500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 337 | 20230623 | 161400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 338 | 20230623 | 161300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 339 | 20230623 | 161200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 340 | 20230623 | 161100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 341 | 20230623 | 161000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 342 | 20230623 | 160900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 343 | 20230623 | 160800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 344 | 20230623 | 160700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 345 | 20230623 | 160600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 346 | 20230623 | 160500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 347 | 20230623 | 160400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 348 | 20230623 | 160300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 349 | 20230623 | 160200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 350 | 20230623 | 160100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 351 | 20230623 | 160000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 352 | 20230623 | 155900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 353 | 20230623 | 155800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 354 | 20230623 | 155700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 355 | 20230623 | 155600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 356 | 20230623 | 155500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 357 | 20230623 | 155400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 358 | 20230623 | 155300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 359 | 20230623 | 155200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 360 | 20230623 | 155100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 361 | 20230623 | 155000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 362 | 20230623 | 154900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 363 | 20230623 | 154800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 364 | 20230623 | 154700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 365 | 20230623 | 154600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 366 | 20230623 | 154500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 367 | 20230623 | 154400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 368 | 20230623 | 154300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 369 | 20230623 | 154200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 370 | 20230623 | 154100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 371 | 20230623 | 154000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 372 | 20230623 | 153900 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 373 | 20230623 | 153800 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 374 | 20230623 | 153700 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 375 | 20230623 | 153600 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 376 | 20230623 | 153500 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 377 | 20230623 | 153400 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 378 | 20230623 | 153300 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 379 | 20230623 | 153200 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 380 | 20230623 | 153100 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 0 |
| 381 | 20230623 | 153000 | 6674307460 | 19550 | 19550 | 19550 | 19550 | 6756 |
| 382 | 20230623 | 152900 | 6542227660 | 19590 | 19590 | 19590 | 19590 | 0 |
| 383 | 20230623 | 152800 | 6542227660 | 19590 | 19590 | 19590 | 19590 | 0 |
| 384 | 20230623 | 152700 | 6542227660 | 19590 | 19590 | 19590 | 19590 | 0 |
| 385 | 20230623 | 152600 | 6542227660 | 19590 | 19590 | 19590 | 19590 | 0 |
| 386 | 20230623 | 152500 | 6542227660 | 19590 | 19590 | 19590 | 19590 | 0 |
| 387 | 20230623 | 152400 | 6542227660 | 19590 | 19590 | 19590 | 19590 | 0 |
| 388 | 20230623 | 152300 | 6542227660 | 19590 | 19590 | 19590 | 19590 | 0 |
| 389 | 20230623 | 152200 | 6542227660 | 19590 | 19590 | 19590 | 19590 | 0 |
| 390 | 20230623 | 152100 | 6542227660 | 19590 | 19590 | 19590 | 19590 | 0 |
| 391 | 20230623 | 152000 | 6542227660 | 19590 | 19590 | 19590 | 19590 | 0 |
| 392 | 20230623 | 151900 | 6542227660 | 19590 | 19580 | 19590 | 19570 | 945 |
| 393 | 20230623 | 151800 | 6523723150 | 19580 | 19570 | 19580 | 19560 | 380 |
| 394 | 20230623 | 151700 | 6516284980 | 19560 | 19570 | 19570 | 19560 | 227 |
| 395 | 20230623 | 151600 | 6511843600 | 19570 | 19570 | 19570 | 19570 | 145 |
| 396 | 20230623 | 151500 | 6509005950 | 19570 | 19590 | 19590 | 19570 | 409 |
| 397 | 20230623 | 151400 | 6500999930 | 19580 | 19600 | 19600 | 19570 | 3502 |
| 398 | 20230623 | 151300 | 6432430690 | 19600 | 19590 | 19600 | 19590 | 579 |
| 399 | 20230623 | 151200 | 6421082300 | 19600 | 19570 | 19600 | 19570 | 430 |
| 400 | 20230623 | 151100 | 6412663220 | 19570 | 19560 | 19570 | 19560 | 627 |
| 401 | 20230623 | 151000 | 6400398330 | 19560 | 19560 | 19560 | 19540 | 234 |
| 402 | 20230623 | 150900 | 6395823910 | 19560 | 19550 | 19560 | 19540 | 311 |
| 403 | 20230623 | 150800 | 6389743680 | 19550 | 19560 | 19560 | 19550 | 40 |
| 404 | 20230623 | 150700 | 6388961630 | 19560 | 19550 | 19560 | 19550 | 427 |
| 405 | 20230623 | 150600 | 6380613710 | 19550 | 19560 | 19560 | 19550 | 1020 |
| 406 | 20230623 | 150500 | 6360672690 | 19550 | 19550 | 19560 | 19550 | 238 |
| 407 | 20230623 | 150400 | 6356019590 | 19550 | 19550 | 19550 | 19540 | 1010 |
| 408 | 20230623 | 150300 | 6336276370 | 19540 | 19550 | 19550 | 19540 | 280 |
| 409 | 20230623 | 150200 | 6330803390 | 19550 | 19550 | 19550 | 19540 | 358 |
| 410 | 20230623 | 150100 | 6323807090 | 19550 | 19550 | 19550 | 19540 | 528 |
| 411 | 20230623 | 150000 | 6313489290 | 19550 | 19540 | 19550 | 19540 | 384 |
| 412 | 20230623 | 145900 | 6305982130 | 19550 | 19550 | 19550 | 19540 | 301 |
| 413 | 20230623 | 145800 | 6300097610 | 19550 | 19530 | 19550 | 19530 | 64 |
| 414 | 20230623 | 145700 | 6298847510 | 19530 | 19540 | 19550 | 19530 | 1010 |
| 415 | 20230623 | 145600 | 6279116230 | 19540 | 19540 | 19540 | 19530 | 70 |
| 416 | 20230623 | 145500 | 6277748970 | 19530 | 19540 | 19550 | 19530 | 317 |
| 417 | 20230623 | 145400 | 6271555940 | 19530 | 19540 | 19540 | 19530 | 78 |
| 418 | 20230623 | 145300 | 6270031860 | 19540 | 19540 | 19540 | 19530 | 1652 |
| 419 | 20230623 | 145200 | 6237766510 | 19530 | 19550 | 19550 | 19530 | 2408 |
| 420 | 20230623 | 145100 | 6190715650 | 19550 | 19550 | 19550 | 19550 | 1210 |
| 421 | 20230623 | 145000 | 6167060150 | 19550 | 19550 | 19560 | 19540 | 2342 |
| 422 | 20230623 | 144900 | 6121266980 | 19550 | 19560 | 19560 | 19550 | 314 |
| 423 | 20230623 | 144800 | 6115127650 | 19550 | 19540 | 19550 | 19540 | 283 |
| 424 | 20230623 | 144700 | 6109595010 | 19540 | 19550 | 19550 | 19540 | 1357 |
| 425 | 20230623 | 144600 | 6083071200 | 19550 | 19540 | 19550 | 19540 | 660 |
| 426 | 20230623 | 144500 | 6070169420 | 19550 | 19540 | 19550 | 19540 | 324 |
| 427 | 20230623 | 144400 | 6063837310 | 19550 | 19540 | 19560 | 19540 | 1503 |
| 428 | 20230623 | 144300 | 6034454140 | 19550 | 19530 | 19550 | 19530 | 314 |
| 429 | 20230623 | 144200 | 6028318820 | 19540 | 19530 | 19540 | 19530 | 859 |
| 430 | 20230623 | 144100 | 6011540120 | 19530 | 19520 | 19540 | 19520 | 201 |
| 431 | 20230623 | 144000 | 6007615610 | 19520 | 19520 | 19530 | 19520 | 1369 |
| 432 | 20230623 | 143900 | 5980880310 | 19520 | 19520 | 19530 | 19520 | 957 |
| 433 | 20230623 | 143800 | 5962199590 | 19530 | 19540 | 19540 | 19520 | 8183 |
| 434 | 20230623 | 143700 | 5802391240 | 19530 | 19540 | 19540 | 19530 | 1505 |
| 435 | 20230623 | 143600 | 5772985830 | 19540 | 19550 | 19550 | 19540 | 199 |
| 436 | 20230623 | 143500 | 5769096850 | 19540 | 19540 | 19540 | 19540 | 366 |
| 437 | 20230623 | 143400 | 5761945210 | 19540 | 19540 | 19550 | 19540 | 2062 |
| 438 | 20230623 | 143300 | 5721653660 | 19550 | 19550 | 19550 | 19540 | 82 |
| 439 | 20230623 | 143200 | 5720050770 | 19550 | 19540 | 19550 | 19540 | 651 |
| 440 | 20230623 | 143100 | 5707328130 | 19540 | 19550 | 19550 | 19540 | 2038 |
| 441 | 20230623 | 143000 | 5667489240 | 19550 | 19550 | 19560 | 19550 | 118 |
| 442 | 20230623 | 142900 | 5665181240 | 19560 | 19560 | 19560 | 19550 | 109 |
| 443 | 20230623 | 142800 | 5663049720 | 19550 | 19550 | 19560 | 19550 | 234 |
| 444 | 20230623 | 142700 | 5658474990 | 19550 | 19540 | 19560 | 19540 | 1626 |
| 445 | 20230623 | 142600 | 5626695710 | 19540 | 19560 | 19560 | 19540 | 126 |
| 446 | 20230623 | 142500 | 5624233300 | 19560 | 19570 | 19570 | 19550 | 3580 |
| 447 | 20230623 | 142400 | 5554223600 | 19570 | 19580 | 19580 | 19570 | 728 |
| 448 | 20230623 | 142300 | 5539969920 | 19580 | 19580 | 19580 | 19570 | 236 |
| 449 | 20230623 | 142200 | 5535349330 | 19570 | 19570 | 19570 | 19570 | 150 |
| 450 | 20230623 | 142100 | 5532413830 | 19570 | 19570 | 19580 | 19570 | 313 |
| 451 | 20230623 | 142000 | 5526287250 | 19570 | 19580 | 19580 | 19570 | 101 |
| 452 | 20230623 | 141900 | 5524309730 | 19590 | 19590 | 19600 | 19590 | 1143 |
| 453 | 20230623 | 141800 | 5501909700 | 19580 | 19590 | 19590 | 19580 | 642 |
| 454 | 20230623 | 141700 | 5489333140 | 19590 | 19580 | 19590 | 19570 | 723 |
| 455 | 20230623 | 141600 | 5475172450 | 19580 | 19570 | 19580 | 19570 | 386 |
| 456 | 20230623 | 141500 | 5467617350 | 19570 | 19570 | 19570 | 19560 | 305 |
| 457 | 20230623 | 141400 | 5461648820 | 19560 | 19570 | 19570 | 19560 | 103 |
| 458 | 20230623 | 141300 | 5459633200 | 19570 | 19570 | 19580 | 19570 | 174 |
| 459 | 20230623 | 141200 | 5456227820 | 19570 | 19560 | 19570 | 19560 | 97 |
| 460 | 20230623 | 141100 | 5454329550 | 19560 | 19550 | 19560 | 19540 | 578 |
| 461 | 20230623 | 141000 | 5443029580 | 19550 | 19550 | 19550 | 19540 | 201 |
| 462 | 20230623 | 140900 | 5439100360 | 19540 | 19540 | 19540 | 19530 | 607 |
| 463 | 20230623 | 140800 | 5427241490 | 19540 | 19540 | 19540 | 19530 | 280 |
| 464 | 20230623 | 140700 | 5421770790 | 19540 | 19540 | 19540 | 19540 | 386 |
| 465 | 20230623 | 140600 | 5414228350 | 19540 | 19540 | 19540 | 19530 | 659 |
| 466 | 20230623 | 140500 | 5401353320 | 19540 | 19540 | 19540 | 19540 | 620 |
| 467 | 20230623 | 140400 | 5389238520 | 19540 | 19540 | 19540 | 19530 | 1982 |
| 468 | 20230623 | 140300 | 5350516770 | 19540 | 19550 | 19550 | 19540 | 819 |
| 469 | 20230623 | 140200 | 5334510610 | 19540 | 19570 | 19570 | 19540 | 1444 |
| 470 | 20230623 | 140100 | 5306286750 | 19540 | 19570 | 19570 | 19540 | 8233 |
| 471 | 20230623 | 140000 | 5145258530 | 19570 | 19560 | 19570 | 19560 | 643 |
| 472 | 20230623 | 135900 | 5132675040 | 19560 | 19570 | 19570 | 19560 | 121 |
| 473 | 20230623 | 135800 | 5130308110 | 19570 | 19570 | 19570 | 19560 | 710 |
| 474 | 20230623 | 135700 | 5116418410 | 19560 | 19570 | 19570 | 19560 | 60 |
| 475 | 20230623 | 135600 | 5115244740 | 19570 | 19560 | 19570 | 19560 | 283 |
| 476 | 20230623 | 135500 | 5109708140 | 19560 | 19560 | 19570 | 19560 | 89 |
| 477 | 20230623 | 135400 | 5107966450 | 19560 | 19560 | 19570 | 19550 | 365 |
| 478 | 20230623 | 135300 | 5100826970 | 19560 | 19560 | 19560 | 19550 | 662 |
| 479 | 20230623 | 135200 | 5087884190 | 19550 | 19550 | 19570 | 19550 | 249 |
| 480 | 20230623 | 135100 | 5083013680 | 19550 | 19560 | 19560 | 19550 | 835 |
| 481 | 20230623 | 135000 | 5066686660 | 19560 | 19560 | 19570 | 19560 | 632 |
| 482 | 20230623 | 134900 | 5054324730 | 19560 | 19560 | 19570 | 19560 | 578 |
| 483 | 20230623 | 134800 | 5043016730 | 19570 | 19570 | 19570 | 19560 | 239 |
| 484 | 20230623 | 134700 | 5038340530 | 19570 | 19550 | 19570 | 19550 | 258 |
| 485 | 20230623 | 134600 | 5033294260 | 19560 | 19550 | 19560 | 19550 | 128 |
| 486 | 20230623 | 134500 | 5030791220 | 19550 | 19570 | 19570 | 19550 | 362 |
| 487 | 20230623 | 134400 | 5023712040 | 19560 | 19550 | 19560 | 19550 | 1431 |
| 488 | 20230623 | 134300 | 4995722660 | 19560 | 19560 | 19560 | 19550 | 55 |
| 489 | 20230623 | 134200 | 4994646880 | 19560 | 19550 | 19560 | 19540 | 537 |
| 490 | 20230623 | 134100 | 4984148090 | 19550 | 19550 | 19560 | 19550 | 261 |
| 491 | 20230623 | 134000 | 4979045500 | 19550 | 19540 | 19550 | 19540 | 538 |
| 492 | 20230623 | 133900 | 4968528670 | 19550 | 19540 | 19560 | 19530 | 788 |
| 493 | 20230623 | 133800 | 4953127100 | 19540 | 19530 | 19540 | 19530 | 380 |
| 494 | 20230623 | 133700 | 4945702930 | 19540 | 19550 | 19550 | 19530 | 3358 |
| 495 | 20230623 | 133600 | 4880085990 | 19550 | 19550 | 19550 | 19550 | 461 |
| 496 | 20230623 | 133500 | 4871073440 | 19550 | 19560 | 19560 | 19540 | 2623 |
| 497 | 20230623 | 133400 | 4819794640 | 19560 | 19550 | 19560 | 19550 | 445 |
| 498 | 20230623 | 133300 | 4811092500 | 19550 | 19570 | 19570 | 19550 | 1596 |
| 499 | 20230623 | 133200 | 4779867200 | 19570 | 19590 | 19590 | 19570 | 1810 |
| 500 | 20230623 | 133100 | 4744428250 | 19590 | 19580 | 19590 | 19580 | 273 |
| 501 | 20230623 | 133000 | 4739082770 | 19580 | 19590 | 19600 | 19580 | 1859 |
| 502 | 20230623 | 132900 | 4702669070 | 19600 | 19610 | 19620 | 19600 | 1759 |
| 503 | 20230623 | 132800 | 4668183170 | 19600 | 19590 | 19610 | 19590 | 584 |
| 504 | 20230623 | 132700 | 4656736120 | 19600 | 19610 | 19610 | 19590 | 375 |
| 505 | 20230623 | 132600 | 4649386100 | 19610 | 19600 | 19610 | 19600 | 131 |
| 506 | 20230623 | 132500 | 4646818380 | 19610 | 19610 | 19620 | 19600 | 567 |
| 507 | 20230623 | 132400 | 4635703010 | 19600 | 19600 | 19610 | 19590 | 995 |
| 508 | 20230623 | 132300 | 4616200520 | 19600 | 19610 | 19610 | 19600 | 230 |
| 509 | 20230623 | 132200 | 4611692140 | 19600 | 19620 | 19620 | 19600 | 2018 |
| 510 | 20230623 | 132100 | 4572132000 | 19620 | 19620 | 19620 | 19610 | 898 |
| 511 | 20230623 | 132000 | 4554520620 | 19620 | 19650 | 19650 | 19620 | 1967 |
| 512 | 20230623 | 131900 | 4515904420 | 19640 | 19640 | 19650 | 19640 | 119 |
| 513 | 20230623 | 131800 | 4513567140 | 19650 | 19650 | 19650 | 19640 | 479 |
| 514 | 20230623 | 131700 | 4504156350 | 19650 | 19640 | 19650 | 19640 | 434 |
| 515 | 20230623 | 131600 | 4495628860 | 19650 | 19660 | 19660 | 19640 | 2008 |
| 516 | 20230623 | 131500 | 4456169150 | 19650 | 19660 | 19670 | 19650 | 4285 |
| 517 | 20230623 | 131400 | 4371927470 | 19670 | 19670 | 19670 | 19660 | 3344 |
| 518 | 20230623 | 131300 | 4306182220 | 19670 | 19670 | 19680 | 19670 | 317 |
| 519 | 20230623 | 131200 | 4299946810 | 19660 | 19660 | 19670 | 19660 | 796 |
| 520 | 20230623 | 131100 | 4284295820 | 19660 | 19680 | 19680 | 19660 | 6068 |
| 521 | 20230623 | 131000 | 4164962690 | 19670 | 19670 | 19680 | 19670 | 1135 |
| 522 | 20230623 | 130900 | 4142637180 | 19670 | 19680 | 19690 | 19670 | 4717 |
| 523 | 20230623 | 130800 | 4049806880 | 19690 | 19690 | 19700 | 19680 | 582 |
| 524 | 20230623 | 130700 | 4038342310 | 19690 | 19700 | 19700 | 19680 | 1661 |
| 525 | 20230623 | 130600 | 4005643580 | 19690 | 19690 | 19700 | 19690 | 631 |
| 526 | 20230623 | 130500 | 3993219140 | 19690 | 19700 | 19700 | 19690 | 1145 |
| 527 | 20230623 | 130400 | 3970663160 | 19690 | 19680 | 19690 | 19680 | 1764 |
| 528 | 20230623 | 130300 | 3935938520 | 19680 | 19690 | 19690 | 19680 | 2516 |
| 529 | 20230623 | 130200 | 3886413580 | 19690 | 19670 | 19690 | 19670 | 1945 |
| 530 | 20230623 | 130100 | 3848150160 | 19680 | 19700 | 19700 | 19680 | 1477 |
| 531 | 20230623 | 130000 | 3819072670 | 19690 | 19690 | 19690 | 19680 | 549 |
| 532 | 20230623 | 125900 | 3808265870 | 19690 | 19700 | 19700 | 19680 | 3048 |
| 533 | 20230623 | 125800 | 3748248190 | 19700 | 19700 | 19710 | 19690 | 167 |
| 534 | 20230623 | 125700 | 3744958440 | 19700 | 19750 | 19750 | 19700 | 13985 |
| 535 | 20230623 | 125600 | 3469266590 | 19750 | 19750 | 19750 | 19750 | 17 |
| 536 | 20230623 | 125500 | 3468930840 | 19750 | 19740 | 19760 | 19740 | 226 |
| 537 | 20230623 | 125400 | 3464467300 | 19750 | 19750 | 19750 | 19740 | 120 |
| 538 | 20230623 | 125300 | 3462097720 | 19750 | 19730 | 19750 | 19730 | 518 |
| 539 | 20230623 | 125200 | 3451874960 | 19730 | 19730 | 19730 | 19730 | 48 |
| 540 | 20230623 | 125100 | 3450927920 | 19730 | 19730 | 19730 | 19730 | 773 |
| 541 | 20230623 | 125000 | 3435676630 | 19740 | 19740 | 19750 | 19740 | 1044 |
| 542 | 20230623 | 124900 | 3415067680 | 19750 | 19780 | 19780 | 19740 | 8983 |
| 543 | 20230623 | 124800 | 3237558970 | 19790 | 19800 | 19810 | 19790 | 625 |
| 544 | 20230623 | 124700 | 3225187440 | 19810 | 19800 | 19810 | 19800 | 170 |
| 545 | 20230623 | 124600 | 3221821400 | 19810 | 19810 | 19810 | 19790 | 5285 |
| 546 | 20230623 | 124500 | 3117180990 | 19810 | 19820 | 19820 | 19810 | 1645 |
| 547 | 20230623 | 124400 | 3084591360 | 19820 | 19820 | 19820 | 19820 | 221 |
| 548 | 20230623 | 124300 | 3080211140 | 19820 | 19820 | 19820 | 19820 | 43 |
| 549 | 20230623 | 124200 | 3079358880 | 19810 | 19810 | 19810 | 19810 | 66 |
| 550 | 20230623 | 124100 | 3078051420 | 19820 | 19820 | 19820 | 19820 | 571 |
| 551 | 20230623 | 124000 | 3066734200 | 19820 | 19830 | 19830 | 19820 | 12 |
| 552 | 20230623 | 123900 | 3066496260 | 19820 | 19820 | 19820 | 19820 | 202 |
| 553 | 20230623 | 123800 | 3062492620 | 19820 | 19830 | 19830 | 19820 | 144 |
| 554 | 20230623 | 123700 | 3059638530 | 19820 | 19840 | 19840 | 19820 | 682 |
| 555 | 20230623 | 123600 | 3046120920 | 19840 | 19840 | 19840 | 19840 | 17 |
| 556 | 20230623 | 123500 | 3045783640 | 19830 | 19850 | 19850 | 19830 | 834 |
| 557 | 20230623 | 123400 | 3029245400 | 19830 | 19830 | 19830 | 19830 | 0 |
| 558 | 20230623 | 123300 | 3029245400 | 19830 | 19830 | 19830 | 19830 | 1 |
| 559 | 20230623 | 123200 | 3029225570 | 19850 | 19850 | 19850 | 19850 | 2 |
| 560 | 20230623 | 123100 | 3029185870 | 19850 | 19850 | 19850 | 19850 | 265 |
| 561 | 20230623 | 123000 | 3023925620 | 19850 | 19830 | 19850 | 19830 | 205 |
| 562 | 20230623 | 122900 | 3019857370 | 19830 | 19830 | 19830 | 19830 | 341 |
| 563 | 20230623 | 122800 | 3013095340 | 19830 | 19830 | 19830 | 19820 | 56 |
| 564 | 20230623 | 122700 | 3011984870 | 19830 | 19830 | 19830 | 19830 | 13 |
| 565 | 20230623 | 122600 | 3011727080 | 19830 | 19830 | 19830 | 19830 | 16 |
| 566 | 20230623 | 122500 | 3011409800 | 19830 | 19830 | 19830 | 19830 | 10 |
| 567 | 20230623 | 122400 | 3011211500 | 19830 | 19830 | 19830 | 19830 | 560 |
| 568 | 20230623 | 122300 | 3000106700 | 19830 | 19830 | 19830 | 19830 | 195 |
| 569 | 20230623 | 122200 | 2996239850 | 19830 | 19830 | 19830 | 19830 | 7 |
| 570 | 20230623 | 122100 | 2996101040 | 19830 | 19850 | 19850 | 19830 | 561 |
| 571 | 20230623 | 122000 | 2984976370 | 19850 | 19830 | 19850 | 19830 | 66 |
| 572 | 20230623 | 121900 | 2983667510 | 19850 | 19840 | 19850 | 19830 | 106 |
| 573 | 20230623 | 121800 | 2981564660 | 19840 | 19830 | 19840 | 19830 | 15 |
| 574 | 20230623 | 121700 | 2981267200 | 19830 | 19840 | 19840 | 19830 | 101 |
| 575 | 20230623 | 121600 | 2979264360 | 19850 | 19850 | 19850 | 19850 | 9 |
| 576 | 20230623 | 121500 | 2979085710 | 19840 | 19820 | 19850 | 19820 | 343 |
| 577 | 20230623 | 121400 | 2972284630 | 19820 | 19820 | 19820 | 19820 | 100 |
| 578 | 20230623 | 121300 | 2970302630 | 19810 | 19820 | 19820 | 19810 | 238 |
| 579 | 20230623 | 121200 | 2965587260 | 19820 | 19820 | 19830 | 19820 | 204 |
| 580 | 20230623 | 121100 | 2961543940 | 19830 | 19840 | 19840 | 19830 | 15 |
| 581 | 20230623 | 121000 | 2961246450 | 19830 | 19830 | 19830 | 19830 | 1 |
| 582 | 20230623 | 120900 | 2961226620 | 19820 | 19840 | 19840 | 19820 | 19 |
| 583 | 20230623 | 120800 | 2960849860 | 19850 | 19850 | 19850 | 19850 | 1 |
| 584 | 20230623 | 120700 | 2960830010 | 19840 | 19840 | 19840 | 19840 | 20 |
| 585 | 20230623 | 120600 | 2960433210 | 19850 | 19850 | 19850 | 19850 | 8 |
| 586 | 20230623 | 120500 | 2960274410 | 19850 | 19820 | 19850 | 19820 | 576 |
| 587 | 20230623 | 120400 | 2948844470 | 19830 | 19810 | 19830 | 19810 | 59 |
| 588 | 20230623 | 120300 | 2947675580 | 19820 | 19810 | 19820 | 19800 | 1792 |
| 589 | 20230623 | 120200 | 2912177050 | 19810 | 19800 | 19810 | 19800 | 86 |
| 590 | 20230623 | 120100 | 2910474190 | 19800 | 19800 | 19800 | 19800 | 209 |
| 591 | 20230623 | 120000 | 2906335990 | 19800 | 19800 | 19810 | 19800 | 123 |
| 592 | 20230623 | 115900 | 2903900480 | 19810 | 19810 | 19810 | 19800 | 87 |
| 593 | 20230623 | 115800 | 2902177210 | 19810 | 19810 | 19810 | 19810 | 213 |
| 594 | 20230623 | 115700 | 2897957680 | 19810 | 19810 | 19810 | 19800 | 293 |
| 595 | 20230623 | 115600 | 2892155600 | 19800 | 19800 | 19810 | 19800 | 280 |
| 596 | 20230623 | 115500 | 2886609800 | 19800 | 19810 | 19810 | 19800 | 332 |
| 597 | 20230623 | 115400 | 2880036170 | 19800 | 19800 | 19800 | 19800 | 201 |
| 598 | 20230623 | 115300 | 2876056370 | 19810 | 19800 | 19810 | 19800 | 3307 |
| 599 | 20230623 | 115200 | 2810576760 | 19800 | 19800 | 19800 | 19800 | 271 |
| 600 | 20230623 | 115100 | 2805210960 | 19810 | 19820 | 19820 | 19800 | 1265 |
| 601 | 20230623 | 115000 | 2780151460 | 19820 | 19820 | 19820 | 19810 | 7 |
| 602 | 20230623 | 114900 | 2780012740 | 19820 | 19820 | 19820 | 19820 | 12 |
| 603 | 20230623 | 114800 | 2779774900 | 19810 | 19810 | 19810 | 19810 | 206 |
| 604 | 20230623 | 114700 | 2775694040 | 19810 | 19820 | 19820 | 19810 | 962 |
| 605 | 20230623 | 114600 | 2756636810 | 19820 | 19810 | 19820 | 19810 | 1010 |
| 606 | 20230623 | 114500 | 2736628610 | 19810 | 19810 | 19820 | 19810 | 402 |
| 607 | 20230623 | 114400 | 2728663970 | 19820 | 19810 | 19820 | 19810 | 120 |
| 608 | 20230623 | 114300 | 2726286660 | 19820 | 19820 | 19820 | 19820 | 40 |
| 609 | 20230623 | 114200 | 2725493860 | 19820 | 19820 | 19820 | 19810 | 49 |
| 610 | 20230623 | 114100 | 2724522780 | 19810 | 19820 | 19820 | 19810 | 155 |
| 611 | 20230623 | 114000 | 2721452130 | 19820 | 19820 | 19820 | 19810 | 135 |
| 612 | 20230623 | 113900 | 2718776450 | 19820 | 19810 | 19820 | 19810 | 339 |
| 613 | 20230623 | 113800 | 2712060610 | 19820 | 19810 | 19820 | 19810 | 240 |
| 614 | 20230623 | 113700 | 2707305810 | 19810 | 19820 | 19820 | 19810 | 211 |
| 615 | 20230623 | 113600 | 2703123890 | 19810 | 19820 | 19820 | 19810 | 310 |
| 616 | 20230623 | 113500 | 2696982690 | 19820 | 19810 | 19820 | 19810 | 172 |
| 617 | 20230623 | 113400 | 2693574000 | 19820 | 19820 | 19820 | 19810 | 33 |
| 618 | 20230623 | 113300 | 2692920040 | 19810 | 19820 | 19820 | 19810 | 400 |
| 619 | 20230623 | 113200 | 2684994030 | 19810 | 19820 | 19820 | 19810 | 42 |
| 620 | 20230623 | 113100 | 2684161810 | 19820 | 19810 | 19820 | 19800 | 659 |
| 621 | 20230623 | 113000 | 2671110760 | 19810 | 19810 | 19810 | 19810 | 163 |
| 622 | 20230623 | 112900 | 2667881730 | 19810 | 19810 | 19810 | 19810 | 165 |
| 623 | 20230623 | 112800 | 2664613080 | 19810 | 19800 | 19810 | 19800 | 625 |
| 624 | 20230623 | 112700 | 2652236630 | 19800 | 19800 | 19810 | 19800 | 539 |
| 625 | 20230623 | 112600 | 2641564250 | 19800 | 19810 | 19810 | 19800 | 3335 |
| 626 | 20230623 | 112500 | 2575531040 | 19800 | 19810 | 19810 | 19800 | 902 |
| 627 | 20230623 | 112400 | 2557671190 | 19810 | 19830 | 19830 | 19810 | 3203 |
| 628 | 20230623 | 112300 | 2494205760 | 19830 | 19840 | 19840 | 19830 | 1926 |
| 629 | 20230623 | 112200 | 2456013080 | 19830 | 19830 | 19830 | 19830 | 20 |
| 630 | 20230623 | 112100 | 2455616480 | 19830 | 19840 | 19840 | 19830 | 943 |
| 631 | 20230623 | 112000 | 2436916060 | 19840 | 19830 | 19840 | 19830 | 28 |
| 632 | 20230623 | 111900 | 2436360710 | 19840 | 19840 | 19850 | 19840 | 127 |
| 633 | 20230623 | 111800 | 2433841020 | 19840 | 19850 | 19850 | 19840 | 498 |
| 634 | 20230623 | 111700 | 2423960650 | 19840 | 19840 | 19840 | 19840 | 0 |
| 635 | 20230623 | 111600 | 2423960650 | 19840 | 19850 | 19850 | 19840 | 315 |
| 636 | 20230623 | 111500 | 2417710680 | 19850 | 19860 | 19860 | 19850 | 59 |
| 637 | 20230623 | 111400 | 2416539440 | 19860 | 19850 | 19860 | 19850 | 60 |
| 638 | 20230623 | 111300 | 2415348370 | 19850 | 19840 | 19850 | 19840 | 254 |
| 639 | 20230623 | 111200 | 2410308810 | 19840 | 19840 | 19840 | 19840 | 122 |
| 640 | 20230623 | 111100 | 2407888330 | 19840 | 19850 | 19850 | 19840 | 327 |
| 641 | 20230623 | 111000 | 2401400630 | 19850 | 19840 | 19850 | 19840 | 170 |
| 642 | 20230623 | 110900 | 2398027650 | 19840 | 19840 | 19840 | 19840 | 52 |
| 643 | 20230623 | 110800 | 2396995970 | 19840 | 19850 | 19850 | 19840 | 212 |
| 644 | 20230623 | 110700 | 2392788890 | 19850 | 19850 | 19850 | 19840 | 452 |
| 645 | 20230623 | 110600 | 2383819760 | 19850 | 19870 | 19880 | 19850 | 224 |
| 646 | 20230623 | 110500 | 2379369330 | 19860 | 19880 | 19880 | 19860 | 1272 |
| 647 | 20230623 | 110400 | 2354094770 | 19880 | 19900 | 19900 | 19880 | 48 |
| 648 | 20230623 | 110300 | 2353140230 | 19900 | 19910 | 19910 | 19870 | 2520 |
| 649 | 20230623 | 110200 | 2303056620 | 19910 | 19920 | 19920 | 19900 | 50 |
| 650 | 20230623 | 110100 | 2302061570 | 19920 | 19920 | 19920 | 19920 | 1 |
| 651 | 20230623 | 110000 | 2302041650 | 19900 | 19890 | 19900 | 19890 | 1477 |
| 652 | 20230623 | 105900 | 2272650150 | 19840 | 19870 | 19870 | 19840 | 2000 |
| 653 | 20230623 | 105800 | 2232958760 | 19870 | 19860 | 19870 | 19850 | 2162 |
| 654 | 20230623 | 105700 | 2190032000 | 19870 | 19880 | 19880 | 19870 | 1858 |
| 655 | 20230623 | 105600 | 2153110520 | 19880 | 19890 | 19890 | 19880 | 551 |
| 656 | 20230623 | 105500 | 2142151420 | 19870 | 19870 | 19870 | 19870 | 101 |
| 657 | 20230623 | 105400 | 2140144550 | 19870 | 19880 | 19890 | 19870 | 336 |
| 658 | 20230623 | 105300 | 2133462970 | 19870 | 19870 | 19870 | 19870 | 182 |
| 659 | 20230623 | 105200 | 2129846630 | 19870 | 19870 | 19870 | 19860 | 684 |
| 660 | 20230623 | 105100 | 2116255850 | 19870 | 19870 | 19870 | 19870 | 112 |
| 661 | 20230623 | 105000 | 2114030410 | 19870 | 19870 | 19880 | 19870 | 93 |
| 662 | 20230623 | 104900 | 2112181620 | 19870 | 19870 | 19870 | 19870 | 66 |
| 663 | 20230623 | 104800 | 2110870200 | 19870 | 19870 | 19870 | 19860 | 789 |
| 664 | 20230623 | 104700 | 2095193130 | 19870 | 19880 | 19880 | 19870 | 1295 |
| 665 | 20230623 | 104600 | 2069461470 | 19880 | 19890 | 19890 | 19880 | 3 |
| 666 | 20230623 | 104500 | 2069401810 | 19890 | 19890 | 19890 | 19890 | 21 |
| 667 | 20230623 | 104400 | 2068984120 | 19890 | 19860 | 19890 | 19860 | 203 |
| 668 | 20230623 | 104300 | 2064949540 | 19860 | 19880 | 19890 | 19850 | 3414 |
| 669 | 20230623 | 104200 | 1997140400 | 19890 | 19890 | 19890 | 19890 | 538 |
| 670 | 20230623 | 104100 | 1986439580 | 19900 | 19900 | 19900 | 19890 | 1249 |
| 671 | 20230623 | 104000 | 1961587020 | 19900 | 19920 | 19920 | 19900 | 144 |
| 672 | 20230623 | 103900 | 1958718870 | 19920 | 19920 | 19920 | 19920 | 142 |
| 673 | 20230623 | 103800 | 1955890230 | 19920 | 19920 | 19920 | 19910 | 60 |
| 674 | 20230623 | 103700 | 1954695180 | 19900 | 19920 | 19920 | 19900 | 1039 |
| 675 | 20230623 | 103600 | 1934005860 | 19910 | 19930 | 19930 | 19910 | 326 |
| 676 | 20230623 | 103500 | 1927515020 | 19930 | 19930 | 19930 | 19920 | 314 |
| 677 | 20230623 | 103400 | 1921258390 | 19920 | 19930 | 19940 | 19920 | 668 |
| 678 | 20230623 | 103300 | 1907947730 | 19930 | 19930 | 19930 | 19930 | 202 |
| 679 | 20230623 | 103200 | 1903921870 | 19930 | 19930 | 19930 | 19930 | 120 |
| 680 | 20230623 | 103100 | 1901530270 | 19930 | 19940 | 19940 | 19920 | 700 |
| 681 | 20230623 | 103000 | 1887578560 | 19940 | 19940 | 19950 | 19920 | 977 |
| 682 | 20230623 | 102900 | 1868099860 | 19940 | 19910 | 19940 | 19910 | 516 |
| 683 | 20230623 | 102800 | 1857816260 | 19900 | 19880 | 19900 | 19880 | 241 |
| 684 | 20230623 | 102700 | 1853024870 | 19880 | 19880 | 19890 | 19880 | 506 |
| 685 | 20230623 | 102600 | 1842962200 | 19870 | 19870 | 19880 | 19870 | 78 |
| 686 | 20230623 | 102500 | 1841412320 | 19870 | 19870 | 19870 | 19870 | 2 |
| 687 | 20230623 | 102400 | 1841372580 | 19870 | 19870 | 19890 | 19870 | 8 |
| 688 | 20230623 | 102300 | 1841213600 | 19870 | 19890 | 19890 | 19870 | 567 |
| 689 | 20230623 | 102200 | 1829946520 | 19890 | 19870 | 19890 | 19870 | 251 |
| 690 | 20230623 | 102100 | 1824954150 | 19870 | 19870 | 19870 | 19870 | 3 |
| 691 | 20230623 | 102000 | 1824894540 | 19880 | 19890 | 19890 | 19880 | 620 |
| 692 | 20230623 | 101900 | 1812565740 | 19900 | 19920 | 19920 | 19900 | 713 |
| 693 | 20230623 | 101800 | 1798376090 | 19910 | 19920 | 19920 | 19910 | 3 |
| 694 | 20230623 | 101700 | 1798316340 | 19920 | 19920 | 19920 | 19900 | 318 |
| 695 | 20230623 | 101600 | 1791988080 | 19900 | 19900 | 19900 | 19900 | 704 |
| 696 | 20230623 | 101500 | 1777978480 | 19920 | 19870 | 19920 | 19870 | 29 |
| 697 | 20230623 | 101400 | 1777400890 | 19920 | 19850 | 19920 | 19850 | 2 |
| 698 | 20230623 | 101300 | 1777361120 | 19850 | 19920 | 19920 | 19850 | 284 |
| 699 | 20230623 | 101200 | 1771718850 | 19910 | 19900 | 19910 | 19840 | 1046 |
| 700 | 20230623 | 101100 | 1750943460 | 19900 | 19900 | 19900 | 19900 | 51 |
| 701 | 20230623 | 101000 | 1749928560 | 19900 | 19920 | 19920 | 19900 | 81 |
| 702 | 20230623 | 100900 | 1748315380 | 19920 | 19880 | 19920 | 19880 | 1009 |
| 703 | 20230623 | 100800 | 1728236460 | 19880 | 19880 | 19880 | 19880 | 28 |
| 704 | 20230623 | 100700 | 1727679820 | 19900 | 19850 | 19900 | 19850 | 1597 |
| 705 | 20230623 | 100600 | 1695956490 | 19850 | 19840 | 19850 | 19830 | 581 |
| 706 | 20230623 | 100500 | 1684429260 | 19830 | 19820 | 19830 | 19820 | 908 |
| 707 | 20230623 | 100400 | 1666431690 | 19820 | 19810 | 19820 | 19800 | 612 |
| 708 | 20230623 | 100300 | 1654307960 | 19810 | 19830 | 19840 | 19810 | 2408 |
| 709 | 20230623 | 100200 | 1606589430 | 19840 | 19820 | 19840 | 19810 | 859 |
| 710 | 20230623 | 100100 | 1589564100 | 19810 | 19840 | 19840 | 19810 | 2375 |
| 711 | 20230623 | 100000 | 1542506110 | 19820 | 19830 | 19850 | 19820 | 2851 |
| 712 | 20230623 | 095900 | 1485977360 | 19840 | 19840 | 19850 | 19830 | 477 |
| 713 | 20230623 | 095800 | 1476513320 | 19850 | 19840 | 19850 | 19840 | 404 |
| 714 | 20230623 | 095700 | 1468494280 | 19850 | 19840 | 19850 | 19840 | 1845 |
| 715 | 20230623 | 095600 | 1431889040 | 19840 | 19850 | 19860 | 19840 | 541 |
| 716 | 20230623 | 095500 | 1421150150 | 19850 | 19850 | 19860 | 19850 | 699 |
| 717 | 20230623 | 095400 | 1407274900 | 19850 | 19850 | 19850 | 19840 | 1451 |
| 718 | 20230623 | 095300 | 1378472910 | 19850 | 19870 | 19870 | 19850 | 1114 |
| 719 | 20230623 | 095200 | 1356354230 | 19870 | 19860 | 19870 | 19860 | 2090 |
| 720 | 20230623 | 095100 | 1314845060 | 19870 | 19880 | 19880 | 19860 | 3063 |
| 721 | 20230623 | 095000 | 1253983300 | 19880 | 19890 | 19890 | 19880 | 1183 |
| 722 | 20230623 | 094900 | 1230463570 | 19890 | 19910 | 19910 | 19880 | 4558 |
| 723 | 20230623 | 094800 | 1139777170 | 19900 | 19900 | 19910 | 19900 | 361 |
| 724 | 20230623 | 094700 | 1132592390 | 19910 | 19910 | 19920 | 19900 | 412 |
| 725 | 20230623 | 094600 | 1124389400 | 19910 | 19900 | 19910 | 19900 | 847 |
| 726 | 20230623 | 094500 | 1107533900 | 19900 | 19910 | 19910 | 19890 | 382 |
| 727 | 20230623 | 094400 | 1099935270 | 19890 | 19900 | 19920 | 19880 | 558 |
| 728 | 20230623 | 094300 | 1088833060 | 19900 | 19880 | 19900 | 19870 | 1186 |
| 729 | 20230623 | 094200 | 1065246480 | 19880 | 19880 | 19890 | 19870 | 831 |
| 730 | 20230623 | 094100 | 1048728650 | 19890 | 19890 | 19890 | 19880 | 612 |
| 731 | 20230623 | 094000 | 1036561150 | 19890 | 19880 | 19890 | 19870 | 341 |
| 732 | 20230623 | 093900 | 1029781680 | 19880 | 19890 | 19890 | 19870 | 1090 |
| 733 | 20230623 | 093800 | 1008114540 | 19890 | 19920 | 19930 | 19890 | 2106 |
| 734 | 20230623 | 093700 | 966211100 | 19920 | 19900 | 19920 | 19900 | 463 |
| 735 | 20230623 | 093600 | 956991070 | 19910 | 19910 | 19930 | 19900 | 445 |
| 736 | 20230623 | 093500 | 948131390 | 19920 | 19910 | 19930 | 19910 | 611 |
| 737 | 20230623 | 093400 | 935960120 | 19910 | 19890 | 19910 | 19890 | 249 |
| 738 | 20230623 | 093300 | 931006290 | 19890 | 19940 | 19940 | 19870 | 4490 |
| 739 | 20230623 | 093200 | 841659610 | 19940 | 19950 | 19960 | 19930 | 4772 |
| 740 | 20230623 | 093100 | 746524840 | 19950 | 19960 | 19970 | 19940 | 1120 |
| 741 | 20230623 | 093000 | 724176470 | 19960 | 19950 | 19960 | 19950 | 1072 |
| 742 | 20230623 | 092900 | 702789650 | 19940 | 19950 | 19950 | 19940 | 480 |
| 743 | 20230623 | 092800 | 693216700 | 19950 | 19970 | 19970 | 19940 | 1607 |
| 744 | 20230623 | 092700 | 661154800 | 19970 | 20050 | 20050 | 19960 | 14452 |
| 745 | 20230623 | 092600 | 372219650 | 20000 | 20000 | 20000 | 20000 | 1455 |
| 746 | 20230623 | 092500 | 343119650 | 20000 | 20000 | 20050 | 20000 | 1148 |
| 747 | 20230623 | 092400 | 320158050 | 20000 | 20000 | 20050 | 20000 | 242 |
| 748 | 20230623 | 092300 | 315317950 | 20050 | 20050 | 20050 | 20000 | 110 |
| 749 | 20230623 | 092200 | 313114450 | 20050 | 20000 | 20050 | 20000 | 74 |
| 750 | 20230623 | 092100 | 311632800 | 20000 | 20050 | 20050 | 20000 | 361 |
| 751 | 20230623 | 092000 | 304410650 | 20050 | 20050 | 20050 | 20000 | 2653 |
| 752 | 20230623 | 091900 | 251222000 | 20100 | 20100 | 20100 | 20050 | 118 |
| 753 | 20230623 | 091800 | 248852250 | 20100 | 20050 | 20100 | 20050 | 188 |
| 754 | 20230623 | 091700 | 245082000 | 20100 | 20100 | 20100 | 20050 | 514 |
| 755 | 20230623 | 091600 | 234775950 | 20050 | 20050 | 20050 | 20000 | 781 |
| 756 | 20230623 | 091500 | 219121950 | 20050 | 20050 | 20100 | 20050 | 693 |
| 757 | 20230623 | 091400 | 205224700 | 20050 | 20100 | 20100 | 20050 | 682 |
| 758 | 20230623 | 091300 | 191550550 | 20100 | 20100 | 20150 | 20100 | 2806 |
| 759 | 20230623 | 091200 | 135149900 | 20100 | 20150 | 20150 | 20100 | 159 |
| 760 | 20230623 | 091100 | 131948150 | 20150 | 20200 | 20200 | 20100 | 252 |
| 761 | 20230623 | 091000 | 126878150 | 20200 | 20150 | 20200 | 20100 | 123 |
| 762 | 20230623 | 090900 | 124402950 | 20200 | 20100 | 20200 | 20100 | 2 |
| 763 | 20230623 | 090800 | 124362650 | 20150 | 20150 | 20150 | 20150 | 479 |
| 764 | 20230623 | 090700 | 114710800 | 20150 | 20100 | 20150 | 20100 | 1036 |
| 765 | 20230623 | 090600 | 93872200 | 20150 | 20100 | 20150 | 20100 | 661 |
| 766 | 20230623 | 090500 | 80580950 | 20150 | 20150 | 20150 | 20150 | 89 |
| 767 | 20230623 | 090400 | 78787600 | 20150 | 20150 | 20150 | 20100 | 1513 |
| 768 | 20230623 | 090300 | 48344750 | 20150 | 20200 | 20200 | 20150 | 278 |
| 769 | 20230623 | 090200 | 42739900 | 20150 | 20150 | 20150 | 20150 | 500 |
| 770 | 20230623 | 090100 | 32664900 | 20250 | 20250 | 20250 | 20200 | 992 |
| 771 | 20230623 | 090000 | 12617400 | 20250 | 20300 | 20300 | 20250 | 622 |