35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 14815 |
| 3 | 20230725 | 194800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230725 | 194700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230725 | 194600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230725 | 194500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230725 | 194400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230725 | 194300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230725 | 194200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230725 | 194100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230725 | 194000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230725 | 193900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230725 | 193800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230725 | 193700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230725 | 193600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230725 | 193500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230725 | 193400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230725 | 193300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230725 | 193200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230725 | 193100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230725 | 193000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230725 | 192900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230725 | 192800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230725 | 192700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230725 | 192600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230725 | 192500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230725 | 192400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230725 | 192300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230725 | 192200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230725 | 192100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230725 | 192000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230725 | 191900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 14815 |
| 33 | 20230725 | 191800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230725 | 191700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230725 | 191600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230725 | 191500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230725 | 191400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230725 | 191300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230725 | 191200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230725 | 191100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230725 | 191000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230725 | 190900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230725 | 190800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230725 | 190700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230725 | 190600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230725 | 190500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230725 | 190400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230725 | 190300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230725 | 190200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230725 | 190100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230725 | 190000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230725 | 185900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230725 | 185800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230725 | 185700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230725 | 185600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230725 | 185500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230725 | 185400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230725 | 185300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230725 | 185200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230725 | 185100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230725 | 185000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230725 | 184900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 14815 |
| 63 | 20230725 | 184800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230725 | 184700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230725 | 184600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230725 | 184500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230725 | 184400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230725 | 184300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230725 | 184200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230725 | 184100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230725 | 184000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230725 | 183900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230725 | 183800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230725 | 183700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230725 | 183600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230725 | 183500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230725 | 183400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230725 | 183300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230725 | 183200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230725 | 183100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230725 | 183000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230725 | 182900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230725 | 182800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230725 | 182700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230725 | 182600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230725 | 182500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230725 | 182400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230725 | 182300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230725 | 182200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230725 | 182100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230725 | 182000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230725 | 181900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 14815 |
| 93 | 20230725 | 181800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230725 | 181700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230725 | 181600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230725 | 181500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230725 | 181400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230725 | 181300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230725 | 181200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230725 | 181100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230725 | 181000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230725 | 180900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230725 | 180800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230725 | 180700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230725 | 180600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230725 | 180500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230725 | 180400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230725 | 180300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230725 | 180200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230725 | 180100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230725 | 180000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230725 | 175900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230725 | 175800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230725 | 175700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230725 | 175600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230725 | 175500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230725 | 175400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230725 | 175300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230725 | 175200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230725 | 175100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230725 | 175000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230725 | 174900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 14815 |
| 123 | 20230725 | 174800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230725 | 174700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230725 | 174600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230725 | 174500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230725 | 174400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230725 | 174300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230725 | 174200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230725 | 174100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230725 | 174000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230725 | 173900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230725 | 173800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230725 | 173700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230725 | 173600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230725 | 173500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230725 | 173400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230725 | 173300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230725 | 173200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230725 | 173100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230725 | 173000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230725 | 172900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230725 | 172800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230725 | 172700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230725 | 172600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230725 | 172500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230725 | 172400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230725 | 172300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230725 | 172200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230725 | 172100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230725 | 172000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230725 | 171900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 14815 |
| 153 | 20230725 | 171800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230725 | 171700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230725 | 171600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230725 | 171500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230725 | 171400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230725 | 171300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230725 | 171200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230725 | 171100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230725 | 171000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230725 | 170900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230725 | 170800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230725 | 170700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230725 | 170600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230725 | 170500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230725 | 170400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230725 | 170300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230725 | 170200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230725 | 170100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230725 | 170000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230725 | 165900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230725 | 165800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230725 | 165700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230725 | 165600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230725 | 165500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230725 | 165400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230725 | 165300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230725 | 165200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230725 | 165100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230725 | 165000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230725 | 164900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 14815 |
| 183 | 20230725 | 164800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230725 | 164700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230725 | 164600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230725 | 164500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230725 | 164400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230725 | 164300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230725 | 164200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230725 | 164100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230725 | 164000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230725 | 163900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230725 | 163800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230725 | 163700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230725 | 163600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230725 | 163500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230725 | 163400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230725 | 163300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230725 | 163200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230725 | 163100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230725 | 163000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230725 | 162900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230725 | 162800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230725 | 162700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230725 | 162600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230725 | 162500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230725 | 162400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230725 | 162300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230725 | 162200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230725 | 162100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230725 | 162000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230725 | 161900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 14815 |
| 213 | 20230725 | 161800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230725 | 161700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230725 | 161600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230725 | 161500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230725 | 161400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230725 | 161300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230725 | 161200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230725 | 161100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230725 | 161000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230725 | 160900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230725 | 160800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230725 | 160700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230725 | 160600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230725 | 160500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230725 | 160400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230725 | 160300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230725 | 160200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230725 | 160100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230725 | 160000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230725 | 155900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230725 | 155800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230725 | 155700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230725 | 155600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230725 | 155500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230725 | 155400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230725 | 155300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230725 | 155200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230725 | 155100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230725 | 155000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230725 | 154900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 14815 |
| 243 | 20230725 | 154800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230725 | 154700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230725 | 154600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230725 | 154500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230725 | 154400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230725 | 154300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230725 | 154200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230725 | 154100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230725 | 154000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230725 | 153900 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230725 | 153800 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230725 | 153700 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230725 | 153600 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230725 | 153500 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230725 | 153400 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230725 | 153300 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230725 | 153200 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230725 | 153100 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20230725 | 153000 | 22510777450 | 22900 | 22900 | 22900 | 22900 | 14815 |
| 262 | 20230725 | 152900 | 22171513950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20230725 | 152800 | 22171513950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20230725 | 152700 | 22171513950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20230725 | 152600 | 22171513950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20230725 | 152500 | 22171513950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20230725 | 152400 | 22171513950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20230725 | 152300 | 22171513950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20230725 | 152200 | 22171513950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20230725 | 152100 | 22171513950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20230725 | 152000 | 22171513950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20230725 | 151900 | 22171513950 | 22850 | 22900 | 22900 | 22850 | 803 |
| 273 | 20230725 | 151800 | 22153138450 | 22900 | 22900 | 22900 | 22850 | 806 |
| 274 | 20230725 | 151700 | 22134697850 | 22950 | 22950 | 22950 | 22900 | 475 |
| 275 | 20230725 | 151600 | 22123810150 | 22950 | 22900 | 22950 | 22850 | 1573 |
| 276 | 20230725 | 151500 | 22087816850 | 22900 | 22850 | 22900 | 22850 | 401 |
| 277 | 20230725 | 151400 | 22078643700 | 22850 | 22950 | 22950 | 22850 | 972 |
| 278 | 20230725 | 151300 | 22056387100 | 22950 | 22950 | 22950 | 22850 | 1164 |
| 279 | 20230725 | 151200 | 22029716500 | 22950 | 22900 | 22950 | 22900 | 1219 |
| 280 | 20230725 | 151100 | 22001760700 | 22900 | 22950 | 22950 | 22850 | 1029 |
| 281 | 20230725 | 151000 | 21978178950 | 22950 | 22900 | 22950 | 22900 | 1187 |
| 282 | 20230725 | 150900 | 21950957650 | 22900 | 22900 | 22950 | 22900 | 1284 |
| 283 | 20230725 | 150800 | 21921541400 | 22900 | 22950 | 22950 | 22900 | 1172 |
| 284 | 20230725 | 150700 | 21894664400 | 22950 | 23000 | 23000 | 22900 | 361 |
| 285 | 20230725 | 150600 | 21886381900 | 23000 | 22900 | 23000 | 22900 | 263 |
| 286 | 20230725 | 150500 | 21880351200 | 22900 | 22950 | 23000 | 22850 | 1437 |
| 287 | 20230725 | 150400 | 21847439500 | 22900 | 22950 | 23050 | 22900 | 6931 |
| 288 | 20230725 | 150300 | 21688254750 | 22950 | 23000 | 23000 | 22900 | 931 |
| 289 | 20230725 | 150200 | 21666887500 | 23000 | 23000 | 23000 | 22950 | 4072 |
| 290 | 20230725 | 150100 | 21573238600 | 23000 | 23000 | 23050 | 23000 | 433 |
| 291 | 20230725 | 150000 | 21563261100 | 23000 | 23050 | 23100 | 23000 | 1767 |
| 292 | 20230725 | 145900 | 21522521900 | 23050 | 23000 | 23050 | 22950 | 718 |
| 293 | 20230725 | 145800 | 21506016950 | 23000 | 23100 | 23100 | 22950 | 1638 |
| 294 | 20230725 | 145700 | 21468333450 | 23050 | 23000 | 23100 | 23000 | 1737 |
| 295 | 20230725 | 145600 | 21428297950 | 23000 | 23050 | 23050 | 23000 | 2577 |
| 296 | 20230725 | 145500 | 21368982600 | 23000 | 23050 | 23050 | 23000 | 2603 |
| 297 | 20230725 | 145400 | 21308990650 | 23050 | 23000 | 23050 | 23000 | 3250 |
| 298 | 20230725 | 145300 | 21234079200 | 23050 | 23050 | 23050 | 23000 | 1224 |
| 299 | 20230725 | 145200 | 21205867750 | 23050 | 23050 | 23050 | 23000 | 721 |
| 300 | 20230725 | 145100 | 21189254700 | 23050 | 23050 | 23050 | 23000 | 772 |
| 301 | 20230725 | 145000 | 21171467050 | 23050 | 23050 | 23050 | 23000 | 1496 |
| 302 | 20230725 | 144900 | 21136991600 | 23050 | 23050 | 23050 | 23000 | 1585 |
| 303 | 20230725 | 144800 | 21100497750 | 23050 | 23050 | 23050 | 23000 | 738 |
| 304 | 20230725 | 144700 | 21083488600 | 23050 | 23100 | 23100 | 23000 | 1959 |
| 305 | 20230725 | 144600 | 21038332200 | 23050 | 23050 | 23100 | 23000 | 692 |
| 306 | 20230725 | 144500 | 21022371650 | 23000 | 23000 | 23100 | 23000 | 2794 |
| 307 | 20230725 | 144400 | 20957972000 | 23000 | 23000 | 23050 | 23000 | 989 |
| 308 | 20230725 | 144300 | 20935180050 | 23050 | 23000 | 23050 | 23000 | 672 |
| 309 | 20230725 | 144200 | 20919694200 | 23000 | 23050 | 23100 | 23000 | 1159 |
| 310 | 20230725 | 144100 | 20892963100 | 23050 | 23050 | 23050 | 23000 | 1761 |
| 311 | 20230725 | 144000 | 20852372650 | 23000 | 23000 | 23100 | 23000 | 1113 |
| 312 | 20230725 | 143900 | 20826720550 | 23000 | 23050 | 23050 | 23000 | 2765 |
| 313 | 20230725 | 143800 | 20763053150 | 23050 | 23100 | 23100 | 23000 | 4502 |
| 314 | 20230725 | 143700 | 20659312900 | 23100 | 23150 | 23150 | 23050 | 1597 |
| 315 | 20230725 | 143600 | 20622390050 | 23150 | 23050 | 23150 | 23050 | 602 |
| 316 | 20230725 | 143500 | 20608459550 | 23100 | 23100 | 23100 | 23050 | 1700 |
| 317 | 20230725 | 143400 | 20569197950 | 23100 | 23150 | 23150 | 23050 | 1330 |
| 318 | 20230725 | 143300 | 20538458100 | 23100 | 23100 | 23150 | 23100 | 2120 |
| 319 | 20230725 | 143200 | 20489447900 | 23100 | 23100 | 23150 | 23050 | 3938 |
| 320 | 20230725 | 143100 | 20398363150 | 23100 | 23100 | 23150 | 23050 | 729 |
| 321 | 20230725 | 143000 | 20381522900 | 23150 | 23100 | 23150 | 23050 | 1464 |
| 322 | 20230725 | 142900 | 20347699550 | 23050 | 23100 | 23100 | 23050 | 942 |
| 323 | 20230725 | 142800 | 20325943300 | 23100 | 23100 | 23100 | 23050 | 1191 |
| 324 | 20230725 | 142700 | 20298434100 | 23000 | 23050 | 23100 | 23000 | 5792 |
| 325 | 20230725 | 142600 | 20164659550 | 23100 | 23000 | 23100 | 23000 | 1121 |
| 326 | 20230725 | 142500 | 20138800550 | 23000 | 23050 | 23050 | 23000 | 813 |
| 327 | 20230725 | 142400 | 20120072450 | 23000 | 23050 | 23050 | 23000 | 1323 |
| 328 | 20230725 | 142300 | 20089620250 | 23000 | 23000 | 23100 | 23000 | 812 |
| 329 | 20230725 | 142200 | 20070888500 | 23050 | 23050 | 23100 | 23000 | 2083 |
| 330 | 20230725 | 142100 | 20022867150 | 23050 | 23050 | 23100 | 23000 | 1107 |
| 331 | 20230725 | 142000 | 19997347950 | 23100 | 23050 | 23100 | 23000 | 3769 |
| 332 | 20230725 | 141900 | 19910524850 | 23050 | 23050 | 23050 | 23000 | 743 |
| 333 | 20230725 | 141800 | 19893406200 | 23050 | 23050 | 23100 | 23050 | 1306 |
| 334 | 20230725 | 141700 | 19863265350 | 23050 | 23100 | 23100 | 23050 | 2045 |
| 335 | 20230725 | 141600 | 19816094750 | 23100 | 23100 | 23100 | 23050 | 1093 |
| 336 | 20230725 | 141500 | 19790875350 | 23100 | 23100 | 23100 | 23050 | 858 |
| 337 | 20230725 | 141400 | 19771060600 | 23050 | 23100 | 23100 | 23050 | 917 |
| 338 | 20230725 | 141300 | 19749882000 | 23100 | 23100 | 23150 | 23050 | 1055 |
| 339 | 20230725 | 141200 | 19725510000 | 23100 | 23050 | 23150 | 23050 | 1876 |
| 340 | 20230725 | 141100 | 19682182350 | 23100 | 23100 | 23100 | 23050 | 1904 |
| 341 | 20230725 | 141000 | 19638201600 | 23100 | 23050 | 23100 | 23000 | 1186 |
| 342 | 20230725 | 140900 | 19610853000 | 23050 | 23100 | 23100 | 23050 | 639 |
| 343 | 20230725 | 140800 | 19596095550 | 23100 | 23050 | 23100 | 23000 | 13474 |
| 344 | 20230725 | 140700 | 19284943650 | 23050 | 23050 | 23050 | 23000 | 2664 |
| 345 | 20230725 | 140600 | 19223636000 | 23000 | 23000 | 23050 | 23000 | 1421 |
| 346 | 20230725 | 140500 | 19190893900 | 23000 | 23050 | 23050 | 23000 | 459 |
| 347 | 20230725 | 140400 | 19180319950 | 23050 | 23000 | 23050 | 23000 | 2665 |
| 348 | 20230725 | 140300 | 19118894750 | 23050 | 23050 | 23050 | 23000 | 1222 |
| 349 | 20230725 | 140200 | 19090753250 | 23050 | 23050 | 23050 | 23000 | 1385 |
| 350 | 20230725 | 140100 | 19058874550 | 23050 | 23000 | 23050 | 22950 | 4068 |
| 351 | 20230725 | 140000 | 18965285400 | 23000 | 22950 | 23000 | 22950 | 750 |
| 352 | 20230725 | 135900 | 18948058150 | 22950 | 23000 | 23000 | 22900 | 1800 |
| 353 | 20230725 | 135800 | 18906730050 | 22950 | 22950 | 23000 | 22950 | 918 |
| 354 | 20230725 | 135700 | 18885634050 | 22950 | 23000 | 23000 | 22950 | 908 |
| 355 | 20230725 | 135600 | 18864758800 | 23000 | 23000 | 23000 | 22950 | 1166 |
| 356 | 20230725 | 135500 | 18837965900 | 23000 | 23000 | 23000 | 22950 | 714 |
| 357 | 20230725 | 135400 | 18821557750 | 23000 | 23000 | 23000 | 22900 | 1405 |
| 358 | 20230725 | 135300 | 18789292150 | 23000 | 22950 | 23050 | 22950 | 2478 |
| 359 | 20230725 | 135200 | 18732301150 | 23000 | 23000 | 23050 | 22950 | 2835 |
| 360 | 20230725 | 135100 | 18667100100 | 23000 | 23000 | 23000 | 22950 | 1533 |
| 361 | 20230725 | 135000 | 18631846350 | 23000 | 23000 | 23050 | 23000 | 1333 |
| 362 | 20230725 | 134900 | 18601162700 | 23050 | 23050 | 23050 | 23000 | 1066 |
| 363 | 20230725 | 134800 | 18576604600 | 23050 | 23050 | 23050 | 23000 | 798 |
| 364 | 20230725 | 134700 | 18558222150 | 23050 | 23050 | 23050 | 23000 | 1811 |
| 365 | 20230725 | 134600 | 18516487050 | 23050 | 23000 | 23050 | 23000 | 956 |
| 366 | 20230725 | 134500 | 18494471750 | 23050 | 23050 | 23050 | 23000 | 692 |
| 367 | 20230725 | 134400 | 18478527550 | 23050 | 23000 | 23050 | 23000 | 2887 |
| 368 | 20230725 | 134300 | 18412012650 | 23000 | 23050 | 23050 | 22950 | 1905 |
| 369 | 20230725 | 134200 | 18368168200 | 23050 | 23000 | 23050 | 23000 | 684 |
| 370 | 20230725 | 134100 | 18352425350 | 23050 | 23000 | 23050 | 23000 | 1225 |
| 371 | 20230725 | 134000 | 18324208050 | 23050 | 23050 | 23050 | 23000 | 700 |
| 372 | 20230725 | 133900 | 18308079600 | 23050 | 23000 | 23050 | 23000 | 1370 |
| 373 | 20230725 | 133800 | 18276536350 | 23050 | 23000 | 23050 | 22950 | 728 |
| 374 | 20230725 | 133700 | 18259771300 | 22950 | 23000 | 23000 | 22950 | 1565 |
| 375 | 20230725 | 133600 | 18223808400 | 23000 | 23000 | 23050 | 22950 | 2022 |
| 376 | 20230725 | 133500 | 18177309100 | 23050 | 23000 | 23050 | 23000 | 609 |
| 377 | 20230725 | 133400 | 18163290700 | 23050 | 23050 | 23100 | 23000 | 1234 |
| 378 | 20230725 | 133300 | 18134861400 | 23100 | 23100 | 23100 | 23000 | 1106 |
| 379 | 20230725 | 133200 | 18109355000 | 23050 | 23050 | 23100 | 23000 | 1783 |
| 380 | 20230725 | 133100 | 18068254450 | 23050 | 23000 | 23050 | 22950 | 2691 |
| 381 | 20230725 | 133000 | 18006349350 | 23000 | 23050 | 23050 | 23000 | 2016 |
| 382 | 20230725 | 132900 | 17959965250 | 23050 | 23100 | 23100 | 23050 | 2588 |
| 383 | 20230725 | 132800 | 17900250300 | 23100 | 23100 | 23100 | 23050 | 2669 |
| 384 | 20230725 | 132700 | 17838628750 | 23100 | 23100 | 23100 | 23050 | 918 |
| 385 | 20230725 | 132600 | 17817434150 | 23100 | 23050 | 23100 | 23050 | 864 |
| 386 | 20230725 | 132500 | 17797483650 | 23050 | 23100 | 23100 | 23050 | 1768 |
| 387 | 20230725 | 132400 | 17756688800 | 23050 | 23100 | 23100 | 23050 | 2487 |
| 388 | 20230725 | 132300 | 17699335250 | 23050 | 23100 | 23100 | 23050 | 854 |
| 389 | 20230725 | 132200 | 17679633950 | 23100 | 23100 | 23100 | 23050 | 19212 |
| 390 | 20230725 | 132100 | 17235853200 | 23050 | 23100 | 23100 | 23050 | 684 |
| 391 | 20230725 | 132000 | 17220059950 | 23100 | 23000 | 23100 | 23000 | 11616 |
| 392 | 20230725 | 131900 | 16952311600 | 23000 | 23000 | 23050 | 23000 | 985 |
| 393 | 20230725 | 131800 | 16929625350 | 23000 | 23050 | 23050 | 23000 | 1173 |
| 394 | 20230725 | 131700 | 16902601400 | 23050 | 23000 | 23050 | 23000 | 642 |
| 395 | 20230725 | 131600 | 16887815200 | 23050 | 23000 | 23050 | 23000 | 797 |
| 396 | 20230725 | 131500 | 16869463200 | 23000 | 23050 | 23050 | 23000 | 2505 |
| 397 | 20230725 | 131400 | 16811764350 | 23050 | 22950 | 23050 | 22950 | 1172 |
| 398 | 20230725 | 131300 | 16784792750 | 23000 | 22950 | 23000 | 22950 | 6579 |
| 399 | 20230725 | 131200 | 16633483250 | 23000 | 23000 | 23000 | 22950 | 703 |
| 400 | 20230725 | 131100 | 16617328450 | 23000 | 23000 | 23000 | 22950 | 2471 |
| 401 | 20230725 | 131000 | 16560508800 | 22950 | 22950 | 23000 | 22950 | 417 |
| 402 | 20230725 | 130900 | 16550931250 | 22950 | 22950 | 23000 | 22900 | 517 |
| 403 | 20230725 | 130800 | 16539057250 | 22950 | 22950 | 23000 | 22900 | 2169 |
| 404 | 20230725 | 130700 | 16489254850 | 22900 | 23000 | 23000 | 22900 | 674 |
| 405 | 20230725 | 130600 | 16473785950 | 23000 | 22950 | 23000 | 22900 | 1513 |
| 406 | 20230725 | 130500 | 16439069300 | 22950 | 22950 | 22950 | 22900 | 557 |
| 407 | 20230725 | 130400 | 16426297550 | 22950 | 22950 | 22950 | 22900 | 465 |
| 408 | 20230725 | 130300 | 16415636800 | 22950 | 22950 | 22950 | 22900 | 627 |
| 409 | 20230725 | 130200 | 16401253200 | 22900 | 22850 | 23000 | 22850 | 5832 |
| 410 | 20230725 | 130100 | 16267477250 | 22900 | 22850 | 22900 | 22800 | 1049 |
| 411 | 20230725 | 130000 | 16243512450 | 22850 | 22950 | 22950 | 22750 | 14793 |
| 412 | 20230725 | 125900 | 15905559250 | 22900 | 22950 | 22950 | 22900 | 1734 |
| 413 | 20230725 | 125800 | 15865774250 | 22950 | 22950 | 22950 | 22900 | 1138 |
| 414 | 20230725 | 125700 | 15839664550 | 22950 | 22950 | 22950 | 22900 | 827 |
| 415 | 20230725 | 125600 | 15820692500 | 22950 | 23000 | 23000 | 22900 | 2445 |
| 416 | 20230725 | 125500 | 15764590400 | 23000 | 23000 | 23000 | 22950 | 1111 |
| 417 | 20230725 | 125400 | 15739068400 | 23000 | 22950 | 23000 | 22950 | 1371 |
| 418 | 20230725 | 125300 | 15707555700 | 23000 | 23000 | 23000 | 22950 | 1168 |
| 419 | 20230725 | 125200 | 15680728150 | 22950 | 23000 | 23000 | 22950 | 833 |
| 420 | 20230725 | 125100 | 15661591650 | 23000 | 22950 | 23000 | 22900 | 3392 |
| 421 | 20230725 | 125000 | 15583746850 | 22950 | 22950 | 22950 | 22900 | 1185 |
| 422 | 20230725 | 124900 | 15556561300 | 22950 | 23050 | 23050 | 22900 | 14893 |
| 423 | 20230725 | 124800 | 15214251950 | 23050 | 23050 | 23050 | 23000 | 678 |
| 424 | 20230725 | 124700 | 15198635800 | 23050 | 23000 | 23050 | 23000 | 3072 |
| 425 | 20230725 | 124600 | 15127838750 | 23050 | 23050 | 23050 | 23000 | 2018 |
| 426 | 20230725 | 124500 | 15081368200 | 23000 | 23000 | 23050 | 23000 | 1709 |
| 427 | 20230725 | 124400 | 15042034850 | 23050 | 23050 | 23050 | 23000 | 518 |
| 428 | 20230725 | 124300 | 15030104900 | 23000 | 23050 | 23050 | 23000 | 573 |
| 429 | 20230725 | 124200 | 15016907900 | 23000 | 23050 | 23050 | 23000 | 1236 |
| 430 | 20230725 | 124100 | 14988444950 | 23050 | 23000 | 23050 | 22950 | 4299 |
| 431 | 20230725 | 124000 | 14889556200 | 23000 | 22950 | 23000 | 22950 | 2359 |
| 432 | 20230725 | 123900 | 14835372500 | 23000 | 23000 | 23000 | 22950 | 720 |
| 433 | 20230725 | 123800 | 14818820850 | 23000 | 23000 | 23000 | 22950 | 760 |
| 434 | 20230725 | 123700 | 14801347450 | 23000 | 23000 | 23000 | 22950 | 1069 |
| 435 | 20230725 | 123600 | 14776797450 | 23000 | 22950 | 23000 | 22950 | 2736 |
| 436 | 20230725 | 123500 | 14713907300 | 22950 | 22950 | 23000 | 22950 | 670 |
| 437 | 20230725 | 123400 | 14698521450 | 22950 | 23000 | 23000 | 22950 | 572 |
| 438 | 20230725 | 123300 | 14685372900 | 23000 | 23000 | 23000 | 22950 | 809 |
| 439 | 20230725 | 123200 | 14666777600 | 23000 | 22950 | 23000 | 22950 | 1116 |
| 440 | 20230725 | 123100 | 14641132500 | 23000 | 22950 | 23000 | 22900 | 586 |
| 441 | 20230725 | 123000 | 14627685850 | 22950 | 23000 | 23000 | 22950 | 816 |
| 442 | 20230725 | 122900 | 14608943650 | 22950 | 22950 | 23000 | 22900 | 911 |
| 443 | 20230725 | 122800 | 14588032600 | 22950 | 22850 | 23000 | 22850 | 4678 |
| 444 | 20230725 | 122700 | 14480557200 | 22850 | 22850 | 22950 | 22850 | 880 |
| 445 | 20230725 | 122600 | 14460393950 | 22900 | 22900 | 22950 | 22850 | 1587 |
| 446 | 20230725 | 122500 | 14424107100 | 22850 | 22950 | 22950 | 22850 | 3551 |
| 447 | 20230725 | 122400 | 14342809500 | 22950 | 22950 | 22950 | 22900 | 705 |
| 448 | 20230725 | 122300 | 14326644950 | 22950 | 23000 | 23000 | 22900 | 1508 |
| 449 | 20230725 | 122200 | 14292020350 | 23000 | 23000 | 23000 | 22900 | 922 |
| 450 | 20230725 | 122100 | 14270841650 | 23000 | 22950 | 23000 | 22950 | 990 |
| 451 | 20230725 | 122000 | 14248108700 | 22950 | 22900 | 22950 | 22900 | 593 |
| 452 | 20230725 | 121900 | 14234511650 | 22900 | 22950 | 22950 | 22900 | 552 |
| 453 | 20230725 | 121800 | 14221858650 | 22950 | 22900 | 22950 | 22900 | 444 |
| 454 | 20230725 | 121700 | 14211681100 | 22950 | 22900 | 22950 | 22850 | 7782 |
| 455 | 20230725 | 121600 | 14033448750 | 22900 | 22900 | 22900 | 22850 | 513 |
| 456 | 20230725 | 121500 | 14021708250 | 22850 | 22900 | 22900 | 22850 | 981 |
| 457 | 20230725 | 121400 | 13999254150 | 22850 | 22900 | 22900 | 22850 | 1700 |
| 458 | 20230725 | 121300 | 13960390700 | 22900 | 22850 | 22900 | 22850 | 2180 |
| 459 | 20230725 | 121200 | 13910536700 | 22900 | 22900 | 22900 | 22850 | 1446 |
| 460 | 20230725 | 121100 | 13877431350 | 22900 | 22900 | 22900 | 22850 | 1062 |
| 461 | 20230725 | 121000 | 13853141400 | 22900 | 22900 | 22900 | 22850 | 732 |
| 462 | 20230725 | 120900 | 13836407500 | 22900 | 22950 | 22950 | 22850 | 2022 |
| 463 | 20230725 | 120800 | 13790039050 | 22950 | 22950 | 22950 | 22900 | 811 |
| 464 | 20230725 | 120700 | 13771438300 | 22900 | 22900 | 22950 | 22900 | 2348 |
| 465 | 20230725 | 120600 | 13717556200 | 22950 | 22950 | 22950 | 22900 | 740 |
| 466 | 20230725 | 120500 | 13700589900 | 22900 | 22900 | 22950 | 22850 | 1740 |
| 467 | 20230725 | 120400 | 13660805650 | 22900 | 22950 | 22950 | 22850 | 1487 |
| 468 | 20230725 | 120300 | 13626724850 | 22950 | 22850 | 22950 | 22850 | 1018 |
| 469 | 20230725 | 120200 | 13603406200 | 22900 | 22900 | 22950 | 22850 | 2703 |
| 470 | 20230725 | 120100 | 13541484850 | 22900 | 22900 | 22950 | 22900 | 810 |
| 471 | 20230725 | 120000 | 13522924350 | 22950 | 23000 | 23000 | 22950 | 3790 |
| 472 | 20230725 | 115900 | 13435924950 | 23000 | 23050 | 23050 | 22950 | 2036 |
| 473 | 20230725 | 115800 | 13389093550 | 23050 | 23050 | 23100 | 23000 | 3808 |
| 474 | 20230725 | 115700 | 13301424850 | 23050 | 23050 | 23100 | 23050 | 1217 |
| 475 | 20230725 | 115600 | 13273332900 | 23050 | 23100 | 23100 | 23050 | 691 |
| 476 | 20230725 | 115500 | 13257387150 | 23050 | 23050 | 23100 | 23050 | 2338 |
| 477 | 20230725 | 115400 | 13203475750 | 23050 | 23050 | 23100 | 23050 | 3394 |
| 478 | 20230725 | 115300 | 13125201600 | 23050 | 23050 | 23100 | 23050 | 2887 |
| 479 | 20230725 | 115200 | 13058589000 | 23100 | 23050 | 23100 | 23000 | 2466 |
| 480 | 20230725 | 115100 | 13001688150 | 23100 | 23050 | 23100 | 23000 | 1528 |
| 481 | 20230725 | 115000 | 12966467000 | 23050 | 23100 | 23100 | 23000 | 5841 |
| 482 | 20230725 | 114900 | 12831904400 | 23100 | 23100 | 23100 | 23050 | 879 |
| 483 | 20230725 | 114800 | 12811614150 | 23100 | 23050 | 23100 | 23000 | 3162 |
| 484 | 20230725 | 114700 | 12738697950 | 23050 | 23050 | 23050 | 23000 | 5522 |
| 485 | 20230725 | 114600 | 12611426550 | 23050 | 23000 | 23050 | 23000 | 728 |
| 486 | 20230725 | 114500 | 12594652000 | 23050 | 23050 | 23050 | 23000 | 1069 |
| 487 | 20230725 | 114400 | 12570033500 | 23050 | 23000 | 23050 | 22950 | 2302 |
| 488 | 20230725 | 114300 | 12517161450 | 22950 | 23000 | 23050 | 22950 | 929 |
| 489 | 20230725 | 114200 | 12495793200 | 23050 | 23050 | 23050 | 22950 | 1801 |
| 490 | 20230725 | 114100 | 12454355800 | 23050 | 23000 | 23050 | 22950 | 4563 |
| 491 | 20230725 | 114000 | 12349394350 | 23050 | 23050 | 23050 | 23000 | 544 |
| 492 | 20230725 | 113900 | 12336870400 | 23050 | 23000 | 23100 | 23000 | 20375 |
| 493 | 20230725 | 113800 | 11867752100 | 23000 | 22900 | 23000 | 22900 | 2720 |
| 494 | 20230725 | 113700 | 11805273500 | 22900 | 22900 | 22950 | 22850 | 3393 |
| 495 | 20230725 | 113600 | 11727473900 | 22950 | 22950 | 22950 | 22850 | 1358 |
| 496 | 20230725 | 113500 | 11696365250 | 22900 | 22900 | 22950 | 22850 | 982 |
| 497 | 20230725 | 113400 | 11673884900 | 22850 | 22850 | 22900 | 22850 | 977 |
| 498 | 20230725 | 113300 | 11651529450 | 22900 | 22850 | 22900 | 22850 | 544 |
| 499 | 20230725 | 113200 | 11639078850 | 22850 | 23000 | 23000 | 22850 | 5585 |
| 500 | 20230725 | 113100 | 11510817200 | 23000 | 22900 | 23000 | 22900 | 2310 |
| 501 | 20230725 | 113000 | 11457801250 | 22950 | 22950 | 23000 | 22900 | 474 |
| 502 | 20230725 | 112900 | 11446929750 | 22950 | 22950 | 22950 | 22900 | 1770 |
| 503 | 20230725 | 112800 | 11406325200 | 22950 | 22950 | 22950 | 22900 | 1891 |
| 504 | 20230725 | 112700 | 11362947750 | 22950 | 23000 | 23000 | 22950 | 5380 |
| 505 | 20230725 | 112600 | 11239462350 | 23000 | 23000 | 23000 | 22950 | 1583 |
| 506 | 20230725 | 112500 | 11203059750 | 23000 | 23050 | 23050 | 23000 | 4798 |
| 507 | 20230725 | 112400 | 11092693350 | 23050 | 22950 | 23050 | 22900 | 10479 |
| 508 | 20230725 | 112300 | 10851884000 | 22950 | 23000 | 23050 | 22900 | 3272 |
| 509 | 20230725 | 112200 | 10776700100 | 23000 | 23000 | 23050 | 22900 | 12852 |
| 510 | 20230725 | 112100 | 10480954350 | 23000 | 23000 | 23050 | 22950 | 30214 |
| 511 | 20230725 | 112000 | 9786043200 | 23000 | 22950 | 23000 | 22900 | 5565 |
| 512 | 20230725 | 111900 | 9658283050 | 22950 | 22950 | 22950 | 22900 | 706 |
| 513 | 20230725 | 111800 | 9642099300 | 22900 | 22900 | 22950 | 22900 | 1418 |
| 514 | 20230725 | 111700 | 9609590700 | 22950 | 22950 | 22950 | 22900 | 1645 |
| 515 | 20230725 | 111600 | 9571849900 | 22950 | 22900 | 22950 | 22850 | 3228 |
| 516 | 20230725 | 111500 | 9497912550 | 22900 | 22950 | 22950 | 22900 | 2881 |
| 517 | 20230725 | 111400 | 9431885950 | 22950 | 22950 | 22950 | 22900 | 2172 |
| 518 | 20230725 | 111300 | 9382104400 | 22950 | 22950 | 23000 | 22900 | 3104 |
| 519 | 20230725 | 111200 | 9310886400 | 23000 | 22900 | 23000 | 22900 | 6876 |
| 520 | 20230725 | 111100 | 9153089300 | 22950 | 22950 | 22950 | 22900 | 6123 |
| 521 | 20230725 | 111000 | 9012572150 | 22950 | 22900 | 22950 | 22850 | 13300 |
| 522 | 20230725 | 110900 | 8708011800 | 22850 | 22850 | 22900 | 22800 | 5537 |
| 523 | 20230725 | 110800 | 8581495100 | 22850 | 22800 | 22850 | 22800 | 1214 |
| 524 | 20230725 | 110700 | 8553785700 | 22800 | 22850 | 22850 | 22800 | 814 |
| 525 | 20230725 | 110600 | 8535197600 | 22800 | 22800 | 22850 | 22750 | 2872 |
| 526 | 20230725 | 110500 | 8469603400 | 22800 | 22850 | 22850 | 22800 | 1014 |
| 527 | 20230725 | 110400 | 8446440000 | 22850 | 22750 | 22850 | 22700 | 2221 |
| 528 | 20230725 | 110300 | 8395849250 | 22700 | 22700 | 22750 | 22700 | 1605 |
| 529 | 20230725 | 110200 | 8359362750 | 22750 | 22700 | 22750 | 22650 | 1834 |
| 530 | 20230725 | 110100 | 8317699500 | 22700 | 22700 | 22750 | 22650 | 2934 |
| 531 | 20230725 | 110000 | 8251013700 | 22750 | 22850 | 22850 | 22650 | 7427 |
| 532 | 20230725 | 105900 | 8082091200 | 22850 | 22800 | 22850 | 22800 | 4558 |
| 533 | 20230725 | 105800 | 7977955250 | 22850 | 22850 | 22850 | 22800 | 1651 |
| 534 | 20230725 | 105700 | 7940258250 | 22850 | 22800 | 22850 | 22800 | 2080 |
| 535 | 20230725 | 105600 | 7892770050 | 22850 | 22800 | 22850 | 22800 | 1445 |
| 536 | 20230725 | 105500 | 7859765200 | 22800 | 22850 | 22900 | 22800 | 3239 |
| 537 | 20230725 | 105400 | 7785764200 | 22850 | 22850 | 22850 | 22800 | 5834 |
| 538 | 20230725 | 105300 | 7652527350 | 22850 | 22850 | 22850 | 22800 | 3284 |
| 539 | 20230725 | 105200 | 7577577150 | 22850 | 22750 | 22850 | 22700 | 13062 |
| 540 | 20230725 | 105100 | 7279739000 | 22750 | 22750 | 22800 | 22700 | 3014 |
| 541 | 20230725 | 105000 | 7211131650 | 22750 | 22800 | 22850 | 22750 | 7039 |
| 542 | 20230725 | 104900 | 7050657200 | 22800 | 22800 | 22850 | 22750 | 5894 |
| 543 | 20230725 | 104800 | 6916283850 | 22750 | 22800 | 22800 | 22750 | 14252 |
| 544 | 20230725 | 104700 | 6591573250 | 22800 | 22750 | 22800 | 22700 | 3006 |
| 545 | 20230725 | 104600 | 6523186150 | 22750 | 22750 | 22800 | 22700 | 3169 |
| 546 | 20230725 | 104500 | 6451092200 | 22750 | 22650 | 22800 | 22600 | 20497 |
| 547 | 20230725 | 104400 | 5985517000 | 22650 | 22550 | 22700 | 22500 | 16803 |
| 548 | 20230725 | 104300 | 5605724750 | 22500 | 22450 | 22550 | 22400 | 15711 |
| 549 | 20230725 | 104200 | 5252339900 | 22450 | 22400 | 22450 | 22400 | 1333 |
| 550 | 20230725 | 104100 | 5222420900 | 22400 | 22400 | 22450 | 22400 | 747 |
| 551 | 20230725 | 104000 | 5205658050 | 22450 | 22450 | 22450 | 22400 | 563 |
| 552 | 20230725 | 103900 | 5193024700 | 22400 | 22450 | 22450 | 22400 | 495 |
| 553 | 20230725 | 103800 | 5181924150 | 22450 | 22400 | 22450 | 22400 | 710 |
| 554 | 20230725 | 103700 | 5166007100 | 22350 | 22400 | 22400 | 22350 | 3554 |
| 555 | 20230725 | 103600 | 5086405900 | 22400 | 22400 | 22400 | 22350 | 5416 |
| 556 | 20230725 | 103500 | 4965092900 | 22400 | 22300 | 22400 | 22300 | 2437 |
| 557 | 20230725 | 103400 | 4910618400 | 22350 | 22300 | 22350 | 22300 | 1123 |
| 558 | 20230725 | 103300 | 4885525450 | 22350 | 22350 | 22350 | 22300 | 801 |
| 559 | 20230725 | 103200 | 4867635300 | 22350 | 22350 | 22400 | 22350 | 1085 |
| 560 | 20230725 | 103100 | 4843382350 | 22400 | 22400 | 22400 | 22350 | 709 |
| 561 | 20230725 | 103000 | 4827507900 | 22350 | 22350 | 22400 | 22350 | 386 |
| 562 | 20230725 | 102900 | 4818876400 | 22350 | 22300 | 22400 | 22300 | 1035 |
| 563 | 20230725 | 102800 | 4795745550 | 22350 | 22400 | 22400 | 22300 | 828 |
| 564 | 20230725 | 102700 | 4777240250 | 22400 | 22350 | 22400 | 22300 | 977 |
| 565 | 20230725 | 102600 | 4755424050 | 22300 | 22300 | 22400 | 22300 | 1997 |
| 566 | 20230725 | 102500 | 4710815750 | 22300 | 22350 | 22350 | 22300 | 533 |
| 567 | 20230725 | 102400 | 4698910000 | 22300 | 22300 | 22350 | 22250 | 257 |
| 568 | 20230725 | 102300 | 4693173350 | 22350 | 22250 | 22350 | 22250 | 855 |
| 569 | 20230725 | 102200 | 4674111350 | 22300 | 22300 | 22350 | 22250 | 487 |
| 570 | 20230725 | 102100 | 4663256250 | 22300 | 22250 | 22300 | 22250 | 496 |
| 571 | 20230725 | 102000 | 4652213350 | 22300 | 22250 | 22350 | 22250 | 870 |
| 572 | 20230725 | 101900 | 4632816900 | 22300 | 22250 | 22300 | 22250 | 905 |
| 573 | 20230725 | 101800 | 4612674000 | 22250 | 22400 | 22400 | 22250 | 2260 |
| 574 | 20230725 | 101700 | 4562256750 | 22400 | 22400 | 22400 | 22350 | 389 |
| 575 | 20230725 | 101600 | 4553552750 | 22350 | 22350 | 22400 | 22350 | 307 |
| 576 | 20230725 | 101500 | 4546683900 | 22350 | 22400 | 22400 | 22300 | 4342 |
| 577 | 20230725 | 101400 | 4449560900 | 22350 | 22350 | 22400 | 22300 | 1585 |
| 578 | 20230725 | 101300 | 4414135900 | 22300 | 22300 | 22350 | 22300 | 452 |
| 579 | 20230725 | 101200 | 4404049250 | 22350 | 22250 | 22350 | 22250 | 1401 |
| 580 | 20230725 | 101100 | 4372799850 | 22300 | 22300 | 22300 | 22250 | 3320 |
| 581 | 20230725 | 101000 | 4298855700 | 22250 | 22400 | 22400 | 22200 | 3571 |
| 582 | 20230725 | 100900 | 4219269000 | 22350 | 22350 | 22400 | 22300 | 696 |
| 583 | 20230725 | 100800 | 4203718600 | 22300 | 22400 | 22400 | 22300 | 330 |
| 584 | 20230725 | 100700 | 4196336450 | 22400 | 22350 | 22400 | 22350 | 838 |
| 585 | 20230725 | 100600 | 4177603750 | 22350 | 22400 | 22450 | 22300 | 1113 |
| 586 | 20230725 | 100500 | 4152711600 | 22350 | 22350 | 22450 | 22350 | 414 |
| 587 | 20230725 | 100400 | 4143447650 | 22450 | 22400 | 22450 | 22300 | 1626 |
| 588 | 20230725 | 100300 | 4107027800 | 22400 | 22450 | 22450 | 22400 | 1807 |
| 589 | 20230725 | 100200 | 4066516900 | 22400 | 22300 | 22450 | 22300 | 9039 |
| 590 | 20230725 | 100100 | 3864216650 | 22300 | 22350 | 22350 | 22250 | 944 |
| 591 | 20230725 | 100000 | 3843160400 | 22300 | 22200 | 22350 | 22200 | 2292 |
| 592 | 20230725 | 095900 | 3792045050 | 22250 | 22200 | 22250 | 22200 | 1337 |
| 593 | 20230725 | 095800 | 3762303600 | 22250 | 22250 | 22250 | 22200 | 1881 |
| 594 | 20230725 | 095700 | 3720516050 | 22200 | 22200 | 22250 | 22200 | 711 |
| 595 | 20230725 | 095600 | 3704713050 | 22250 | 22200 | 22250 | 22200 | 398 |
| 596 | 20230725 | 095500 | 3695873650 | 22250 | 22200 | 22250 | 22150 | 1766 |
| 597 | 20230725 | 095400 | 3656679000 | 22150 | 22250 | 22250 | 22150 | 1305 |
| 598 | 20230725 | 095300 | 3627701500 | 22150 | 22250 | 22250 | 22150 | 1437 |
| 599 | 20230725 | 095200 | 3595829700 | 22200 | 22250 | 22250 | 22200 | 936 |
| 600 | 20230725 | 095100 | 3575029000 | 22250 | 22350 | 22350 | 22250 | 3224 |
| 601 | 20230725 | 095000 | 3503199300 | 22350 | 22300 | 22350 | 22300 | 977 |
| 602 | 20230725 | 094900 | 3481404100 | 22350 | 22350 | 22400 | 22300 | 2351 |
| 603 | 20230725 | 094800 | 3428858850 | 22400 | 22400 | 22400 | 22350 | 1259 |
| 604 | 20230725 | 094700 | 3400689550 | 22450 | 22500 | 22500 | 22350 | 6290 |
| 605 | 20230725 | 094600 | 3259593850 | 22500 | 22500 | 22500 | 22450 | 847 |
| 606 | 20230725 | 094500 | 3240564450 | 22450 | 22500 | 22500 | 22450 | 2459 |
| 607 | 20230725 | 094400 | 3185270350 | 22500 | 22500 | 22500 | 22450 | 2122 |
| 608 | 20230725 | 094300 | 3137546150 | 22500 | 22400 | 22500 | 22350 | 2791 |
| 609 | 20230725 | 094200 | 3074864600 | 22450 | 22550 | 22550 | 22350 | 12916 |
| 610 | 20230725 | 094100 | 2784490850 | 22550 | 22450 | 22550 | 22450 | 7124 |
| 611 | 20230725 | 094000 | 2624106200 | 22450 | 22450 | 22500 | 22450 | 2219 |
| 612 | 20230725 | 093900 | 2574200300 | 22500 | 22500 | 22500 | 22400 | 2251 |
| 613 | 20230725 | 093800 | 2523645500 | 22500 | 22500 | 22500 | 22400 | 4525 |
| 614 | 20230725 | 093700 | 2421933650 | 22450 | 22400 | 22500 | 22400 | 11963 |
| 615 | 20230725 | 093600 | 2153687050 | 22400 | 22350 | 22400 | 22300 | 3909 |
| 616 | 20230725 | 093500 | 2066318300 | 22300 | 22300 | 22350 | 22250 | 4570 |
| 617 | 20230725 | 093400 | 1964561000 | 22300 | 22300 | 22350 | 22250 | 8068 |
| 618 | 20230725 | 093300 | 1784635450 | 22300 | 22300 | 22300 | 22250 | 508 |
| 619 | 20230725 | 093200 | 1773313250 | 22200 | 22250 | 22250 | 22200 | 1508 |
| 620 | 20230725 | 093100 | 1739762050 | 22250 | 22250 | 22250 | 22150 | 3491 |
| 621 | 20230725 | 093000 | 1662381700 | 22200 | 22200 | 22250 | 22150 | 1394 |
| 622 | 20230725 | 092900 | 1631437150 | 22150 | 22250 | 22250 | 22150 | 1389 |
| 623 | 20230725 | 092800 | 1600594750 | 22250 | 22250 | 22300 | 22200 | 983 |
| 624 | 20230725 | 092700 | 1578731500 | 22250 | 22250 | 22300 | 22200 | 657 |
| 625 | 20230725 | 092600 | 1564117350 | 22300 | 22300 | 22300 | 22250 | 1455 |
| 626 | 20230725 | 092500 | 1531734850 | 22250 | 22250 | 22300 | 22250 | 980 |
| 627 | 20230725 | 092400 | 1509918900 | 22250 | 22200 | 22250 | 22200 | 1246 |
| 628 | 20230725 | 092300 | 1482208350 | 22200 | 22250 | 22250 | 22200 | 721 |
| 629 | 20230725 | 092200 | 1466172400 | 22250 | 22250 | 22250 | 22150 | 821 |
| 630 | 20230725 | 092100 | 1447921050 | 22100 | 22150 | 22250 | 22100 | 1478 |
| 631 | 20230725 | 092000 | 1415145850 | 22100 | 22100 | 22200 | 22100 | 1028 |
| 632 | 20230725 | 091900 | 1392376600 | 22100 | 22050 | 22150 | 21950 | 3140 |
| 633 | 20230725 | 091800 | 1323016350 | 21950 | 22100 | 22150 | 21900 | 3187 |
| 634 | 20230725 | 091700 | 1252900750 | 22050 | 22000 | 22100 | 21950 | 8288 |
| 635 | 20230725 | 091600 | 1070736500 | 22000 | 22050 | 22050 | 21950 | 3496 |
| 636 | 20230725 | 091500 | 993826650 | 22050 | 22150 | 22150 | 22050 | 3062 |
| 637 | 20230725 | 091400 | 926141650 | 22200 | 22150 | 22200 | 22150 | 944 |
| 638 | 20230725 | 091300 | 905206500 | 22200 | 22250 | 22300 | 22150 | 5073 |
| 639 | 20230725 | 091200 | 792432000 | 22300 | 22350 | 22350 | 22300 | 6096 |
| 640 | 20230725 | 091100 | 656341900 | 22300 | 22300 | 22350 | 22250 | 3464 |
| 641 | 20230725 | 091000 | 579177350 | 22300 | 22250 | 22350 | 22250 | 1204 |
| 642 | 20230725 | 090900 | 552327000 | 22250 | 22300 | 22350 | 22250 | 1455 |
| 643 | 20230725 | 090800 | 519868050 | 22350 | 22300 | 22400 | 22300 | 2646 |
| 644 | 20230725 | 090700 | 460744300 | 22300 | 22250 | 22300 | 22250 | 2790 |
| 645 | 20230725 | 090600 | 398528600 | 22250 | 22200 | 22300 | 22150 | 2627 |
| 646 | 20230725 | 090500 | 340220100 | 22250 | 22250 | 22250 | 22050 | 2210 |
| 647 | 20230725 | 090400 | 291242550 | 22200 | 22300 | 22300 | 22100 | 3462 |
| 648 | 20230725 | 090300 | 214501200 | 22300 | 22350 | 22350 | 22250 | 2190 |
| 649 | 20230725 | 090200 | 165658150 | 22300 | 22300 | 22350 | 22300 | 1205 |
| 650 | 20230725 | 090100 | 138736200 | 22300 | 22400 | 22400 | 22300 | 2083 |
| 651 | 20230725 | 090000 | 92140700 | 22400 | 22250 | 22400 | 22250 | 3842 |