36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 7384 |
| 3 | 20230712 | 195400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230712 | 195300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230712 | 195200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230712 | 195100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230712 | 195000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230712 | 194900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230712 | 194800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230712 | 194700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230712 | 194600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230712 | 194500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230712 | 194400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230712 | 194300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230712 | 194200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230712 | 194100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230712 | 194000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230712 | 193900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230712 | 193800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230712 | 193700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230712 | 193600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230712 | 193500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230712 | 193400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230712 | 193300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230712 | 193200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230712 | 193100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230712 | 193000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230712 | 192900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230712 | 192800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230712 | 192700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230712 | 192600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230712 | 192500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 7384 |
| 33 | 20230712 | 192400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230712 | 192300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230712 | 192200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230712 | 192100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230712 | 192000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230712 | 191900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230712 | 191800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230712 | 191700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230712 | 191600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230712 | 191500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230712 | 191400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230712 | 191300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230712 | 191200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230712 | 191100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230712 | 191000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230712 | 190900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230712 | 190800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230712 | 190700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230712 | 190600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230712 | 190500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230712 | 190400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230712 | 190300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230712 | 190200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230712 | 190100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230712 | 190000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230712 | 185900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230712 | 185800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230712 | 185700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230712 | 185600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230712 | 185500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 7384 |
| 63 | 20230712 | 185400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230712 | 185300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230712 | 185200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230712 | 185100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230712 | 185000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230712 | 184900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230712 | 184800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230712 | 184700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230712 | 184600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230712 | 184500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230712 | 184400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230712 | 184300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230712 | 184200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230712 | 184100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230712 | 184000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230712 | 183900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230712 | 183800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230712 | 183700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230712 | 183600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230712 | 183500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230712 | 183400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230712 | 183300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230712 | 183200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230712 | 183100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230712 | 183000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230712 | 182900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230712 | 182800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230712 | 182700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230712 | 182600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230712 | 182500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 7384 |
| 93 | 20230712 | 182400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230712 | 182300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230712 | 182200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230712 | 182100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230712 | 182000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230712 | 181900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230712 | 181800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230712 | 181700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230712 | 181600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230712 | 181500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230712 | 181400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230712 | 181300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230712 | 181200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230712 | 181100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230712 | 181000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230712 | 180900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230712 | 180800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230712 | 180700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230712 | 180600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230712 | 180500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230712 | 180400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230712 | 180300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230712 | 180200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230712 | 180100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230712 | 180000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230712 | 175900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230712 | 175800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230712 | 175700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230712 | 175600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230712 | 175500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 7384 |
| 123 | 20230712 | 175400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230712 | 175300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230712 | 175200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230712 | 175100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230712 | 175000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230712 | 174900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230712 | 174800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230712 | 174700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230712 | 174600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230712 | 174500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230712 | 174400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230712 | 174300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230712 | 174200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230712 | 174100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230712 | 174000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230712 | 173900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230712 | 173800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230712 | 173700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230712 | 173600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230712 | 173500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230712 | 173400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230712 | 173300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230712 | 173200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230712 | 173100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230712 | 173000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230712 | 172900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230712 | 172800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230712 | 172700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230712 | 172600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230712 | 172500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 7384 |
| 153 | 20230712 | 172400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230712 | 172300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230712 | 172200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230712 | 172100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230712 | 172000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230712 | 171900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230712 | 171800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230712 | 171700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230712 | 171600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230712 | 171500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230712 | 171400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230712 | 171300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230712 | 171200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230712 | 171100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230712 | 171000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230712 | 170900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230712 | 170800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230712 | 170700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230712 | 170600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230712 | 170500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230712 | 170400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230712 | 170300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230712 | 170200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230712 | 170100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230712 | 170000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230712 | 165900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230712 | 165800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230712 | 165700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230712 | 165600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230712 | 165500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 7384 |
| 183 | 20230712 | 165400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230712 | 165300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230712 | 165200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230712 | 165100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230712 | 165000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230712 | 164900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230712 | 164800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230712 | 164700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230712 | 164600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230712 | 164500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230712 | 164400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230712 | 164300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230712 | 164200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230712 | 164100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230712 | 164000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230712 | 163900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230712 | 163800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230712 | 163700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230712 | 163600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230712 | 163500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230712 | 163400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230712 | 163300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230712 | 163200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230712 | 163100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230712 | 163000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230712 | 162900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230712 | 162800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230712 | 162700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230712 | 162600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230712 | 162500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 7384 |
| 213 | 20230712 | 162400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230712 | 162300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230712 | 162200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230712 | 162100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230712 | 162000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230712 | 161900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230712 | 161800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230712 | 161700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230712 | 161600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230712 | 161500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230712 | 161400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230712 | 161300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230712 | 161200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230712 | 161100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230712 | 161000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230712 | 160900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230712 | 160800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230712 | 160700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230712 | 160600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230712 | 160500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230712 | 160400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230712 | 160300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230712 | 160200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230712 | 160100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230712 | 160000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230712 | 155900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230712 | 155800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230712 | 155700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230712 | 155600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230712 | 155500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 7384 |
| 243 | 20230712 | 155400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230712 | 155300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230712 | 155200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230712 | 155100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230712 | 155000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230712 | 154900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230712 | 154800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230712 | 154700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230712 | 154600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230712 | 154500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230712 | 154400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230712 | 154300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230712 | 154200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230712 | 154100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230712 | 154000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230712 | 153900 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230712 | 153800 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230712 | 153700 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230712 | 153600 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230712 | 153500 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230712 | 153400 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20230712 | 153300 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20230712 | 153200 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20230712 | 153100 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20230712 | 153000 | 18586190700 | 21450 | 21450 | 21450 | 21450 | 7384 |
| 268 | 20230712 | 152900 | 18427803900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20230712 | 152800 | 18427803900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20230712 | 152700 | 18427803900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20230712 | 152600 | 18427803900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20230712 | 152500 | 18427803900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20230712 | 152400 | 18427803900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20230712 | 152300 | 18427803900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20230712 | 152200 | 18427803900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20230712 | 152100 | 18427803900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20230712 | 152000 | 18427803900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20230712 | 151900 | 18427803900 | 21450 | 21450 | 21450 | 21400 | 838 |
| 279 | 20230712 | 151800 | 18409829050 | 21400 | 21400 | 21450 | 21400 | 660 |
| 280 | 20230712 | 151700 | 18395703650 | 21450 | 21450 | 21450 | 21400 | 953 |
| 281 | 20230712 | 151600 | 18375275050 | 21400 | 21400 | 21500 | 21400 | 6233 |
| 282 | 20230712 | 151500 | 18241772300 | 21450 | 21450 | 21450 | 21400 | 491 |
| 283 | 20230712 | 151400 | 18231240550 | 21450 | 21450 | 21450 | 21400 | 629 |
| 284 | 20230712 | 151300 | 18217749350 | 21400 | 21450 | 21450 | 21400 | 319 |
| 285 | 20230712 | 151200 | 18210909450 | 21450 | 21450 | 21500 | 21450 | 768 |
| 286 | 20230712 | 151100 | 18194430550 | 21500 | 21450 | 21500 | 21400 | 1264 |
| 287 | 20230712 | 151000 | 18167311450 | 21500 | 21450 | 21500 | 21400 | 3322 |
| 288 | 20230712 | 150900 | 18096061700 | 21450 | 21450 | 21450 | 21400 | 2428 |
| 289 | 20230712 | 150800 | 18043990550 | 21450 | 21450 | 21450 | 21400 | 1446 |
| 290 | 20230712 | 150700 | 18013005400 | 21450 | 21450 | 21450 | 21400 | 1948 |
| 291 | 20230712 | 150600 | 17971224900 | 21400 | 21450 | 21450 | 21400 | 413 |
| 292 | 20230712 | 150500 | 17962366850 | 21400 | 21400 | 21450 | 21400 | 534 |
| 293 | 20230712 | 150400 | 17950928850 | 21450 | 21450 | 21450 | 21350 | 1322 |
| 294 | 20230712 | 150300 | 17922619500 | 21450 | 21400 | 21450 | 21400 | 1137 |
| 295 | 20230712 | 150200 | 17898265650 | 21400 | 21400 | 21450 | 21400 | 1915 |
| 296 | 20230712 | 150100 | 17857264750 | 21450 | 21450 | 21450 | 21400 | 2695 |
| 297 | 20230712 | 150000 | 17799579300 | 21450 | 21450 | 21450 | 21400 | 604 |
| 298 | 20230712 | 145900 | 17786641600 | 21450 | 21450 | 21450 | 21400 | 289 |
| 299 | 20230712 | 145800 | 17780442850 | 21450 | 21400 | 21450 | 21350 | 1086 |
| 300 | 20230712 | 145700 | 17757163350 | 21400 | 21450 | 21450 | 21350 | 1264 |
| 301 | 20230712 | 145600 | 17730075550 | 21450 | 21400 | 21450 | 21400 | 498 |
| 302 | 20230712 | 145500 | 17719411900 | 21400 | 21400 | 21450 | 21400 | 367 |
| 303 | 20230712 | 145400 | 17711545550 | 21450 | 21450 | 21450 | 21350 | 2507 |
| 304 | 20230712 | 145300 | 17657960550 | 21450 | 21450 | 21450 | 21400 | 1535 |
| 305 | 20230712 | 145200 | 17625095550 | 21450 | 21400 | 21450 | 21400 | 2121 |
| 306 | 20230712 | 145100 | 17579616550 | 21450 | 21450 | 21450 | 21450 | 276 |
| 307 | 20230712 | 145000 | 17573696350 | 21450 | 21450 | 21450 | 21400 | 1397 |
| 308 | 20230712 | 144900 | 17543732450 | 21450 | 21450 | 21450 | 21400 | 639 |
| 309 | 20230712 | 144800 | 17530042800 | 21450 | 21450 | 21450 | 21400 | 246 |
| 310 | 20230712 | 144700 | 17524769550 | 21450 | 21400 | 21450 | 21400 | 211 |
| 311 | 20230712 | 144600 | 17520247750 | 21400 | 21450 | 21450 | 21400 | 685 |
| 312 | 20230712 | 144500 | 17505571200 | 21450 | 21400 | 21450 | 21400 | 223 |
| 313 | 20230712 | 144400 | 17500794400 | 21400 | 21450 | 21450 | 21400 | 603 |
| 314 | 20230712 | 144300 | 17487876450 | 21450 | 21450 | 21450 | 21400 | 337 |
| 315 | 20230712 | 144200 | 17480651300 | 21400 | 21450 | 21450 | 21400 | 195 |
| 316 | 20230712 | 144100 | 17476471550 | 21450 | 21450 | 21450 | 21400 | 2774 |
| 317 | 20230712 | 144000 | 17416987200 | 21450 | 21450 | 21500 | 21350 | 739 |
| 318 | 20230712 | 143900 | 17401172400 | 21450 | 21350 | 21500 | 21350 | 10735 |
| 319 | 20230712 | 143800 | 17170952700 | 21400 | 21400 | 21450 | 21400 | 876 |
| 320 | 20230712 | 143700 | 17152200550 | 21400 | 21400 | 21450 | 21350 | 1195 |
| 321 | 20230712 | 143600 | 17126621600 | 21400 | 21450 | 21450 | 21400 | 2736 |
| 322 | 20230712 | 143500 | 17068070700 | 21450 | 21450 | 21450 | 21400 | 1441 |
| 323 | 20230712 | 143400 | 17037220350 | 21450 | 21400 | 21450 | 21400 | 310 |
| 324 | 20230712 | 143300 | 17030575500 | 21450 | 21450 | 21450 | 21400 | 405 |
| 325 | 20230712 | 143200 | 17021900750 | 21450 | 21450 | 21450 | 21450 | 261 |
| 326 | 20230712 | 143100 | 17016302300 | 21400 | 21450 | 21450 | 21400 | 190 |
| 327 | 20230712 | 143000 | 17012227800 | 21450 | 21450 | 21450 | 21400 | 680 |
| 328 | 20230712 | 142900 | 16997654650 | 21450 | 21400 | 21450 | 21400 | 324 |
| 329 | 20230712 | 142800 | 16990705400 | 21450 | 21450 | 21450 | 21400 | 431 |
| 330 | 20230712 | 142700 | 16981474450 | 21450 | 21450 | 21450 | 21450 | 144 |
| 331 | 20230712 | 142600 | 16978385650 | 21450 | 21450 | 21500 | 21450 | 2457 |
| 332 | 20230712 | 142500 | 16925673750 | 21450 | 21450 | 21500 | 21400 | 723 |
| 333 | 20230712 | 142400 | 16910179700 | 21450 | 21450 | 21500 | 21400 | 4771 |
| 334 | 20230712 | 142300 | 16807832100 | 21400 | 21400 | 21450 | 21400 | 583 |
| 335 | 20230712 | 142200 | 16795348900 | 21400 | 21450 | 21450 | 21350 | 2644 |
| 336 | 20230712 | 142100 | 16738685700 | 21450 | 21400 | 21450 | 21400 | 1683 |
| 337 | 20230712 | 142000 | 16702665850 | 21400 | 21400 | 21400 | 21350 | 707 |
| 338 | 20230712 | 141900 | 16687558200 | 21400 | 21400 | 21400 | 21350 | 559 |
| 339 | 20230712 | 141800 | 16675610800 | 21350 | 21400 | 21400 | 21350 | 211 |
| 340 | 20230712 | 141700 | 16671098900 | 21400 | 21400 | 21400 | 21350 | 623 |
| 341 | 20230712 | 141600 | 16657786150 | 21400 | 21400 | 21400 | 21350 | 2048 |
| 342 | 20230712 | 141500 | 16614051300 | 21400 | 21400 | 21400 | 21400 | 263 |
| 343 | 20230712 | 141400 | 16608423100 | 21400 | 21400 | 21400 | 21350 | 639 |
| 344 | 20230712 | 141300 | 16594761000 | 21350 | 21400 | 21400 | 21350 | 706 |
| 345 | 20230712 | 141200 | 16579681200 | 21350 | 21350 | 21400 | 21350 | 916 |
| 346 | 20230712 | 141100 | 16560103350 | 21400 | 21300 | 21400 | 21300 | 814 |
| 347 | 20230712 | 141000 | 16542735400 | 21300 | 21350 | 21350 | 21300 | 122 |
| 348 | 20230712 | 140900 | 16540130800 | 21300 | 21350 | 21400 | 21300 | 1402 |
| 349 | 20230712 | 140800 | 16510243300 | 21300 | 21400 | 21400 | 21300 | 8190 |
| 350 | 20230712 | 140700 | 16335498900 | 21350 | 21350 | 21400 | 21350 | 4913 |
| 351 | 20230712 | 140600 | 16230601950 | 21400 | 21400 | 21400 | 21350 | 3751 |
| 352 | 20230712 | 140500 | 16150330600 | 21400 | 21400 | 21450 | 21350 | 718 |
| 353 | 20230712 | 140400 | 16134968200 | 21350 | 21450 | 21450 | 21350 | 3002 |
| 354 | 20230712 | 140300 | 16070742600 | 21450 | 21450 | 21450 | 21400 | 825 |
| 355 | 20230712 | 140200 | 16053074050 | 21450 | 21400 | 21450 | 21400 | 210 |
| 356 | 20230712 | 140100 | 16048569600 | 21450 | 21450 | 21450 | 21400 | 645 |
| 357 | 20230712 | 140000 | 16034751800 | 21450 | 21400 | 21450 | 21400 | 631 |
| 358 | 20230712 | 135900 | 16021222000 | 21450 | 21400 | 21450 | 21400 | 639 |
| 359 | 20230712 | 135800 | 16007528250 | 21450 | 21450 | 21450 | 21450 | 1101 |
| 360 | 20230712 | 135700 | 15983911800 | 21450 | 21450 | 21500 | 21450 | 1394 |
| 361 | 20230712 | 135600 | 15953999100 | 21500 | 21500 | 21500 | 21450 | 546 |
| 362 | 20230712 | 135500 | 15942272600 | 21500 | 21500 | 21500 | 21450 | 548 |
| 363 | 20230712 | 135400 | 15930500350 | 21500 | 21450 | 21500 | 21450 | 820 |
| 364 | 20230712 | 135300 | 15912898900 | 21450 | 21450 | 21500 | 21450 | 1358 |
| 365 | 20230712 | 135200 | 15883759300 | 21450 | 21500 | 21500 | 21450 | 583 |
| 366 | 20230712 | 135100 | 15871231150 | 21450 | 21450 | 21500 | 21450 | 898 |
| 367 | 20230712 | 135000 | 15851955000 | 21500 | 21450 | 21500 | 21450 | 575 |
| 368 | 20230712 | 134900 | 15839605000 | 21450 | 21500 | 21500 | 21450 | 507 |
| 369 | 20230712 | 134800 | 15828723750 | 21450 | 21500 | 21500 | 21450 | 1283 |
| 370 | 20230712 | 134700 | 15801188250 | 21450 | 21400 | 21500 | 21400 | 2766 |
| 371 | 20230712 | 134600 | 15741855800 | 21450 | 21450 | 21450 | 21400 | 262 |
| 372 | 20230712 | 134500 | 15736240350 | 21450 | 21450 | 21450 | 21350 | 1041 |
| 373 | 20230712 | 134400 | 15713949550 | 21450 | 21400 | 21450 | 21400 | 1133 |
| 374 | 20230712 | 134300 | 15689698150 | 21450 | 21450 | 21450 | 21400 | 1003 |
| 375 | 20230712 | 134200 | 15668223900 | 21450 | 21450 | 21450 | 21400 | 1504 |
| 376 | 20230712 | 134100 | 15635970100 | 21450 | 21400 | 21450 | 21400 | 206 |
| 377 | 20230712 | 134000 | 15631555850 | 21450 | 21400 | 21450 | 21400 | 762 |
| 378 | 20230712 | 133900 | 15615242300 | 21450 | 21400 | 21450 | 21400 | 708 |
| 379 | 20230712 | 133800 | 15600073850 | 21450 | 21400 | 21450 | 21400 | 243 |
| 380 | 20230712 | 133700 | 15594870200 | 21400 | 21450 | 21450 | 21400 | 916 |
| 381 | 20230712 | 133600 | 15575254050 | 21400 | 21400 | 21450 | 21350 | 1375 |
| 382 | 20230712 | 133500 | 15545832200 | 21400 | 21400 | 21450 | 21400 | 1254 |
| 383 | 20230712 | 133400 | 15518990850 | 21400 | 21450 | 21450 | 21400 | 739 |
| 384 | 20230712 | 133300 | 15503158750 | 21450 | 21400 | 21450 | 21350 | 3565 |
| 385 | 20230712 | 133200 | 15426887800 | 21400 | 21400 | 21400 | 21350 | 884 |
| 386 | 20230712 | 133100 | 15407988400 | 21400 | 21450 | 21450 | 21400 | 553 |
| 387 | 20230712 | 133000 | 15396144700 | 21450 | 21450 | 21450 | 21350 | 1662 |
| 388 | 20230712 | 132900 | 15360582450 | 21450 | 21450 | 21450 | 21400 | 822 |
| 389 | 20230712 | 132800 | 15342968500 | 21450 | 21450 | 21450 | 21400 | 204 |
| 390 | 20230712 | 132700 | 15338597200 | 21450 | 21450 | 21450 | 21400 | 954 |
| 391 | 20230712 | 132600 | 15318166700 | 21450 | 21450 | 21450 | 21400 | 2585 |
| 392 | 20230712 | 132500 | 15262837900 | 21450 | 21450 | 21450 | 21400 | 432 |
| 393 | 20230712 | 132400 | 15253576000 | 21400 | 21450 | 21450 | 21400 | 613 |
| 394 | 20230712 | 132300 | 15240446900 | 21450 | 21450 | 21450 | 21400 | 697 |
| 395 | 20230712 | 132200 | 15225529600 | 21450 | 21400 | 21450 | 21400 | 930 |
| 396 | 20230712 | 132100 | 15205589200 | 21450 | 21400 | 21450 | 21350 | 2896 |
| 397 | 20230712 | 132000 | 15143613250 | 21400 | 21400 | 21400 | 21350 | 2816 |
| 398 | 20230712 | 131900 | 15083366200 | 21400 | 21400 | 21400 | 21350 | 763 |
| 399 | 20230712 | 131800 | 15067060300 | 21400 | 21400 | 21400 | 21350 | 624 |
| 400 | 20230712 | 131700 | 15053722000 | 21400 | 21350 | 21400 | 21350 | 1272 |
| 401 | 20230712 | 131600 | 15026528850 | 21350 | 21350 | 21400 | 21350 | 2130 |
| 402 | 20230712 | 131500 | 14981042600 | 21350 | 21350 | 21400 | 21350 | 1029 |
| 403 | 20230712 | 131400 | 14959067700 | 21400 | 21350 | 21400 | 21350 | 1552 |
| 404 | 20230712 | 131300 | 14925924400 | 21350 | 21400 | 21400 | 21350 | 414 |
| 405 | 20230712 | 131200 | 14917072200 | 21450 | 21400 | 21450 | 21350 | 1323 |
| 406 | 20230712 | 131100 | 14888763950 | 21400 | 21450 | 21450 | 21400 | 691 |
| 407 | 20230712 | 131000 | 14873971300 | 21450 | 21400 | 21450 | 21400 | 1189 |
| 408 | 20230712 | 130900 | 14848513600 | 21400 | 21450 | 21450 | 21400 | 657 |
| 409 | 20230712 | 130800 | 14834447500 | 21450 | 21400 | 21450 | 21350 | 1330 |
| 410 | 20230712 | 130700 | 14805987000 | 21400 | 21350 | 21400 | 21350 | 625 |
| 411 | 20230712 | 130600 | 14792626450 | 21350 | 21450 | 21500 | 21350 | 26133 |
| 412 | 20230712 | 130500 | 14232277650 | 21500 | 21500 | 21500 | 21450 | 805 |
| 413 | 20230712 | 130400 | 14214999150 | 21500 | 21500 | 21500 | 21450 | 1354 |
| 414 | 20230712 | 130300 | 14185943450 | 21500 | 21450 | 21500 | 21450 | 714 |
| 415 | 20230712 | 130200 | 14170613250 | 21500 | 21500 | 21500 | 21450 | 499 |
| 416 | 20230712 | 130100 | 14159893050 | 21500 | 21500 | 21500 | 21450 | 456 |
| 417 | 20230712 | 130000 | 14150098800 | 21500 | 21500 | 21500 | 21450 | 692 |
| 418 | 20230712 | 125900 | 14135237900 | 21450 | 21450 | 21500 | 21450 | 470 |
| 419 | 20230712 | 125800 | 14125140650 | 21450 | 21450 | 21500 | 21450 | 1116 |
| 420 | 20230712 | 125700 | 14101192050 | 21450 | 21500 | 21500 | 21450 | 759 |
| 421 | 20230712 | 125600 | 14084895350 | 21500 | 21500 | 21500 | 21450 | 1341 |
| 422 | 20230712 | 125500 | 14056107750 | 21500 | 21500 | 21500 | 21450 | 2702 |
| 423 | 20230712 | 125400 | 13998034300 | 21500 | 21500 | 21500 | 21450 | 333 |
| 424 | 20230712 | 125300 | 13990879300 | 21500 | 21500 | 21500 | 21500 | 217 |
| 425 | 20230712 | 125200 | 13986213800 | 21500 | 21500 | 21500 | 21450 | 944 |
| 426 | 20230712 | 125100 | 13965946350 | 21450 | 21500 | 21500 | 21450 | 1606 |
| 427 | 20230712 | 125000 | 13931488850 | 21450 | 21500 | 21500 | 21450 | 1623 |
| 428 | 20230712 | 124900 | 13896654850 | 21500 | 21500 | 21500 | 21450 | 350 |
| 429 | 20230712 | 124800 | 13889132400 | 21450 | 21500 | 21500 | 21450 | 442 |
| 430 | 20230712 | 124700 | 13879632450 | 21450 | 21500 | 21500 | 21450 | 684 |
| 431 | 20230712 | 124600 | 13864940600 | 21500 | 21500 | 21500 | 21450 | 1745 |
| 432 | 20230712 | 124500 | 13827456000 | 21500 | 21500 | 21550 | 21500 | 3307 |
| 433 | 20230712 | 124400 | 13756328350 | 21550 | 21550 | 21550 | 21500 | 952 |
| 434 | 20230712 | 124300 | 13735839000 | 21500 | 21550 | 21550 | 21500 | 145 |
| 435 | 20230712 | 124200 | 13732718500 | 21500 | 21550 | 21550 | 21500 | 2524 |
| 436 | 20230712 | 124100 | 13678435350 | 21550 | 21500 | 21550 | 21500 | 1199 |
| 437 | 20230712 | 124000 | 13652642050 | 21500 | 21550 | 21550 | 21500 | 6272 |
| 438 | 20230712 | 123900 | 13517779900 | 21550 | 21500 | 21550 | 21500 | 628 |
| 439 | 20230712 | 123800 | 13504265500 | 21550 | 21500 | 21550 | 21500 | 1454 |
| 440 | 20230712 | 123700 | 13472988100 | 21550 | 21550 | 21550 | 21500 | 551 |
| 441 | 20230712 | 123600 | 13461125300 | 21500 | 21550 | 21550 | 21500 | 891 |
| 442 | 20230712 | 123500 | 13441962000 | 21550 | 21550 | 21550 | 21500 | 711 |
| 443 | 20230712 | 123400 | 13426652500 | 21550 | 21550 | 21550 | 21500 | 556 |
| 444 | 20230712 | 123300 | 13414685750 | 21550 | 21550 | 21550 | 21500 | 1886 |
| 445 | 20230712 | 123200 | 13374093600 | 21550 | 21500 | 21550 | 21500 | 488 |
| 446 | 20230712 | 123100 | 13363583650 | 21500 | 21550 | 21550 | 21500 | 686 |
| 447 | 20230712 | 123000 | 13348818550 | 21500 | 21500 | 21550 | 21500 | 467 |
| 448 | 20230712 | 122900 | 13338764300 | 21550 | 21550 | 21550 | 21500 | 627 |
| 449 | 20230712 | 122800 | 13325262900 | 21550 | 21600 | 21600 | 21550 | 3378 |
| 450 | 20230712 | 122700 | 13252466150 | 21600 | 21550 | 21600 | 21500 | 1313 |
| 451 | 20230712 | 122600 | 13224159300 | 21550 | 21550 | 21550 | 21500 | 1877 |
| 452 | 20230712 | 122500 | 13183725750 | 21550 | 21600 | 21600 | 21550 | 10261 |
| 453 | 20230712 | 122400 | 12962588550 | 21600 | 21600 | 21600 | 21550 | 1031 |
| 454 | 20230712 | 122300 | 12940326700 | 21600 | 21600 | 21600 | 21550 | 5779 |
| 455 | 20230712 | 122200 | 12815524600 | 21600 | 21600 | 21600 | 21600 | 407 |
| 456 | 20230712 | 122100 | 12806733400 | 21600 | 21550 | 21600 | 21550 | 1072 |
| 457 | 20230712 | 122000 | 12783620750 | 21600 | 21550 | 21600 | 21550 | 1115 |
| 458 | 20230712 | 121900 | 12759555000 | 21600 | 21600 | 21600 | 21600 | 559 |
| 459 | 20230712 | 121800 | 12747480600 | 21600 | 21600 | 21600 | 21550 | 1471 |
| 460 | 20230712 | 121700 | 12715724150 | 21550 | 21550 | 21600 | 21550 | 599 |
| 461 | 20230712 | 121600 | 12702796050 | 21600 | 21600 | 21600 | 21550 | 996 |
| 462 | 20230712 | 121500 | 12681295050 | 21550 | 21550 | 21600 | 21550 | 2430 |
| 463 | 20230712 | 121400 | 12628852850 | 21600 | 21550 | 21600 | 21550 | 1112 |
| 464 | 20230712 | 121300 | 12604877650 | 21550 | 21600 | 21600 | 21550 | 1017 |
| 465 | 20230712 | 121200 | 12582950900 | 21600 | 21550 | 21600 | 21550 | 771 |
| 466 | 20230712 | 121100 | 12566304900 | 21600 | 21600 | 21600 | 21550 | 410 |
| 467 | 20230712 | 121000 | 12557461800 | 21550 | 21550 | 21600 | 21500 | 9859 |
| 468 | 20230712 | 120900 | 12345012200 | 21500 | 21550 | 21550 | 21500 | 1130 |
| 469 | 20230712 | 120800 | 12320663700 | 21550 | 21500 | 21550 | 21500 | 1017 |
| 470 | 20230712 | 120700 | 12298762500 | 21500 | 21550 | 21550 | 21500 | 3097 |
| 471 | 20230712 | 120600 | 12232046250 | 21550 | 21500 | 21550 | 21500 | 2381 |
| 472 | 20230712 | 120500 | 12180755850 | 21550 | 21500 | 21550 | 21500 | 589 |
| 473 | 20230712 | 120400 | 12168077950 | 21550 | 21550 | 21550 | 21500 | 506 |
| 474 | 20230712 | 120300 | 12157190350 | 21550 | 21500 | 21550 | 21500 | 1177 |
| 475 | 20230712 | 120200 | 12131853100 | 21500 | 21500 | 21550 | 21500 | 1614 |
| 476 | 20230712 | 120100 | 12097142950 | 21550 | 21550 | 21550 | 21500 | 573 |
| 477 | 20230712 | 120000 | 12084809850 | 21550 | 21550 | 21550 | 21550 | 1016 |
| 478 | 20230712 | 115900 | 12062915050 | 21550 | 21500 | 21550 | 21500 | 627 |
| 479 | 20230712 | 115800 | 12049422650 | 21550 | 21550 | 21550 | 21500 | 505 |
| 480 | 20230712 | 115700 | 12038542650 | 21550 | 21500 | 21550 | 21500 | 915 |
| 481 | 20230712 | 115600 | 12018849200 | 21550 | 21550 | 21550 | 21500 | 1784 |
| 482 | 20230712 | 115500 | 11980406600 | 21550 | 21500 | 21550 | 21500 | 600 |
| 483 | 20230712 | 115400 | 11967487500 | 21500 | 21550 | 21550 | 21500 | 702 |
| 484 | 20230712 | 115300 | 11952385000 | 21500 | 21500 | 21550 | 21500 | 757 |
| 485 | 20230712 | 115200 | 11936101600 | 21550 | 21500 | 21550 | 21500 | 5832 |
| 486 | 20230712 | 115100 | 11810699100 | 21500 | 21450 | 21500 | 21400 | 2882 |
| 487 | 20230712 | 115000 | 11748855050 | 21450 | 21450 | 21500 | 21450 | 1214 |
| 488 | 20230712 | 114900 | 11722802850 | 21450 | 21500 | 21500 | 21450 | 538 |
| 489 | 20230712 | 114800 | 11711248600 | 21500 | 21450 | 21500 | 21450 | 278 |
| 490 | 20230712 | 114700 | 11705274150 | 21500 | 21500 | 21500 | 21450 | 757 |
| 491 | 20230712 | 114600 | 11689003650 | 21500 | 21550 | 21550 | 21500 | 3128 |
| 492 | 20230712 | 114500 | 11621738500 | 21500 | 21500 | 21500 | 21450 | 1291 |
| 493 | 20230712 | 114400 | 11593990500 | 21500 | 21550 | 21550 | 21500 | 6371 |
| 494 | 20230712 | 114300 | 11457009350 | 21500 | 21500 | 21550 | 21500 | 1195 |
| 495 | 20230712 | 114200 | 11431295400 | 21500 | 21500 | 21550 | 21450 | 4293 |
| 496 | 20230712 | 114100 | 11338950650 | 21500 | 21550 | 21550 | 21450 | 2208 |
| 497 | 20230712 | 114000 | 11291475650 | 21500 | 21500 | 21550 | 21450 | 2007 |
| 498 | 20230712 | 113900 | 11248296700 | 21550 | 21550 | 21550 | 21500 | 2069 |
| 499 | 20230712 | 113800 | 11203783750 | 21500 | 21550 | 21550 | 21500 | 1205 |
| 500 | 20230712 | 113700 | 11177838550 | 21500 | 21500 | 21550 | 21450 | 2539 |
| 501 | 20230712 | 113600 | 11123231800 | 21500 | 21450 | 21500 | 21400 | 16938 |
| 502 | 20230712 | 113500 | 10759080200 | 21450 | 21450 | 21500 | 21400 | 2253 |
| 503 | 20230712 | 113400 | 10710695950 | 21450 | 21450 | 21500 | 21400 | 4987 |
| 504 | 20230712 | 113300 | 10603734650 | 21450 | 21400 | 21450 | 21400 | 2715 |
| 505 | 20230712 | 113200 | 10545541200 | 21450 | 21400 | 21450 | 21400 | 2258 |
| 506 | 20230712 | 113100 | 10497149100 | 21400 | 21450 | 21450 | 21400 | 2647 |
| 507 | 20230712 | 113000 | 10440400300 | 21450 | 21400 | 21450 | 21400 | 5579 |
| 508 | 20230712 | 112900 | 10320773350 | 21450 | 21400 | 21450 | 21400 | 4424 |
| 509 | 20230712 | 112800 | 10226004050 | 21450 | 21400 | 21450 | 21350 | 1176 |
| 510 | 20230712 | 112700 | 10200840250 | 21400 | 21400 | 21450 | 21350 | 1631 |
| 511 | 20230712 | 112600 | 10165934950 | 21450 | 21450 | 21450 | 21400 | 605 |
| 512 | 20230712 | 112500 | 10152980300 | 21400 | 21400 | 21450 | 21400 | 2175 |
| 513 | 20230712 | 112400 | 10106421350 | 21450 | 21450 | 21450 | 21400 | 1330 |
| 514 | 20230712 | 112300 | 10077903150 | 21450 | 21400 | 21450 | 21400 | 1749 |
| 515 | 20230712 | 112200 | 10040415400 | 21400 | 21400 | 21450 | 21350 | 3212 |
| 516 | 20230712 | 112100 | 9971676300 | 21400 | 21400 | 21400 | 21350 | 2777 |
| 517 | 20230712 | 112000 | 9912251700 | 21350 | 21400 | 21400 | 21350 | 1403 |
| 518 | 20230712 | 111900 | 9882270650 | 21400 | 21400 | 21400 | 21350 | 633 |
| 519 | 20230712 | 111800 | 9868724650 | 21400 | 21450 | 21450 | 21400 | 1292 |
| 520 | 20230712 | 111700 | 9841057550 | 21450 | 21500 | 21500 | 21450 | 1786 |
| 521 | 20230712 | 111600 | 9802723900 | 21450 | 21450 | 21500 | 21450 | 1228 |
| 522 | 20230712 | 111500 | 9776377800 | 21450 | 21400 | 21450 | 21350 | 6597 |
| 523 | 20230712 | 111400 | 9634933700 | 21400 | 21400 | 21450 | 21400 | 890 |
| 524 | 20230712 | 111300 | 9615875050 | 21400 | 21400 | 21400 | 21350 | 2301 |
| 525 | 20230712 | 111200 | 9566647250 | 21400 | 21400 | 21450 | 21400 | 6825 |
| 526 | 20230712 | 111100 | 9420585950 | 21400 | 21450 | 21450 | 21400 | 1618 |
| 527 | 20230712 | 111000 | 9385895100 | 21450 | 21450 | 21500 | 21450 | 2499 |
| 528 | 20230712 | 110900 | 9332281450 | 21450 | 21500 | 21500 | 21400 | 4307 |
| 529 | 20230712 | 110800 | 9239896100 | 21500 | 21450 | 21500 | 21450 | 1595 |
| 530 | 20230712 | 110700 | 9205665900 | 21450 | 21450 | 21500 | 21450 | 4934 |
| 531 | 20230712 | 110600 | 9099663250 | 21500 | 21450 | 21500 | 21450 | 3225 |
| 532 | 20230712 | 110500 | 9030481950 | 21450 | 21450 | 21500 | 21400 | 3243 |
| 533 | 20230712 | 110400 | 8960891150 | 21450 | 21450 | 21500 | 21400 | 4231 |
| 534 | 20230712 | 110300 | 8870136900 | 21500 | 21450 | 21500 | 21400 | 5578 |
| 535 | 20230712 | 110200 | 8750476650 | 21450 | 21450 | 21500 | 21450 | 10738 |
| 536 | 20230712 | 110100 | 8519699400 | 21450 | 21450 | 21450 | 21400 | 2373 |
| 537 | 20230712 | 110000 | 8468815000 | 21450 | 21450 | 21500 | 21400 | 3393 |
| 538 | 20230712 | 105900 | 8396070000 | 21500 | 21450 | 21500 | 21450 | 2482 |
| 539 | 20230712 | 105800 | 8342803050 | 21500 | 21400 | 21500 | 21350 | 26703 |
| 540 | 20230712 | 105700 | 7770197500 | 21400 | 21350 | 21400 | 21300 | 10212 |
| 541 | 20230712 | 105600 | 7551829500 | 21350 | 21400 | 21400 | 21350 | 927 |
| 542 | 20230712 | 105500 | 7532032300 | 21350 | 21350 | 21400 | 21300 | 2535 |
| 543 | 20230712 | 105400 | 7477909300 | 21350 | 21350 | 21350 | 21300 | 2561 |
| 544 | 20230712 | 105300 | 7423232950 | 21400 | 21350 | 21400 | 21350 | 2808 |
| 545 | 20230712 | 105200 | 7363263450 | 21400 | 21400 | 21400 | 21300 | 1264 |
| 546 | 20230712 | 105100 | 7336267500 | 21300 | 21350 | 21400 | 21300 | 5947 |
| 547 | 20230712 | 105000 | 7209287750 | 21350 | 21350 | 21400 | 21350 | 1723 |
| 548 | 20230712 | 104900 | 7172485400 | 21350 | 21350 | 21400 | 21350 | 1248 |
| 549 | 20230712 | 104800 | 7145802150 | 21400 | 21400 | 21400 | 21350 | 2461 |
| 550 | 20230712 | 104700 | 7093159900 | 21400 | 21400 | 21450 | 21350 | 2216 |
| 551 | 20230712 | 104600 | 7045738100 | 21350 | 21400 | 21450 | 21350 | 4843 |
| 552 | 20230712 | 104500 | 6942035300 | 21400 | 21400 | 21450 | 21350 | 7280 |
| 553 | 20230712 | 104400 | 6786184500 | 21400 | 21350 | 21400 | 21300 | 22489 |
| 554 | 20230712 | 104300 | 6305587350 | 21350 | 21300 | 21350 | 21250 | 16374 |
| 555 | 20230712 | 104200 | 5956713800 | 21300 | 21200 | 21300 | 21150 | 40217 |
| 556 | 20230712 | 104100 | 5103654100 | 21200 | 21200 | 21200 | 21150 | 1672 |
| 557 | 20230712 | 104000 | 5068247900 | 21150 | 21100 | 21200 | 21100 | 32490 |
| 558 | 20230712 | 103900 | 4381795550 | 21100 | 21100 | 21100 | 21050 | 1222 |
| 559 | 20230712 | 103800 | 4356015600 | 21050 | 21000 | 21050 | 21000 | 21972 |
| 560 | 20230712 | 103700 | 3894037400 | 21000 | 20950 | 21000 | 20900 | 8120 |
| 561 | 20230712 | 103600 | 3723929850 | 20950 | 20950 | 20950 | 20900 | 316 |
| 562 | 20230712 | 103500 | 3717309700 | 20950 | 20900 | 20950 | 20900 | 869 |
| 563 | 20230712 | 103400 | 3699147500 | 20900 | 20900 | 20900 | 20850 | 1262 |
| 564 | 20230712 | 103300 | 3672777800 | 20900 | 20850 | 20900 | 20850 | 769 |
| 565 | 20230712 | 103200 | 3656735950 | 20850 | 20900 | 20900 | 20850 | 242 |
| 566 | 20230712 | 103100 | 3651680650 | 20850 | 20900 | 20900 | 20850 | 410 |
| 567 | 20230712 | 103000 | 3643115500 | 20900 | 20900 | 20900 | 20900 | 1230 |
| 568 | 20230712 | 102900 | 3617408500 | 20900 | 20900 | 20950 | 20900 | 1878 |
| 569 | 20230712 | 102800 | 3578149150 | 20900 | 20950 | 20950 | 20900 | 61 |
| 570 | 20230712 | 102700 | 3576873750 | 20950 | 20900 | 20950 | 20900 | 100 |
| 571 | 20230712 | 102600 | 3574779600 | 20900 | 20900 | 20900 | 20900 | 41 |
| 572 | 20230712 | 102500 | 3573922700 | 20900 | 20900 | 20950 | 20900 | 1264 |
| 573 | 20230712 | 102400 | 3547501100 | 20950 | 20900 | 20950 | 20900 | 83 |
| 574 | 20230712 | 102300 | 3545762300 | 20900 | 20900 | 20950 | 20900 | 3306 |
| 575 | 20230712 | 102200 | 3476666850 | 20850 | 20850 | 20900 | 20850 | 358 |
| 576 | 20230712 | 102100 | 3469198400 | 20900 | 20900 | 20900 | 20900 | 2238 |
| 577 | 20230712 | 102000 | 3422424200 | 20950 | 20900 | 20950 | 20900 | 570 |
| 578 | 20230712 | 101900 | 3410507100 | 20900 | 20950 | 20950 | 20900 | 468 |
| 579 | 20230712 | 101800 | 3400721900 | 20900 | 20900 | 20950 | 20900 | 321 |
| 580 | 20230712 | 101700 | 3394012950 | 20950 | 20900 | 20950 | 20900 | 308 |
| 581 | 20230712 | 101600 | 3387564400 | 20950 | 20900 | 20950 | 20900 | 912 |
| 582 | 20230712 | 101500 | 3368498600 | 20900 | 20900 | 20900 | 20900 | 381 |
| 583 | 20230712 | 101400 | 3360535700 | 20900 | 20900 | 20900 | 20900 | 147 |
| 584 | 20230712 | 101300 | 3357463400 | 20950 | 20900 | 20950 | 20900 | 231 |
| 585 | 20230712 | 101200 | 3352631400 | 20950 | 20900 | 20950 | 20850 | 722 |
| 586 | 20230712 | 101100 | 3337553200 | 20900 | 20850 | 20900 | 20850 | 1605 |
| 587 | 20230712 | 101000 | 3304014600 | 20900 | 20850 | 20900 | 20850 | 1847 |
| 588 | 20230712 | 100900 | 3265499500 | 20850 | 20850 | 20850 | 20850 | 613 |
| 589 | 20230712 | 100800 | 3252718450 | 20850 | 20900 | 20900 | 20850 | 525 |
| 590 | 20230712 | 100700 | 3241768100 | 20900 | 20850 | 20900 | 20850 | 166 |
| 591 | 20230712 | 100600 | 3238301350 | 20850 | 20850 | 20900 | 20850 | 122 |
| 592 | 20230712 | 100500 | 3235757600 | 20850 | 20850 | 20900 | 20800 | 3611 |
| 593 | 20230712 | 100400 | 3160468250 | 20850 | 20900 | 20900 | 20850 | 909 |
| 594 | 20230712 | 100300 | 3141511600 | 20900 | 20850 | 20900 | 20850 | 156 |
| 595 | 20230712 | 100200 | 3138254250 | 20900 | 20900 | 20900 | 20850 | 637 |
| 596 | 20230712 | 100100 | 3124955450 | 20900 | 20850 | 20900 | 20850 | 1007 |
| 597 | 20230712 | 100000 | 3103917500 | 20900 | 20900 | 20900 | 20850 | 342 |
| 598 | 20230712 | 095900 | 3096771800 | 20850 | 20900 | 20900 | 20850 | 1537 |
| 599 | 20230712 | 095800 | 3064699200 | 20950 | 20900 | 20950 | 20900 | 210 |
| 600 | 20230712 | 095700 | 3060310150 | 20900 | 20950 | 20950 | 20900 | 702 |
| 601 | 20230712 | 095600 | 3045637800 | 20950 | 20900 | 20950 | 20850 | 2257 |
| 602 | 20230712 | 095500 | 2998464900 | 20950 | 20950 | 21000 | 20950 | 2832 |
| 603 | 20230712 | 095400 | 2939134450 | 20950 | 20950 | 21000 | 20900 | 288 |
| 604 | 20230712 | 095300 | 2933110750 | 20900 | 20950 | 20950 | 20900 | 379 |
| 605 | 20230712 | 095200 | 2925178350 | 20950 | 20900 | 20950 | 20900 | 1399 |
| 606 | 20230712 | 095100 | 2895927550 | 20900 | 20850 | 20900 | 20850 | 3064 |
| 607 | 20230712 | 095000 | 2832012150 | 20850 | 20900 | 20900 | 20850 | 1096 |
| 608 | 20230712 | 094900 | 2809160350 | 20900 | 20950 | 20950 | 20900 | 4166 |
| 609 | 20230712 | 094800 | 2721939900 | 20950 | 21000 | 21000 | 20950 | 590 |
| 610 | 20230712 | 094700 | 2709555100 | 21000 | 21050 | 21050 | 21000 | 2324 |
| 611 | 20230712 | 094600 | 2660745650 | 21050 | 21050 | 21100 | 21000 | 1955 |
| 612 | 20230712 | 094500 | 2619591300 | 21050 | 21050 | 21100 | 21050 | 976 |
| 613 | 20230712 | 094400 | 2599041200 | 21100 | 21050 | 21100 | 21050 | 350 |
| 614 | 20230712 | 094300 | 2591659550 | 21100 | 21100 | 21150 | 21100 | 1104 |
| 615 | 20230712 | 094200 | 2568361050 | 21100 | 21100 | 21150 | 21100 | 1789 |
| 616 | 20230712 | 094100 | 2530605600 | 21100 | 21050 | 21150 | 21000 | 6848 |
| 617 | 20230712 | 094000 | 2386197500 | 21050 | 21050 | 21100 | 21000 | 7105 |
| 618 | 20230712 | 093900 | 2236635450 | 21050 | 21050 | 21100 | 21050 | 4361 |
| 619 | 20230712 | 093800 | 2144812800 | 21050 | 21100 | 21150 | 21050 | 3215 |
| 620 | 20230712 | 093700 | 2077030600 | 21100 | 21150 | 21150 | 21100 | 3497 |
| 621 | 20230712 | 093600 | 2003116550 | 21150 | 21200 | 21200 | 21150 | 3890 |
| 622 | 20230712 | 093500 | 1920836950 | 21150 | 21150 | 21200 | 21150 | 2898 |
| 623 | 20230712 | 093400 | 1859523950 | 21200 | 21150 | 21200 | 21100 | 2902 |
| 624 | 20230712 | 093300 | 1798108900 | 21150 | 21150 | 21200 | 21100 | 3098 |
| 625 | 20230712 | 093200 | 1732580600 | 21200 | 21150 | 21200 | 21100 | 8871 |
| 626 | 20230712 | 093100 | 1544959200 | 21150 | 21100 | 21150 | 21100 | 3900 |
| 627 | 20230712 | 093000 | 1462517900 | 21100 | 21000 | 21150 | 21000 | 11184 |
| 628 | 20230712 | 092900 | 1226682750 | 21000 | 21050 | 21050 | 21000 | 2219 |
| 629 | 20230712 | 092800 | 1179977750 | 21000 | 21000 | 21050 | 21000 | 1405 |
| 630 | 20230712 | 092700 | 1150472650 | 21000 | 20950 | 21000 | 20950 | 1235 |
| 631 | 20230712 | 092600 | 1124542750 | 21000 | 21000 | 21000 | 20950 | 5271 |
| 632 | 20230712 | 092500 | 1013871850 | 21000 | 21000 | 21000 | 21000 | 1336 |
| 633 | 20230712 | 092400 | 985815850 | 21000 | 21000 | 21050 | 20950 | 1501 |
| 634 | 20230712 | 092300 | 954287650 | 21000 | 20950 | 21050 | 20900 | 11979 |
| 635 | 20230712 | 092200 | 702932700 | 20950 | 20950 | 20950 | 20900 | 727 |
| 636 | 20230712 | 092100 | 687702500 | 20950 | 20950 | 20950 | 20900 | 1862 |
| 637 | 20230712 | 092000 | 648713000 | 20950 | 20900 | 20950 | 20900 | 1014 |
| 638 | 20230712 | 091900 | 627493150 | 20900 | 20950 | 20950 | 20900 | 1619 |
| 639 | 20230712 | 091800 | 593656000 | 20900 | 20900 | 20900 | 20850 | 5768 |
| 640 | 20230712 | 091700 | 473110800 | 20900 | 20800 | 20900 | 20800 | 1785 |
| 641 | 20230712 | 091600 | 435908350 | 20800 | 20800 | 20850 | 20800 | 3112 |
| 642 | 20230712 | 091500 | 371075550 | 20800 | 20750 | 20800 | 20750 | 1015 |
| 643 | 20230712 | 091400 | 349966600 | 20750 | 20800 | 20800 | 20750 | 650 |
| 644 | 20230712 | 091300 | 336452750 | 20750 | 20800 | 20850 | 20750 | 2446 |
| 645 | 20230712 | 091200 | 285576050 | 20800 | 20700 | 20800 | 20700 | 1092 |
| 646 | 20230712 | 091100 | 262900000 | 20700 | 20700 | 20700 | 20700 | 591 |
| 647 | 20230712 | 091000 | 250666300 | 20700 | 20650 | 20700 | 20650 | 780 |
| 648 | 20230712 | 090900 | 234527100 | 20700 | 20650 | 20700 | 20600 | 1757 |
| 649 | 20230712 | 090800 | 198248350 | 20600 | 20600 | 20650 | 20550 | 559 |
| 650 | 20230712 | 090700 | 186728850 | 20550 | 20600 | 20600 | 20550 | 3215 |
| 651 | 20230712 | 090600 | 120502800 | 20600 | 20550 | 20600 | 20550 | 469 |
| 652 | 20230712 | 090500 | 110842850 | 20550 | 20600 | 20600 | 20550 | 1158 |
| 653 | 20230712 | 090400 | 87023650 | 20650 | 20650 | 20700 | 20650 | 395 |
| 654 | 20230712 | 090300 | 78866700 | 20650 | 20700 | 20700 | 20650 | 82 |
| 655 | 20230712 | 090200 | 77170800 | 20700 | 20700 | 20700 | 20700 | 757 |
| 656 | 20230712 | 090100 | 61500900 | 20700 | 20700 | 20750 | 20700 | 1139 |
| 657 | 20230712 | 090000 | 37918000 | 20700 | 20800 | 20800 | 20700 | 1824 |