35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 7029 |
| 3 | 20230726 | 194500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230726 | 194400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230726 | 194300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230726 | 194200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230726 | 194100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230726 | 194000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230726 | 193900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230726 | 193800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230726 | 193700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230726 | 193600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230726 | 193500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230726 | 193400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230726 | 193300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230726 | 193200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230726 | 193100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230726 | 193000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230726 | 192900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230726 | 192800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230726 | 192700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230726 | 192600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230726 | 192500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230726 | 192400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230726 | 192300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230726 | 192200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230726 | 192100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230726 | 192000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230726 | 191900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230726 | 191800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230726 | 191700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230726 | 191600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 7029 |
| 33 | 20230726 | 191500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230726 | 191400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230726 | 191300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230726 | 191200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230726 | 191100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230726 | 191000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230726 | 190900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230726 | 190800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230726 | 190700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230726 | 190600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230726 | 190500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230726 | 190400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230726 | 190300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230726 | 190200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230726 | 190100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230726 | 190000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230726 | 185900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230726 | 185800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230726 | 185700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230726 | 185600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230726 | 185500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230726 | 185400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230726 | 185300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230726 | 185200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230726 | 185100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230726 | 185000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230726 | 184900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230726 | 184800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230726 | 184700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230726 | 184600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 7029 |
| 63 | 20230726 | 184500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230726 | 184400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230726 | 184300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230726 | 184200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230726 | 184100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230726 | 184000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230726 | 183900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230726 | 183800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230726 | 183700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230726 | 183600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230726 | 183500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230726 | 183400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230726 | 183300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230726 | 183200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230726 | 183100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230726 | 183000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230726 | 182900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230726 | 182800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230726 | 182700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230726 | 182600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230726 | 182500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230726 | 182400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230726 | 182300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230726 | 182200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230726 | 182100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230726 | 182000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230726 | 181900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230726 | 181800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230726 | 181700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230726 | 181600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 7029 |
| 93 | 20230726 | 181500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230726 | 181400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230726 | 181300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230726 | 181200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230726 | 181100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230726 | 181000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230726 | 180900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230726 | 180800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230726 | 180700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230726 | 180600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230726 | 180500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230726 | 180400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230726 | 180300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230726 | 180200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230726 | 180100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230726 | 180000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230726 | 175900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230726 | 175800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230726 | 175700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230726 | 175600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230726 | 175500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230726 | 175400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230726 | 175300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230726 | 175200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230726 | 175100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230726 | 175000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230726 | 174900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230726 | 174800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230726 | 174700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230726 | 174600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 7029 |
| 123 | 20230726 | 174500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230726 | 174400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230726 | 174300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230726 | 174200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230726 | 174100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230726 | 174000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230726 | 173900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230726 | 173800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230726 | 173700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230726 | 173600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230726 | 173500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230726 | 173400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230726 | 173300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230726 | 173200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230726 | 173100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230726 | 173000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230726 | 172900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230726 | 172800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230726 | 172700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230726 | 172600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230726 | 172500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230726 | 172400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230726 | 172300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230726 | 172200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230726 | 172100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230726 | 172000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230726 | 171900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230726 | 171800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230726 | 171700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230726 | 171600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 7029 |
| 153 | 20230726 | 171500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230726 | 171400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230726 | 171300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230726 | 171200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230726 | 171100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230726 | 171000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230726 | 170900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230726 | 170800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230726 | 170700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230726 | 170600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230726 | 170500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230726 | 170400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230726 | 170300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230726 | 170200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230726 | 170100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230726 | 170000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230726 | 165900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230726 | 165800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230726 | 165700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230726 | 165600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230726 | 165500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230726 | 165400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230726 | 165300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230726 | 165200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230726 | 165100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230726 | 165000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230726 | 164900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230726 | 164800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230726 | 164700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230726 | 164600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 7029 |
| 183 | 20230726 | 164500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230726 | 164400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230726 | 164300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230726 | 164200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230726 | 164100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230726 | 164000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230726 | 163900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230726 | 163800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230726 | 163700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230726 | 163600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230726 | 163500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230726 | 163400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230726 | 163300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230726 | 163200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230726 | 163100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230726 | 163000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230726 | 162900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230726 | 162800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230726 | 162700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230726 | 162600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230726 | 162500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230726 | 162400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230726 | 162300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230726 | 162200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230726 | 162100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230726 | 162000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230726 | 161900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230726 | 161800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230726 | 161700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230726 | 161600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 7029 |
| 213 | 20230726 | 161500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230726 | 161400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230726 | 161300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230726 | 161200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230726 | 161100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230726 | 161000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230726 | 160900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230726 | 160800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230726 | 160700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230726 | 160600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230726 | 160500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230726 | 160400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230726 | 160300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230726 | 160200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230726 | 160100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230726 | 160000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230726 | 155900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230726 | 155800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230726 | 155700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230726 | 155600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230726 | 155500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230726 | 155400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230726 | 155300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230726 | 155200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230726 | 155100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230726 | 155000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230726 | 154900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230726 | 154800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230726 | 154700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230726 | 154600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 7029 |
| 243 | 20230726 | 154500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230726 | 154400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230726 | 154300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230726 | 154200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230726 | 154100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230726 | 154000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230726 | 153900 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230726 | 153800 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230726 | 153700 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230726 | 153600 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230726 | 153500 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230726 | 153400 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230726 | 153300 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230726 | 153200 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230726 | 153100 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230726 | 153000 | 17698960450 | 22500 | 22500 | 22500 | 22500 | 7029 |
| 259 | 20230726 | 152900 | 17540807950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20230726 | 152800 | 17540807950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20230726 | 152700 | 17540807950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20230726 | 152600 | 17540807950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20230726 | 152500 | 17540807950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20230726 | 152400 | 17540807950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20230726 | 152300 | 17540807950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20230726 | 152200 | 17540807950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20230726 | 152100 | 17540807950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20230726 | 152000 | 17540807950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20230726 | 151900 | 17540807950 | 22550 | 22500 | 22550 | 22450 | 816 |
| 270 | 20230726 | 151800 | 17522415550 | 22550 | 22600 | 22600 | 22550 | 829 |
| 271 | 20230726 | 151700 | 17503707700 | 22600 | 22550 | 22650 | 22550 | 957 |
| 272 | 20230726 | 151600 | 17482113850 | 22600 | 22550 | 22600 | 22500 | 1353 |
| 273 | 20230726 | 151500 | 17451550900 | 22550 | 22450 | 22550 | 22400 | 4131 |
| 274 | 20230726 | 151400 | 17358773300 | 22500 | 22500 | 22500 | 22450 | 1314 |
| 275 | 20230726 | 151300 | 17329257450 | 22500 | 22450 | 22550 | 22400 | 2073 |
| 276 | 20230726 | 151200 | 17282746650 | 22450 | 22400 | 22450 | 22400 | 2338 |
| 277 | 20230726 | 151100 | 17230338400 | 22400 | 22500 | 22500 | 22350 | 4239 |
| 278 | 20230726 | 151000 | 17135383250 | 22500 | 22500 | 22550 | 22500 | 398 |
| 279 | 20230726 | 150900 | 17126420350 | 22550 | 22550 | 22600 | 22450 | 1959 |
| 280 | 20230726 | 150800 | 17082291400 | 22550 | 22500 | 22600 | 22500 | 1180 |
| 281 | 20230726 | 150700 | 17055684600 | 22500 | 22450 | 22550 | 22400 | 1409 |
| 282 | 20230726 | 150600 | 17024030500 | 22500 | 22500 | 22500 | 22400 | 1323 |
| 283 | 20230726 | 150500 | 16994286050 | 22450 | 22500 | 22600 | 22450 | 652 |
| 284 | 20230726 | 150400 | 16979615850 | 22500 | 22600 | 22600 | 22450 | 4284 |
| 285 | 20230726 | 150300 | 16883299400 | 22600 | 22500 | 22600 | 22500 | 320 |
| 286 | 20230726 | 150200 | 16876074050 | 22550 | 22600 | 22600 | 22500 | 1539 |
| 287 | 20230726 | 150100 | 16841409850 | 22600 | 22600 | 22600 | 22550 | 454 |
| 288 | 20230726 | 150000 | 16831152000 | 22550 | 22600 | 22600 | 22500 | 1121 |
| 289 | 20230726 | 145900 | 16805880200 | 22600 | 22600 | 22600 | 22500 | 1391 |
| 290 | 20230726 | 145800 | 16774513450 | 22600 | 22650 | 22650 | 22550 | 1195 |
| 291 | 20230726 | 145700 | 16747490000 | 22600 | 22650 | 22650 | 22600 | 637 |
| 292 | 20230726 | 145600 | 16733067500 | 22650 | 22600 | 22650 | 22550 | 547 |
| 293 | 20230726 | 145500 | 16720691700 | 22600 | 22700 | 22700 | 22550 | 3079 |
| 294 | 20230726 | 145400 | 16651182750 | 22650 | 22700 | 22700 | 22650 | 881 |
| 295 | 20230726 | 145300 | 16631210550 | 22700 | 22700 | 22700 | 22650 | 1341 |
| 296 | 20230726 | 145200 | 16600814050 | 22700 | 22700 | 22700 | 22650 | 574 |
| 297 | 20230726 | 145100 | 16587795500 | 22700 | 22700 | 22700 | 22650 | 377 |
| 298 | 20230726 | 145000 | 16579240250 | 22700 | 22650 | 22700 | 22600 | 494 |
| 299 | 20230726 | 144900 | 16568034100 | 22650 | 22650 | 22700 | 22650 | 542 |
| 300 | 20230726 | 144800 | 16555740200 | 22650 | 22700 | 22700 | 22600 | 1558 |
| 301 | 20230726 | 144700 | 16520422850 | 22700 | 22700 | 22700 | 22600 | 1018 |
| 302 | 20230726 | 144600 | 16497359100 | 22700 | 22600 | 22700 | 22550 | 529 |
| 303 | 20230726 | 144500 | 16485377700 | 22550 | 22600 | 22600 | 22550 | 607 |
| 304 | 20230726 | 144400 | 16471670650 | 22550 | 22650 | 22700 | 22550 | 1119 |
| 305 | 20230726 | 144300 | 16446362750 | 22650 | 22650 | 22700 | 22500 | 2684 |
| 306 | 20230726 | 144200 | 16385799050 | 22700 | 22750 | 22750 | 22600 | 2083 |
| 307 | 20230726 | 144100 | 16338636900 | 22750 | 22700 | 22750 | 22650 | 1235 |
| 308 | 20230726 | 144000 | 16310593950 | 22700 | 22650 | 22700 | 22650 | 562 |
| 309 | 20230726 | 143900 | 16297855800 | 22650 | 22650 | 22700 | 22600 | 833 |
| 310 | 20230726 | 143800 | 16279005450 | 22700 | 22650 | 22700 | 22600 | 1123 |
| 311 | 20230726 | 143700 | 16253588150 | 22600 | 22700 | 22700 | 22600 | 1862 |
| 312 | 20230726 | 143600 | 16211436800 | 22700 | 22650 | 22700 | 22600 | 607 |
| 313 | 20230726 | 143500 | 16197673850 | 22650 | 22650 | 22700 | 22650 | 657 |
| 314 | 20230726 | 143400 | 16182790650 | 22650 | 22650 | 22700 | 22650 | 493 |
| 315 | 20230726 | 143300 | 16171612700 | 22650 | 22650 | 22650 | 22600 | 415 |
| 316 | 20230726 | 143200 | 16162216900 | 22650 | 22650 | 22700 | 22600 | 634 |
| 317 | 20230726 | 143100 | 16147845250 | 22650 | 22700 | 22700 | 22650 | 668 |
| 318 | 20230726 | 143000 | 16132699600 | 22700 | 22700 | 22700 | 22600 | 1281 |
| 319 | 20230726 | 142900 | 16103667650 | 22700 | 22650 | 22750 | 22650 | 1496 |
| 320 | 20230726 | 142800 | 16069709400 | 22650 | 22750 | 22750 | 22550 | 3729 |
| 321 | 20230726 | 142700 | 15985106500 | 22750 | 22750 | 22750 | 22700 | 741 |
| 322 | 20230726 | 142600 | 15968262150 | 22750 | 22600 | 22750 | 22600 | 5425 |
| 323 | 20230726 | 142500 | 15845397950 | 22600 | 22650 | 22700 | 22600 | 10360 |
| 324 | 20230726 | 142400 | 15611229150 | 22650 | 22600 | 22650 | 22550 | 1889 |
| 325 | 20230726 | 142300 | 15568487300 | 22650 | 22650 | 22700 | 22600 | 1369 |
| 326 | 20230726 | 142200 | 15537499250 | 22650 | 22650 | 22650 | 22550 | 2067 |
| 327 | 20230726 | 142100 | 15490736200 | 22650 | 22650 | 22700 | 22600 | 1536 |
| 328 | 20230726 | 142000 | 15455975800 | 22700 | 22700 | 22700 | 22650 | 1741 |
| 329 | 20230726 | 141900 | 15416520650 | 22700 | 22650 | 22700 | 22600 | 1118 |
| 330 | 20230726 | 141800 | 15391191300 | 22600 | 22650 | 22650 | 22600 | 729 |
| 331 | 20230726 | 141700 | 15374699150 | 22650 | 22650 | 22650 | 22600 | 984 |
| 332 | 20230726 | 141600 | 15352426950 | 22650 | 22550 | 22650 | 22550 | 2739 |
| 333 | 20230726 | 141500 | 15290528500 | 22550 | 22550 | 22600 | 22500 | 1117 |
| 334 | 20230726 | 141400 | 15265341050 | 22550 | 22550 | 22550 | 22500 | 979 |
| 335 | 20230726 | 141300 | 15243282600 | 22550 | 22400 | 22550 | 22400 | 6913 |
| 336 | 20230726 | 141200 | 15087828100 | 22400 | 22350 | 22400 | 22300 | 3598 |
| 337 | 20230726 | 141100 | 15007355200 | 22400 | 22400 | 22450 | 22350 | 1288 |
| 338 | 20230726 | 141000 | 14978511750 | 22450 | 22400 | 22500 | 22300 | 2614 |
| 339 | 20230726 | 140900 | 14920078000 | 22350 | 22500 | 22500 | 22350 | 1748 |
| 340 | 20230726 | 140800 | 14880884600 | 22500 | 22500 | 22550 | 22450 | 566 |
| 341 | 20230726 | 140700 | 14868150950 | 22500 | 22500 | 22550 | 22400 | 405 |
| 342 | 20230726 | 140600 | 14859040750 | 22500 | 22500 | 22500 | 22350 | 4384 |
| 343 | 20230726 | 140500 | 14760791550 | 22450 | 22600 | 22650 | 22450 | 2302 |
| 344 | 20230726 | 140400 | 14708931500 | 22650 | 22600 | 22650 | 22550 | 2125 |
| 345 | 20230726 | 140300 | 14660896900 | 22600 | 22600 | 22700 | 22350 | 8278 |
| 346 | 20230726 | 140200 | 14474523500 | 22500 | 22500 | 22600 | 22500 | 4418 |
| 347 | 20230726 | 140100 | 14374940050 | 22500 | 22300 | 22500 | 22250 | 4005 |
| 348 | 20230726 | 140000 | 14285268250 | 22300 | 22250 | 22350 | 22200 | 6966 |
| 349 | 20230726 | 135900 | 14130222450 | 22250 | 22300 | 22300 | 22200 | 7152 |
| 350 | 20230726 | 135800 | 13971187250 | 22250 | 22350 | 22350 | 22250 | 5014 |
| 351 | 20230726 | 135700 | 13859438600 | 22350 | 22450 | 22500 | 22300 | 5377 |
| 352 | 20230726 | 135600 | 13739075600 | 22400 | 22600 | 22650 | 22400 | 11662 |
| 353 | 20230726 | 135500 | 13476925450 | 22550 | 22550 | 22650 | 22500 | 1476 |
| 354 | 20230726 | 135400 | 13443612000 | 22500 | 22600 | 22600 | 22500 | 5034 |
| 355 | 20230726 | 135300 | 13330196400 | 22600 | 22650 | 22700 | 22600 | 2006 |
| 356 | 20230726 | 135200 | 13284846100 | 22650 | 22700 | 22750 | 22600 | 1044 |
| 357 | 20230726 | 135100 | 13261178600 | 22750 | 22700 | 22750 | 22650 | 804 |
| 358 | 20230726 | 135000 | 13242931150 | 22700 | 22700 | 22700 | 22600 | 1518 |
| 359 | 20230726 | 134900 | 13208523150 | 22750 | 22750 | 22750 | 22650 | 864 |
| 360 | 20230726 | 134800 | 13188901300 | 22700 | 22700 | 22750 | 22700 | 992 |
| 361 | 20230726 | 134700 | 13166370800 | 22700 | 22750 | 22750 | 22700 | 693 |
| 362 | 20230726 | 134600 | 13150624350 | 22750 | 22800 | 22800 | 22700 | 848 |
| 363 | 20230726 | 134500 | 13131306050 | 22800 | 22700 | 22800 | 22650 | 1554 |
| 364 | 20230726 | 134400 | 13096060200 | 22700 | 22800 | 22800 | 22650 | 1340 |
| 365 | 20230726 | 134300 | 13065622600 | 22800 | 22800 | 22800 | 22750 | 1405 |
| 366 | 20230726 | 134200 | 13033645700 | 22800 | 22850 | 22900 | 22800 | 1666 |
| 367 | 20230726 | 134100 | 12995584700 | 22950 | 22750 | 22950 | 22700 | 1919 |
| 368 | 20230726 | 134000 | 12951654950 | 22850 | 22900 | 22900 | 22700 | 1326 |
| 369 | 20230726 | 133900 | 12921477150 | 22900 | 22700 | 22900 | 22600 | 5722 |
| 370 | 20230726 | 133800 | 12791475450 | 22700 | 22750 | 22850 | 22700 | 2423 |
| 371 | 20230726 | 133700 | 12736438000 | 22850 | 22850 | 22850 | 22750 | 435 |
| 372 | 20230726 | 133600 | 12726515250 | 22850 | 22900 | 22900 | 22800 | 802 |
| 373 | 20230726 | 133500 | 12708216800 | 22900 | 22900 | 22900 | 22800 | 852 |
| 374 | 20230726 | 133400 | 12688760500 | 22900 | 22900 | 22900 | 22800 | 1895 |
| 375 | 20230726 | 133300 | 12645489150 | 22900 | 22950 | 23000 | 22850 | 2909 |
| 376 | 20230726 | 133200 | 12578805650 | 22950 | 22950 | 22950 | 22850 | 1175 |
| 377 | 20230726 | 133100 | 12551882600 | 22900 | 22950 | 23000 | 22900 | 2490 |
| 378 | 20230726 | 133000 | 12494818700 | 22950 | 22900 | 22950 | 22900 | 960 |
| 379 | 20230726 | 132900 | 12472789000 | 22900 | 22900 | 22950 | 22850 | 582 |
| 380 | 20230726 | 132800 | 12459464800 | 22900 | 22900 | 22900 | 22850 | 517 |
| 381 | 20230726 | 132700 | 12447633000 | 22850 | 22850 | 22900 | 22800 | 773 |
| 382 | 20230726 | 132600 | 12429974650 | 22800 | 22850 | 22850 | 22800 | 1587 |
| 383 | 20230726 | 132500 | 12393779250 | 22850 | 22900 | 22900 | 22750 | 3551 |
| 384 | 20230726 | 132400 | 12312908900 | 22900 | 22950 | 22950 | 22800 | 3540 |
| 385 | 20230726 | 132300 | 12231955450 | 22850 | 23000 | 23000 | 22850 | 2424 |
| 386 | 20230726 | 132200 | 12176340150 | 23000 | 23050 | 23050 | 22900 | 1706 |
| 387 | 20230726 | 132100 | 12137149450 | 23000 | 23050 | 23100 | 22950 | 3819 |
| 388 | 20230726 | 132000 | 12049247850 | 23050 | 23050 | 23050 | 22950 | 5065 |
| 389 | 20230726 | 131900 | 11932617450 | 23050 | 23000 | 23050 | 22950 | 2821 |
| 390 | 20230726 | 131800 | 11867737150 | 23000 | 22900 | 23050 | 22850 | 11773 |
| 391 | 20230726 | 131700 | 11597317150 | 22900 | 22900 | 22900 | 22850 | 1696 |
| 392 | 20230726 | 131600 | 11558478800 | 22900 | 22850 | 22900 | 22800 | 754 |
| 393 | 20230726 | 131500 | 11541231100 | 22850 | 22850 | 22850 | 22800 | 3016 |
| 394 | 20230726 | 131400 | 11472331050 | 22850 | 22800 | 22850 | 22800 | 605 |
| 395 | 20230726 | 131300 | 11458529000 | 22850 | 22800 | 22850 | 22750 | 1141 |
| 396 | 20230726 | 131200 | 11432518400 | 22800 | 22700 | 22800 | 22700 | 168 |
| 397 | 20230726 | 131100 | 11428689350 | 22700 | 22800 | 22800 | 22700 | 2440 |
| 398 | 20230726 | 131000 | 11373178100 | 22800 | 22750 | 22800 | 22700 | 1121 |
| 399 | 20230726 | 130900 | 11347692500 | 22800 | 22800 | 22800 | 22750 | 1429 |
| 400 | 20230726 | 130800 | 11315145800 | 22800 | 22800 | 22800 | 22750 | 276 |
| 401 | 20230726 | 130700 | 11308853050 | 22800 | 22850 | 22850 | 22750 | 361 |
| 402 | 20230726 | 130600 | 11300617500 | 22800 | 22800 | 22800 | 22800 | 2478 |
| 403 | 20230726 | 130500 | 11244119100 | 22750 | 22750 | 22800 | 22700 | 664 |
| 404 | 20230726 | 130400 | 11229024300 | 22700 | 22750 | 22800 | 22700 | 2995 |
| 405 | 20230726 | 130300 | 11160777200 | 22750 | 22750 | 22800 | 22700 | 1398 |
| 406 | 20230726 | 130200 | 11128983000 | 22750 | 22800 | 22800 | 22750 | 114 |
| 407 | 20230726 | 130100 | 11126385650 | 22800 | 22750 | 22800 | 22650 | 2653 |
| 408 | 20230726 | 130000 | 11066090700 | 22750 | 22700 | 22800 | 22700 | 480 |
| 409 | 20230726 | 125900 | 11055183050 | 22750 | 22800 | 22800 | 22750 | 1073 |
| 410 | 20230726 | 125800 | 11030770450 | 22750 | 22800 | 22800 | 22750 | 78 |
| 411 | 20230726 | 125700 | 11028995000 | 22800 | 22750 | 22800 | 22750 | 82 |
| 412 | 20230726 | 125600 | 11027126350 | 22800 | 22750 | 22800 | 22750 | 225 |
| 413 | 20230726 | 125500 | 11021996600 | 22750 | 22750 | 22800 | 22750 | 540 |
| 414 | 20230726 | 125400 | 11009709750 | 22800 | 22800 | 22800 | 22750 | 580 |
| 415 | 20230726 | 125300 | 10996492750 | 22750 | 22750 | 22800 | 22750 | 573 |
| 416 | 20230726 | 125200 | 10983456500 | 22750 | 22800 | 22800 | 22750 | 1694 |
| 417 | 20230726 | 125100 | 10944917200 | 22800 | 22750 | 22800 | 22750 | 35 |
| 418 | 20230726 | 125000 | 10944119350 | 22750 | 22800 | 22850 | 22750 | 751 |
| 419 | 20230726 | 124900 | 10927006000 | 22800 | 22850 | 22850 | 22800 | 479 |
| 420 | 20230726 | 124800 | 10916064050 | 22850 | 22850 | 22900 | 22850 | 224 |
| 421 | 20230726 | 124700 | 10910945050 | 22850 | 22900 | 22900 | 22800 | 1086 |
| 422 | 20230726 | 124600 | 10886149150 | 22900 | 22800 | 22900 | 22650 | 4750 |
| 423 | 20230726 | 124500 | 10777849000 | 22800 | 22550 | 22800 | 22550 | 4830 |
| 424 | 20230726 | 124400 | 10668319000 | 22550 | 22550 | 22650 | 22550 | 1874 |
| 425 | 20230726 | 124300 | 10626012900 | 22550 | 22550 | 22600 | 22550 | 516 |
| 426 | 20230726 | 124200 | 10614376650 | 22600 | 22550 | 22600 | 22550 | 1156 |
| 427 | 20230726 | 124100 | 10588307800 | 22550 | 22600 | 22650 | 22550 | 805 |
| 428 | 20230726 | 124000 | 10570128850 | 22600 | 22650 | 22650 | 22600 | 316 |
| 429 | 20230726 | 123900 | 10562986100 | 22600 | 22600 | 22700 | 22600 | 438 |
| 430 | 20230726 | 123800 | 10553086400 | 22700 | 22650 | 22700 | 22600 | 4769 |
| 431 | 20230726 | 123700 | 10445085800 | 22600 | 22700 | 22700 | 22600 | 949 |
| 432 | 20230726 | 123600 | 10423594000 | 22650 | 22700 | 22700 | 22650 | 342 |
| 433 | 20230726 | 123500 | 10415833450 | 22700 | 22650 | 22700 | 22650 | 783 |
| 434 | 20230726 | 123400 | 10398096900 | 22700 | 22650 | 22700 | 22650 | 1095 |
| 435 | 20230726 | 123300 | 10373262500 | 22650 | 22700 | 22700 | 22650 | 2832 |
| 436 | 20230726 | 123200 | 10308986550 | 22700 | 22750 | 22750 | 22700 | 786 |
| 437 | 20230726 | 123100 | 10291143300 | 22750 | 22750 | 22800 | 22700 | 272 |
| 438 | 20230726 | 123000 | 10284962550 | 22750 | 22700 | 22800 | 22700 | 1460 |
| 439 | 20230726 | 122900 | 10251767000 | 22800 | 22800 | 22850 | 22800 | 1839 |
| 440 | 20230726 | 122800 | 10209837100 | 22800 | 22800 | 22800 | 22750 | 33 |
| 441 | 20230726 | 122700 | 10209085300 | 22800 | 22750 | 22800 | 22700 | 3003 |
| 442 | 20230726 | 122600 | 10140780800 | 22750 | 22750 | 22750 | 22750 | 1512 |
| 443 | 20230726 | 122500 | 10106382800 | 22750 | 22750 | 22750 | 22700 | 168 |
| 444 | 20230726 | 122400 | 10102566150 | 22750 | 22750 | 22750 | 22750 | 708 |
| 445 | 20230726 | 122300 | 10086459150 | 22700 | 22750 | 22800 | 22700 | 653 |
| 446 | 20230726 | 122200 | 10071627300 | 22700 | 22750 | 22750 | 22700 | 293 |
| 447 | 20230726 | 122100 | 10064964100 | 22750 | 22800 | 22800 | 22750 | 2305 |
| 448 | 20230726 | 122000 | 10012410200 | 22800 | 22750 | 22800 | 22700 | 748 |
| 449 | 20230726 | 121900 | 9995400300 | 22700 | 22750 | 22750 | 22700 | 140 |
| 450 | 20230726 | 121800 | 9992221800 | 22700 | 22700 | 22700 | 22650 | 571 |
| 451 | 20230726 | 121700 | 9979260200 | 22750 | 22700 | 22750 | 22700 | 2118 |
| 452 | 20230726 | 121600 | 9931177750 | 22650 | 22650 | 22700 | 22650 | 1299 |
| 453 | 20230726 | 121500 | 9901729300 | 22650 | 22650 | 22700 | 22650 | 437 |
| 454 | 20230726 | 121400 | 9891820650 | 22700 | 22700 | 22700 | 22650 | 214 |
| 455 | 20230726 | 121300 | 9886971000 | 22650 | 22700 | 22750 | 22650 | 890 |
| 456 | 20230726 | 121200 | 9866805250 | 22700 | 22750 | 22750 | 22700 | 1280 |
| 457 | 20230726 | 121100 | 9837745950 | 22750 | 22800 | 22800 | 22700 | 901 |
| 458 | 20230726 | 121000 | 9817260150 | 22800 | 22800 | 22800 | 22700 | 1846 |
| 459 | 20230726 | 120900 | 9775290900 | 22750 | 22800 | 22800 | 22750 | 1589 |
| 460 | 20230726 | 120800 | 9739063700 | 22850 | 22800 | 22850 | 22800 | 945 |
| 461 | 20230726 | 120700 | 9717508700 | 22800 | 22800 | 22850 | 22800 | 660 |
| 462 | 20230726 | 120600 | 9702460150 | 22800 | 22850 | 22850 | 22800 | 149 |
| 463 | 20230726 | 120500 | 9699062400 | 22800 | 22850 | 22850 | 22800 | 158 |
| 464 | 20230726 | 120400 | 9695459150 | 22800 | 22850 | 22850 | 22800 | 2462 |
| 465 | 20230726 | 120300 | 9639230250 | 22850 | 22750 | 22900 | 22750 | 10561 |
| 466 | 20230726 | 120200 | 9398012850 | 22750 | 22800 | 22850 | 22750 | 1455 |
| 467 | 20230726 | 120100 | 9364848400 | 22800 | 22850 | 22850 | 22800 | 233 |
| 468 | 20230726 | 120000 | 9359525150 | 22850 | 22850 | 22850 | 22800 | 527 |
| 469 | 20230726 | 115900 | 9347499550 | 22850 | 22900 | 22950 | 22850 | 4162 |
| 470 | 20230726 | 115800 | 9252388100 | 22900 | 22900 | 22900 | 22850 | 496 |
| 471 | 20230726 | 115700 | 9241029950 | 22900 | 22900 | 22950 | 22900 | 1772 |
| 472 | 20230726 | 115600 | 9200441800 | 22950 | 22950 | 22950 | 22950 | 242 |
| 473 | 20230726 | 115500 | 9194887900 | 22850 | 22850 | 22950 | 22850 | 341 |
| 474 | 20230726 | 115400 | 9187069850 | 22950 | 22950 | 22950 | 22900 | 2238 |
| 475 | 20230726 | 115300 | 9135784550 | 22900 | 22950 | 22950 | 22900 | 919 |
| 476 | 20230726 | 115200 | 9114728000 | 22950 | 22900 | 22950 | 22900 | 450 |
| 477 | 20230726 | 115100 | 9104410950 | 22950 | 23000 | 23000 | 22900 | 2753 |
| 478 | 20230726 | 115000 | 9041319750 | 23000 | 23000 | 23000 | 22950 | 1083 |
| 479 | 20230726 | 114900 | 9016439400 | 23000 | 22950 | 23000 | 22950 | 5236 |
| 480 | 20230726 | 114800 | 8896043900 | 22950 | 22950 | 22950 | 22900 | 2207 |
| 481 | 20230726 | 114700 | 8845475350 | 22950 | 22950 | 23000 | 22900 | 2561 |
| 482 | 20230726 | 114600 | 8786698900 | 22950 | 22950 | 22950 | 22900 | 1934 |
| 483 | 20230726 | 114500 | 8742370150 | 22950 | 22900 | 22950 | 22850 | 1299 |
| 484 | 20230726 | 114400 | 8712623550 | 22900 | 22900 | 22950 | 22900 | 2079 |
| 485 | 20230726 | 114300 | 8665002750 | 22900 | 22900 | 22950 | 22900 | 558 |
| 486 | 20230726 | 114200 | 8652214750 | 22900 | 22900 | 22950 | 22850 | 2208 |
| 487 | 20230726 | 114100 | 8601651250 | 22900 | 22900 | 22950 | 22850 | 539 |
| 488 | 20230726 | 114000 | 8589299700 | 22950 | 22850 | 22950 | 22850 | 730 |
| 489 | 20230726 | 113900 | 8572593250 | 22900 | 22900 | 22950 | 22900 | 2355 |
| 490 | 20230726 | 113800 | 8518663200 | 22900 | 22950 | 22950 | 22850 | 818 |
| 491 | 20230726 | 113700 | 8499924400 | 22950 | 22900 | 22950 | 22850 | 2433 |
| 492 | 20230726 | 113600 | 8444316800 | 22850 | 22900 | 22900 | 22850 | 982 |
| 493 | 20230726 | 113500 | 8421829300 | 22900 | 22900 | 22950 | 22900 | 1835 |
| 494 | 20230726 | 113400 | 8379798550 | 22950 | 22850 | 22950 | 22850 | 1085 |
| 495 | 20230726 | 113300 | 8354928900 | 22850 | 22850 | 22950 | 22850 | 679 |
| 496 | 20230726 | 113200 | 8339389050 | 22850 | 22850 | 22900 | 22850 | 607 |
| 497 | 20230726 | 113100 | 8325504350 | 22850 | 22800 | 22850 | 22800 | 438 |
| 498 | 20230726 | 113000 | 8315502700 | 22750 | 22850 | 22900 | 22750 | 792 |
| 499 | 20230726 | 112900 | 8297430400 | 22800 | 22850 | 22900 | 22800 | 505 |
| 500 | 20230726 | 112800 | 8285892550 | 22900 | 22800 | 22900 | 22800 | 865 |
| 501 | 20230726 | 112700 | 8266129700 | 22750 | 22800 | 22850 | 22700 | 5427 |
| 502 | 20230726 | 112600 | 8142457950 | 22800 | 22800 | 22800 | 22700 | 931 |
| 503 | 20230726 | 112500 | 8121258650 | 22700 | 22750 | 22800 | 22700 | 709 |
| 504 | 20230726 | 112400 | 8105116400 | 22750 | 22750 | 22800 | 22750 | 1992 |
| 505 | 20230726 | 112300 | 8059783400 | 22850 | 22850 | 22900 | 22800 | 1869 |
| 506 | 20230726 | 112200 | 8017158050 | 22850 | 22900 | 22950 | 22850 | 1984 |
| 507 | 20230726 | 112100 | 7971803550 | 22900 | 22900 | 22950 | 22850 | 612 |
| 508 | 20230726 | 112000 | 7957779550 | 22950 | 22900 | 22950 | 22900 | 643 |
| 509 | 20230726 | 111900 | 7943028050 | 22900 | 22900 | 22900 | 22900 | 745 |
| 510 | 20230726 | 111800 | 7925967550 | 22900 | 22900 | 22900 | 22850 | 512 |
| 511 | 20230726 | 111700 | 7914250550 | 22900 | 22900 | 22950 | 22850 | 1539 |
| 512 | 20230726 | 111600 | 7879034300 | 22900 | 22950 | 23000 | 22900 | 5286 |
| 513 | 20230726 | 111500 | 7757790650 | 22900 | 22950 | 22950 | 22900 | 2724 |
| 514 | 20230726 | 111400 | 7695298900 | 22900 | 22900 | 22950 | 22900 | 9184 |
| 515 | 20230726 | 111300 | 7484961000 | 22850 | 22850 | 22900 | 22850 | 951 |
| 516 | 20230726 | 111200 | 7463201400 | 22850 | 22850 | 22900 | 22850 | 1173 |
| 517 | 20230726 | 111100 | 7436373650 | 22800 | 22850 | 22900 | 22750 | 2961 |
| 518 | 20230726 | 111000 | 7368790050 | 22850 | 22850 | 22900 | 22850 | 2132 |
| 519 | 20230726 | 110900 | 7320059250 | 22850 | 22900 | 22900 | 22850 | 662 |
| 520 | 20230726 | 110800 | 7304921500 | 22900 | 22850 | 22900 | 22800 | 1961 |
| 521 | 20230726 | 110700 | 7260133050 | 22850 | 22850 | 22850 | 22800 | 1087 |
| 522 | 20230726 | 110600 | 7235297600 | 22850 | 22850 | 22900 | 22800 | 1319 |
| 523 | 20230726 | 110500 | 7205158050 | 22850 | 22850 | 22900 | 22850 | 1587 |
| 524 | 20230726 | 110400 | 7168894550 | 22850 | 22850 | 22900 | 22850 | 2064 |
| 525 | 20230726 | 110300 | 7121731400 | 22850 | 22850 | 22850 | 22750 | 1483 |
| 526 | 20230726 | 110200 | 7087862050 | 22800 | 22650 | 22850 | 22650 | 9159 |
| 527 | 20230726 | 110100 | 6879590400 | 22650 | 22650 | 22650 | 22600 | 4250 |
| 528 | 20230726 | 110000 | 6783340800 | 22650 | 22650 | 22650 | 22600 | 510 |
| 529 | 20230726 | 105900 | 6771794300 | 22650 | 22650 | 22650 | 22600 | 743 |
| 530 | 20230726 | 105800 | 6754972900 | 22650 | 22650 | 22650 | 22600 | 1003 |
| 531 | 20230726 | 105700 | 6732259650 | 22550 | 22600 | 22650 | 22500 | 2643 |
| 532 | 20230726 | 105600 | 6672502500 | 22600 | 22550 | 22600 | 22550 | 3454 |
| 533 | 20230726 | 105500 | 6594456700 | 22550 | 22450 | 22600 | 22450 | 1410 |
| 534 | 20230726 | 105400 | 6562666350 | 22450 | 22500 | 22500 | 22450 | 1310 |
| 535 | 20230726 | 105300 | 6533213950 | 22450 | 22450 | 22500 | 22450 | 492 |
| 536 | 20230726 | 105200 | 6522155900 | 22450 | 22500 | 22550 | 22450 | 3915 |
| 537 | 20230726 | 105100 | 6434025550 | 22500 | 22400 | 22500 | 22400 | 1753 |
| 538 | 20230726 | 105000 | 6394691550 | 22400 | 22250 | 22400 | 22250 | 2958 |
| 539 | 20230726 | 104900 | 6328655700 | 22300 | 22300 | 22300 | 22250 | 2670 |
| 540 | 20230726 | 104800 | 6269180150 | 22300 | 22300 | 22400 | 22300 | 1701 |
| 541 | 20230726 | 104700 | 6231237500 | 22350 | 22400 | 22400 | 22300 | 1026 |
| 542 | 20230726 | 104600 | 6208294750 | 22400 | 22350 | 22400 | 22300 | 433 |
| 543 | 20230726 | 104500 | 6198605350 | 22350 | 22300 | 22400 | 22250 | 1499 |
| 544 | 20230726 | 104400 | 6165196400 | 22300 | 22300 | 22400 | 22300 | 1095 |
| 545 | 20230726 | 104300 | 6140759200 | 22300 | 22300 | 22400 | 22300 | 2056 |
| 546 | 20230726 | 104200 | 6094852950 | 22300 | 22300 | 22350 | 22250 | 6002 |
| 547 | 20230726 | 104100 | 5961035700 | 22350 | 22350 | 22350 | 22300 | 2966 |
| 548 | 20230726 | 104000 | 5894824350 | 22350 | 22350 | 22350 | 22300 | 912 |
| 549 | 20230726 | 103900 | 5874453550 | 22350 | 22350 | 22350 | 22300 | 895 |
| 550 | 20230726 | 103800 | 5854465150 | 22350 | 22450 | 22450 | 22350 | 2991 |
| 551 | 20230726 | 103700 | 5787606000 | 22350 | 22400 | 22450 | 22350 | 1259 |
| 552 | 20230726 | 103600 | 5759399750 | 22450 | 22400 | 22500 | 22400 | 691 |
| 553 | 20230726 | 103500 | 5743909700 | 22450 | 22400 | 22500 | 22350 | 3184 |
| 554 | 20230726 | 103400 | 5672586750 | 22350 | 22550 | 22550 | 22350 | 3398 |
| 555 | 20230726 | 103300 | 5596309750 | 22500 | 22550 | 22550 | 22500 | 700 |
| 556 | 20230726 | 103200 | 5580550000 | 22550 | 22550 | 22600 | 22450 | 977 |
| 557 | 20230726 | 103100 | 5558559350 | 22550 | 22550 | 22550 | 22450 | 1670 |
| 558 | 20230726 | 103000 | 5520926600 | 22500 | 22450 | 22500 | 22350 | 1040 |
| 559 | 20230726 | 102900 | 5497555000 | 22500 | 22500 | 22500 | 22300 | 4496 |
| 560 | 20230726 | 102800 | 5397018250 | 22500 | 22400 | 22500 | 22400 | 231 |
| 561 | 20230726 | 102700 | 5391824350 | 22450 | 22350 | 22450 | 22350 | 1585 |
| 562 | 20230726 | 102600 | 5356387700 | 22350 | 22350 | 22400 | 22350 | 1346 |
| 563 | 20230726 | 102500 | 5326292550 | 22350 | 22350 | 22400 | 22350 | 1789 |
| 564 | 20230726 | 102400 | 5286292250 | 22350 | 22350 | 22450 | 22350 | 1193 |
| 565 | 20230726 | 102300 | 5259579750 | 22400 | 22450 | 22450 | 22350 | 4103 |
| 566 | 20230726 | 102200 | 5167672050 | 22450 | 22450 | 22500 | 22400 | 918 |
| 567 | 20230726 | 102100 | 5147068550 | 22450 | 22500 | 22550 | 22400 | 1708 |
| 568 | 20230726 | 102000 | 5108728300 | 22500 | 22500 | 22550 | 22450 | 2986 |
| 569 | 20230726 | 101900 | 5041567850 | 22550 | 22550 | 22550 | 22550 | 1309 |
| 570 | 20230726 | 101800 | 5012049900 | 22650 | 22600 | 22650 | 22550 | 871 |
| 571 | 20230726 | 101700 | 4992357400 | 22650 | 22650 | 22700 | 22600 | 1285 |
| 572 | 20230726 | 101600 | 4963245450 | 22650 | 22700 | 22700 | 22600 | 636 |
| 573 | 20230726 | 101500 | 4948840000 | 22700 | 22700 | 22700 | 22600 | 838 |
| 574 | 20230726 | 101400 | 4929844100 | 22700 | 22600 | 22700 | 22600 | 3503 |
| 575 | 20230726 | 101300 | 4850642200 | 22600 | 22650 | 22650 | 22600 | 1253 |
| 576 | 20230726 | 101200 | 4822312150 | 22650 | 22600 | 22650 | 22600 | 812 |
| 577 | 20230726 | 101100 | 4803941600 | 22600 | 22650 | 22700 | 22600 | 558 |
| 578 | 20230726 | 101000 | 4791316200 | 22650 | 22700 | 22700 | 22600 | 3059 |
| 579 | 20230726 | 100900 | 4722009150 | 22750 | 22750 | 22750 | 22650 | 918 |
| 580 | 20230726 | 100800 | 4701160800 | 22750 | 22750 | 22800 | 22700 | 1491 |
| 581 | 20230726 | 100700 | 4667253200 | 22750 | 22700 | 22750 | 22650 | 1353 |
| 582 | 20230726 | 100600 | 4636533950 | 22650 | 22700 | 22700 | 22650 | 3153 |
| 583 | 20230726 | 100500 | 4565105650 | 22650 | 22750 | 22750 | 22600 | 2891 |
| 584 | 20230726 | 100400 | 4499720700 | 22600 | 22700 | 22750 | 22550 | 1206 |
| 585 | 20230726 | 100300 | 4472403400 | 22550 | 22750 | 22750 | 22500 | 4486 |
| 586 | 20230726 | 100200 | 4371087100 | 22750 | 22750 | 22750 | 22700 | 1483 |
| 587 | 20230726 | 100100 | 4337400250 | 22700 | 22700 | 22750 | 22600 | 1809 |
| 588 | 20230726 | 100000 | 4296359800 | 22700 | 22750 | 22750 | 22700 | 770 |
| 589 | 20230726 | 095900 | 4278870550 | 22700 | 22700 | 22750 | 22650 | 1490 |
| 590 | 20230726 | 095800 | 4245005600 | 22700 | 22550 | 22700 | 22550 | 6145 |
| 591 | 20230726 | 095700 | 4105701350 | 22550 | 22600 | 22650 | 22550 | 2015 |
| 592 | 20230726 | 095600 | 4060153900 | 22600 | 22600 | 22650 | 22600 | 551 |
| 593 | 20230726 | 095500 | 4047691400 | 22600 | 22600 | 22700 | 22600 | 502 |
| 594 | 20230726 | 095400 | 4036328600 | 22600 | 22600 | 22700 | 22600 | 269 |
| 595 | 20230726 | 095300 | 4030236150 | 22650 | 22600 | 22650 | 22550 | 2038 |
| 596 | 20230726 | 095200 | 3984198700 | 22650 | 22600 | 22650 | 22600 | 392 |
| 597 | 20230726 | 095100 | 3975335950 | 22600 | 22650 | 22650 | 22600 | 965 |
| 598 | 20230726 | 095000 | 3953489700 | 22650 | 22700 | 22700 | 22650 | 609 |
| 599 | 20230726 | 094900 | 3939685850 | 22700 | 22700 | 22750 | 22600 | 2551 |
| 600 | 20230726 | 094800 | 3881759650 | 22650 | 22550 | 22650 | 22450 | 4567 |
| 601 | 20230726 | 094700 | 3778564850 | 22500 | 22500 | 22500 | 22450 | 2153 |
| 602 | 20230726 | 094600 | 3730162750 | 22500 | 22450 | 22500 | 22450 | 668 |
| 603 | 20230726 | 094500 | 3715146050 | 22500 | 22500 | 22500 | 22450 | 1245 |
| 604 | 20230726 | 094400 | 3687141100 | 22500 | 22500 | 22550 | 22500 | 375 |
| 605 | 20230726 | 094300 | 3678692500 | 22500 | 22600 | 22600 | 22500 | 1079 |
| 606 | 20230726 | 094200 | 3654404950 | 22500 | 22500 | 22600 | 22450 | 1082 |
| 607 | 20230726 | 094100 | 3630046750 | 22500 | 22600 | 22600 | 22500 | 960 |
| 608 | 20230726 | 094000 | 3608366300 | 22600 | 22600 | 22650 | 22500 | 3134 |
| 609 | 20230726 | 093900 | 3537745450 | 22550 | 22600 | 22600 | 22500 | 1184 |
| 610 | 20230726 | 093800 | 3511057700 | 22650 | 22550 | 22650 | 22500 | 1368 |
| 611 | 20230726 | 093700 | 3480107200 | 22500 | 22500 | 22600 | 22500 | 1303 |
| 612 | 20230726 | 093600 | 3450764650 | 22500 | 22650 | 22650 | 22500 | 1132 |
| 613 | 20230726 | 093500 | 3425241800 | 22650 | 22600 | 22650 | 22550 | 1329 |
| 614 | 20230726 | 093400 | 3395205800 | 22550 | 22550 | 22650 | 22500 | 957 |
| 615 | 20230726 | 093300 | 3373581050 | 22500 | 22550 | 22550 | 22500 | 1857 |
| 616 | 20230726 | 093200 | 3331717300 | 22550 | 22450 | 22550 | 22450 | 1289 |
| 617 | 20230726 | 093100 | 3302737400 | 22450 | 22450 | 22500 | 22400 | 1194 |
| 618 | 20230726 | 093000 | 3275952900 | 22450 | 22450 | 22500 | 22400 | 417 |
| 619 | 20230726 | 092900 | 3266596800 | 22450 | 22450 | 22500 | 22400 | 1213 |
| 620 | 20230726 | 092800 | 3239366900 | 22450 | 22500 | 22500 | 22400 | 1141 |
| 621 | 20230726 | 092700 | 3213727700 | 22400 | 22350 | 22500 | 22300 | 2097 |
| 622 | 20230726 | 092600 | 3166685500 | 22350 | 22350 | 22400 | 22300 | 690 |
| 623 | 20230726 | 092500 | 3151263850 | 22400 | 22450 | 22450 | 22250 | 2094 |
| 624 | 20230726 | 092400 | 3104619600 | 22450 | 22300 | 22450 | 22250 | 1505 |
| 625 | 20230726 | 092300 | 3070981500 | 22350 | 22300 | 22550 | 22250 | 5246 |
| 626 | 20230726 | 092200 | 2953818750 | 22300 | 22300 | 22350 | 22250 | 2323 |
| 627 | 20230726 | 092100 | 2902056350 | 22300 | 22400 | 22400 | 22250 | 10507 |
| 628 | 20230726 | 092000 | 2667509800 | 22400 | 22600 | 22600 | 22350 | 14915 |
| 629 | 20230726 | 091900 | 2331993650 | 22600 | 22650 | 22750 | 22600 | 7175 |
| 630 | 20230726 | 091800 | 2169469750 | 22750 | 22650 | 22750 | 22650 | 2306 |
| 631 | 20230726 | 091700 | 2117102950 | 22650 | 22700 | 22750 | 22600 | 802 |
| 632 | 20230726 | 091600 | 2098942500 | 22600 | 22600 | 22750 | 22550 | 4543 |
| 633 | 20230726 | 091500 | 1996126950 | 22600 | 22500 | 22600 | 22450 | 2922 |
| 634 | 20230726 | 091400 | 1930267150 | 22450 | 22450 | 22550 | 22450 | 5304 |
| 635 | 20230726 | 091300 | 1811062600 | 22450 | 22550 | 22600 | 22450 | 7845 |
| 636 | 20230726 | 091200 | 1634401300 | 22550 | 22550 | 22600 | 22550 | 1276 |
| 637 | 20230726 | 091100 | 1605626200 | 22550 | 22650 | 22650 | 22550 | 1744 |
| 638 | 20230726 | 091000 | 1566257250 | 22550 | 22550 | 22700 | 22500 | 5664 |
| 639 | 20230726 | 090900 | 1438378150 | 22550 | 22600 | 22650 | 22550 | 6305 |
| 640 | 20230726 | 090800 | 1295927800 | 22600 | 22650 | 22650 | 22600 | 5417 |
| 641 | 20230726 | 090700 | 1173486500 | 22600 | 22700 | 22800 | 22600 | 2943 |
| 642 | 20230726 | 090600 | 1106803500 | 22700 | 22700 | 22850 | 22650 | 2092 |
| 643 | 20230726 | 090500 | 1059191800 | 22850 | 22850 | 22850 | 22700 | 8757 |
| 644 | 20230726 | 090400 | 860038700 | 22850 | 22900 | 22950 | 22750 | 2188 |
| 645 | 20230726 | 090300 | 810003900 | 22950 | 22900 | 22950 | 22700 | 11317 |
| 646 | 20230726 | 090200 | 551888300 | 22800 | 23000 | 23000 | 22750 | 5164 |
| 647 | 20230726 | 090100 | 433703200 | 23000 | 22700 | 23000 | 22700 | 8035 |
| 648 | 20230726 | 090000 | 249505850 | 22700 | 22750 | 22900 | 22650 | 10701 |