34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 4112 |
| 3 | 20230804 | 194700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230804 | 194600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230804 | 194500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230804 | 194400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230804 | 194300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230804 | 194200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230804 | 194100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230804 | 194000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230804 | 193900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230804 | 193800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230804 | 193700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230804 | 193600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230804 | 193500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230804 | 193400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230804 | 193300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230804 | 193200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230804 | 193100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230804 | 193000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230804 | 192900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230804 | 192800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230804 | 192700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230804 | 192600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230804 | 192500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230804 | 192400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230804 | 192300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230804 | 192200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230804 | 192100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230804 | 192000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230804 | 191900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230804 | 191800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 4112 |
| 33 | 20230804 | 191700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230804 | 191600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230804 | 191500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230804 | 191400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230804 | 191300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230804 | 191200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230804 | 191100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230804 | 191000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230804 | 190900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230804 | 190800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230804 | 190700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230804 | 190600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230804 | 190500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230804 | 190400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230804 | 190300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230804 | 190200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230804 | 190100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230804 | 190000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230804 | 185900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230804 | 185800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230804 | 185700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230804 | 185600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230804 | 185500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230804 | 185400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230804 | 185300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230804 | 185200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230804 | 185100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230804 | 185000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230804 | 184900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230804 | 184800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 4112 |
| 63 | 20230804 | 184700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230804 | 184600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230804 | 184500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230804 | 184400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230804 | 184300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230804 | 184200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230804 | 184100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230804 | 184000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230804 | 183900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230804 | 183800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230804 | 183700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230804 | 183600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230804 | 183500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230804 | 183400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230804 | 183300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230804 | 183200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230804 | 183100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230804 | 183000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230804 | 182900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230804 | 182800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230804 | 182700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230804 | 182600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230804 | 182500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230804 | 182400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230804 | 182300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230804 | 182200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230804 | 182100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230804 | 182000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230804 | 181900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230804 | 181800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 4112 |
| 93 | 20230804 | 181700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230804 | 181600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230804 | 181500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230804 | 181400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230804 | 181300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230804 | 181200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230804 | 181100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230804 | 181000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230804 | 180900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230804 | 180800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230804 | 180700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230804 | 180600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230804 | 180500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230804 | 180400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230804 | 180300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230804 | 180200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230804 | 180100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230804 | 180000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230804 | 175900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230804 | 175800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230804 | 175700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230804 | 175600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230804 | 175500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230804 | 175400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230804 | 175300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230804 | 175200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230804 | 175100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230804 | 175000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230804 | 174900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230804 | 174800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 4112 |
| 123 | 20230804 | 174700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230804 | 174600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230804 | 174500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230804 | 174400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230804 | 174300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230804 | 174200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230804 | 174100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230804 | 174000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230804 | 173900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230804 | 173800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230804 | 173700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230804 | 173600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230804 | 173500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230804 | 173400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230804 | 173300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230804 | 173200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230804 | 173100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230804 | 173000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230804 | 172900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230804 | 172800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230804 | 172700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230804 | 172600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230804 | 172500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230804 | 172400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230804 | 172300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230804 | 172200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230804 | 172100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230804 | 172000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230804 | 171900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230804 | 171800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 4112 |
| 153 | 20230804 | 171700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230804 | 171600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230804 | 171500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230804 | 171400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230804 | 171300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230804 | 171200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230804 | 171100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230804 | 171000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230804 | 170900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230804 | 170800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230804 | 170700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230804 | 170600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230804 | 170500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230804 | 170400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230804 | 170300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230804 | 170200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230804 | 170100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230804 | 170000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230804 | 165900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230804 | 165800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230804 | 165700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230804 | 165600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230804 | 165500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230804 | 165400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230804 | 165300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230804 | 165200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230804 | 165100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230804 | 165000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230804 | 164900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230804 | 164800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 4112 |
| 183 | 20230804 | 164700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230804 | 164600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230804 | 164500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230804 | 164400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230804 | 164300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230804 | 164200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230804 | 164100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230804 | 164000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230804 | 163900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230804 | 163800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230804 | 163700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230804 | 163600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230804 | 163500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230804 | 163400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230804 | 163300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230804 | 163200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230804 | 163100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230804 | 163000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20230804 | 162900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20230804 | 162800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20230804 | 162700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20230804 | 162600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20230804 | 162500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20230804 | 162400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20230804 | 162300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20230804 | 162200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20230804 | 162100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20230804 | 162000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20230804 | 161900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20230804 | 161800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 4112 |
| 213 | 20230804 | 161700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20230804 | 161600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20230804 | 161500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20230804 | 161400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20230804 | 161300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20230804 | 161200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20230804 | 161100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20230804 | 161000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20230804 | 160900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20230804 | 160800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20230804 | 160700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20230804 | 160600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20230804 | 160500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20230804 | 160400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20230804 | 160300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20230804 | 160200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20230804 | 160100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20230804 | 160000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20230804 | 155900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20230804 | 155800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20230804 | 155700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20230804 | 155600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20230804 | 155500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20230804 | 155400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20230804 | 155300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20230804 | 155200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20230804 | 155100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20230804 | 155000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20230804 | 154900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20230804 | 154800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 4112 |
| 243 | 20230804 | 154700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20230804 | 154600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20230804 | 154500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20230804 | 154400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20230804 | 154300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20230804 | 154200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20230804 | 154100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20230804 | 154000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20230804 | 153900 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20230804 | 153800 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20230804 | 153700 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20230804 | 153600 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20230804 | 153500 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20230804 | 153400 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20230804 | 153300 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20230804 | 153200 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20230804 | 153100 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20230804 | 153000 | 5009182100 | 22200 | 22200 | 22200 | 22200 | 4112 |
| 261 | 20230804 | 152900 | 4917895700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20230804 | 152800 | 4917895700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20230804 | 152700 | 4917895700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20230804 | 152600 | 4917895700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20230804 | 152500 | 4917895700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20230804 | 152400 | 4917895700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20230804 | 152300 | 4917895700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20230804 | 152200 | 4917895700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20230804 | 152100 | 4917895700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20230804 | 152000 | 4917895700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20230804 | 151900 | 4917895700 | 22200 | 22150 | 22200 | 22150 | 1001 |
| 272 | 20230804 | 151800 | 4895675600 | 22150 | 22150 | 22200 | 22150 | 840 |
| 273 | 20230804 | 151700 | 4877066400 | 22200 | 22150 | 22200 | 22150 | 707 |
| 274 | 20230804 | 151600 | 4861398400 | 22200 | 22150 | 22200 | 22150 | 279 |
| 275 | 20230804 | 151500 | 4855211000 | 22150 | 22200 | 22200 | 22150 | 371 |
| 276 | 20230804 | 151400 | 4846988700 | 22150 | 22150 | 22200 | 22150 | 327 |
| 277 | 20230804 | 151300 | 4839737650 | 22150 | 22150 | 22200 | 22150 | 818 |
| 278 | 20230804 | 151200 | 4821583200 | 22150 | 22150 | 22200 | 22150 | 1267 |
| 279 | 20230804 | 151100 | 4793510200 | 22200 | 22200 | 22250 | 22150 | 782 |
| 280 | 20230804 | 151000 | 4776161150 | 22200 | 22200 | 22250 | 22200 | 878 |
| 281 | 20230804 | 150900 | 4756666250 | 22200 | 22200 | 22250 | 22200 | 1409 |
| 282 | 20230804 | 150800 | 4725370200 | 22200 | 22200 | 22250 | 22200 | 613 |
| 283 | 20230804 | 150700 | 4711754750 | 22200 | 22200 | 22200 | 22200 | 343 |
| 284 | 20230804 | 150600 | 4704140150 | 22200 | 22200 | 22250 | 22200 | 181 |
| 285 | 20230804 | 150500 | 4700119200 | 22200 | 22150 | 22250 | 22150 | 260 |
| 286 | 20230804 | 150400 | 4694347400 | 22200 | 22200 | 22200 | 22150 | 313 |
| 287 | 20230804 | 150300 | 4687407150 | 22200 | 22150 | 22200 | 22150 | 76 |
| 288 | 20230804 | 150200 | 4685720150 | 22200 | 22200 | 22250 | 22200 | 309 |
| 289 | 20230804 | 150100 | 4678860300 | 22200 | 22200 | 22250 | 22200 | 1476 |
| 290 | 20230804 | 150000 | 4646082150 | 22200 | 22250 | 22250 | 22200 | 73 |
| 291 | 20230804 | 145900 | 4644459400 | 22250 | 22250 | 22250 | 22200 | 396 |
| 292 | 20230804 | 145800 | 4635657900 | 22200 | 22250 | 22250 | 22200 | 749 |
| 293 | 20230804 | 145700 | 4619028900 | 22250 | 22200 | 22250 | 22200 | 449 |
| 294 | 20230804 | 145600 | 4609041050 | 22250 | 22200 | 22250 | 22200 | 453 |
| 295 | 20230804 | 145500 | 4598975000 | 22250 | 22200 | 22250 | 22200 | 179 |
| 296 | 20230804 | 145400 | 4594996200 | 22250 | 22200 | 22250 | 22200 | 117 |
| 297 | 20230804 | 145300 | 4592394600 | 22200 | 22250 | 22250 | 22200 | 456 |
| 298 | 20230804 | 145200 | 4582258200 | 22200 | 22200 | 22300 | 22200 | 165 |
| 299 | 20230804 | 145100 | 4578589250 | 22200 | 22250 | 22300 | 22200 | 422 |
| 300 | 20230804 | 145000 | 4569195650 | 22300 | 22250 | 22300 | 22250 | 702 |
| 301 | 20230804 | 144900 | 4553573300 | 22300 | 22300 | 22300 | 22250 | 258 |
| 302 | 20230804 | 144800 | 4547824400 | 22250 | 22250 | 22300 | 22250 | 164 |
| 303 | 20230804 | 144700 | 4544170100 | 22300 | 22250 | 22300 | 22250 | 111 |
| 304 | 20230804 | 144600 | 4541699450 | 22300 | 22250 | 22300 | 22250 | 284 |
| 305 | 20230804 | 144500 | 4535371050 | 22300 | 22250 | 22300 | 22250 | 342 |
| 306 | 20230804 | 144400 | 4527756200 | 22300 | 22200 | 22300 | 22200 | 259 |
| 307 | 20230804 | 144300 | 4521994950 | 22200 | 22200 | 22250 | 22200 | 602 |
| 308 | 20230804 | 144200 | 4508627800 | 22200 | 22250 | 22250 | 22200 | 293 |
| 309 | 20230804 | 144100 | 4502117500 | 22250 | 22250 | 22250 | 22200 | 448 |
| 310 | 20230804 | 144000 | 4492149950 | 22250 | 22250 | 22250 | 22200 | 110 |
| 311 | 20230804 | 143900 | 4489703700 | 22300 | 22250 | 22300 | 22250 | 155 |
| 312 | 20230804 | 143800 | 4486251150 | 22300 | 22250 | 22300 | 22200 | 266 |
| 313 | 20230804 | 143700 | 4480330100 | 22250 | 22250 | 22300 | 22200 | 115 |
| 314 | 20230804 | 143600 | 4477772650 | 22250 | 22250 | 22300 | 22250 | 163 |
| 315 | 20230804 | 143500 | 4474139650 | 22300 | 22250 | 22300 | 22250 | 51 |
| 316 | 20230804 | 143400 | 4473004650 | 22250 | 22250 | 22300 | 22250 | 472 |
| 317 | 20230804 | 143300 | 4462502300 | 22300 | 22300 | 22300 | 22250 | 260 |
| 318 | 20230804 | 143200 | 4456709900 | 22300 | 22250 | 22300 | 22250 | 237 |
| 319 | 20230804 | 143100 | 4451436150 | 22300 | 22200 | 22300 | 22200 | 1922 |
| 320 | 20230804 | 143000 | 4408674050 | 22200 | 22250 | 22250 | 22200 | 147 |
| 321 | 20230804 | 142900 | 4405407750 | 22250 | 22300 | 22300 | 22200 | 1432 |
| 322 | 20230804 | 142800 | 4373547850 | 22300 | 22300 | 22300 | 22250 | 271 |
| 323 | 20230804 | 142700 | 4367513400 | 22300 | 22250 | 22300 | 22250 | 205 |
| 324 | 20230804 | 142600 | 4362947350 | 22250 | 22250 | 22250 | 22200 | 1039 |
| 325 | 20230804 | 142500 | 4339831600 | 22250 | 22200 | 22250 | 22200 | 135 |
| 326 | 20230804 | 142400 | 4336831700 | 22250 | 22250 | 22250 | 22250 | 11 |
| 327 | 20230804 | 142300 | 4336586950 | 22200 | 22200 | 22250 | 22200 | 349 |
| 328 | 20230804 | 142200 | 4328830200 | 22200 | 22250 | 22250 | 22200 | 416 |
| 329 | 20230804 | 142100 | 4319594300 | 22250 | 22250 | 22250 | 22250 | 60 |
| 330 | 20230804 | 142000 | 4318259300 | 22200 | 22250 | 22250 | 22200 | 260 |
| 331 | 20230804 | 141900 | 4312477850 | 22200 | 22200 | 22200 | 22200 | 139 |
| 332 | 20230804 | 141800 | 4309392050 | 22200 | 22200 | 22250 | 22200 | 162 |
| 333 | 20230804 | 141700 | 4305792700 | 22200 | 22250 | 22250 | 22200 | 305 |
| 334 | 20230804 | 141600 | 4299020450 | 22200 | 22250 | 22250 | 22200 | 103 |
| 335 | 20230804 | 141500 | 4296729100 | 22250 | 22200 | 22250 | 22200 | 271 |
| 336 | 20230804 | 141400 | 4290709150 | 22200 | 22250 | 22250 | 22200 | 98 |
| 337 | 20230804 | 141300 | 4288528950 | 22250 | 22250 | 22250 | 22200 | 33 |
| 338 | 20230804 | 141200 | 4287795900 | 22250 | 22200 | 22250 | 22200 | 202 |
| 339 | 20230804 | 141100 | 4283305300 | 22250 | 22250 | 22250 | 22200 | 551 |
| 340 | 20230804 | 141000 | 4271072600 | 22200 | 22250 | 22250 | 22200 | 300 |
| 341 | 20230804 | 140900 | 4264406300 | 22200 | 22250 | 22250 | 22200 | 586 |
| 342 | 20230804 | 140800 | 4251396750 | 22250 | 22250 | 22250 | 22200 | 531 |
| 343 | 20230804 | 140700 | 4239605650 | 22250 | 22250 | 22250 | 22200 | 143 |
| 344 | 20230804 | 140600 | 4236425150 | 22250 | 22250 | 22250 | 22200 | 167 |
| 345 | 20230804 | 140500 | 4232711650 | 22250 | 22250 | 22250 | 22200 | 161 |
| 346 | 20230804 | 140400 | 4229130600 | 22250 | 22200 | 22250 | 22200 | 121 |
| 347 | 20230804 | 140300 | 4226444250 | 22200 | 22250 | 22300 | 22200 | 363 |
| 348 | 20230804 | 140200 | 4218368450 | 22250 | 22250 | 22250 | 22200 | 257 |
| 349 | 20230804 | 140100 | 4212651750 | 22200 | 22250 | 22250 | 22200 | 186 |
| 350 | 20230804 | 140000 | 4208517400 | 22250 | 22200 | 22250 | 22200 | 86 |
| 351 | 20230804 | 135900 | 4206608050 | 22250 | 22250 | 22250 | 22250 | 129 |
| 352 | 20230804 | 135800 | 4203737800 | 22200 | 22200 | 22200 | 22200 | 119 |
| 353 | 20230804 | 135700 | 4201096000 | 22200 | 22200 | 22250 | 22200 | 478 |
| 354 | 20230804 | 135600 | 4190477900 | 22150 | 22250 | 22250 | 22150 | 557 |
| 355 | 20230804 | 135500 | 4178134900 | 22250 | 22250 | 22250 | 22200 | 183 |
| 356 | 20230804 | 135400 | 4174069150 | 22250 | 22200 | 22250 | 22200 | 112 |
| 357 | 20230804 | 135300 | 4171579550 | 22200 | 22250 | 22250 | 22150 | 3919 |
| 358 | 20230804 | 135200 | 4084653650 | 22250 | 22250 | 22250 | 22200 | 151 |
| 359 | 20230804 | 135100 | 4081295100 | 22200 | 22300 | 22300 | 22200 | 564 |
| 360 | 20230804 | 135000 | 4068744850 | 22300 | 22300 | 22300 | 22250 | 418 |
| 361 | 20230804 | 134900 | 4059439000 | 22300 | 22250 | 22300 | 22250 | 1310 |
| 362 | 20230804 | 134800 | 4030283450 | 22250 | 22250 | 22250 | 22200 | 942 |
| 363 | 20230804 | 134700 | 4009352500 | 22250 | 22250 | 22300 | 22250 | 283 |
| 364 | 20230804 | 134600 | 4003055700 | 22300 | 22250 | 22300 | 22250 | 825 |
| 365 | 20230804 | 134500 | 3984692800 | 22300 | 22250 | 22300 | 22250 | 185 |
| 366 | 20230804 | 134400 | 3980573200 | 22250 | 22250 | 22300 | 22250 | 572 |
| 367 | 20230804 | 134300 | 3967840000 | 22300 | 22250 | 22300 | 22250 | 406 |
| 368 | 20230804 | 134200 | 3958803000 | 22250 | 22300 | 22300 | 22250 | 163 |
| 369 | 20230804 | 134100 | 3955173050 | 22250 | 22300 | 22300 | 22250 | 3735 |
| 370 | 20230804 | 134000 | 3872064000 | 22300 | 22300 | 22300 | 22250 | 189 |
| 371 | 20230804 | 133900 | 3867852850 | 22300 | 22250 | 22300 | 22250 | 157 |
| 372 | 20230804 | 133800 | 3864356050 | 22250 | 22250 | 22300 | 22250 | 1162 |
| 373 | 20230804 | 133700 | 3838498400 | 22250 | 22250 | 22300 | 22200 | 1284 |
| 374 | 20230804 | 133600 | 3809911800 | 22200 | 22250 | 22250 | 22200 | 181 |
| 375 | 20230804 | 133500 | 3805890050 | 22250 | 22200 | 22250 | 22200 | 1001 |
| 376 | 20230804 | 133400 | 3783642700 | 22150 | 22200 | 22200 | 22150 | 1319 |
| 377 | 20230804 | 133300 | 3754425850 | 22200 | 22200 | 22250 | 22150 | 3518 |
| 378 | 20230804 | 133200 | 3676413050 | 22250 | 22200 | 22250 | 22200 | 1156 |
| 379 | 20230804 | 133100 | 3650744400 | 22250 | 22250 | 22300 | 22250 | 139 |
| 380 | 20230804 | 133000 | 3647651550 | 22250 | 22250 | 22300 | 22200 | 580 |
| 381 | 20230804 | 132900 | 3634747500 | 22200 | 22250 | 22250 | 22200 | 1120 |
| 382 | 20230804 | 132800 | 3609829850 | 22250 | 22200 | 22250 | 22200 | 177 |
| 383 | 20230804 | 132700 | 3605897150 | 22250 | 22200 | 22250 | 22200 | 658 |
| 384 | 20230804 | 132600 | 3591261150 | 22200 | 22250 | 22250 | 22200 | 170 |
| 385 | 20230804 | 132500 | 3587483250 | 22250 | 22250 | 22250 | 22200 | 526 |
| 386 | 20230804 | 132400 | 3575787950 | 22250 | 22250 | 22250 | 22250 | 7 |
| 387 | 20230804 | 132300 | 3575632200 | 22250 | 22250 | 22250 | 22200 | 362 |
| 388 | 20230804 | 132200 | 3567578900 | 22200 | 22200 | 22200 | 22200 | 1928 |
| 389 | 20230804 | 132100 | 3524777300 | 22250 | 22250 | 22300 | 22250 | 1052 |
| 390 | 20230804 | 132000 | 3501370250 | 22250 | 22200 | 22250 | 22150 | 485 |
| 391 | 20230804 | 131900 | 3490614600 | 22250 | 22200 | 22250 | 22200 | 157 |
| 392 | 20230804 | 131800 | 3487129100 | 22150 | 22200 | 22250 | 22150 | 238 |
| 393 | 20230804 | 131700 | 3481839650 | 22200 | 22200 | 22250 | 22200 | 242 |
| 394 | 20230804 | 131600 | 3476464850 | 22200 | 22250 | 22250 | 22200 | 82 |
| 395 | 20230804 | 131500 | 3474641600 | 22250 | 22250 | 22250 | 22200 | 415 |
| 396 | 20230804 | 131400 | 3465409050 | 22250 | 22250 | 22250 | 22200 | 152 |
| 397 | 20230804 | 131300 | 3462031650 | 22200 | 22250 | 22250 | 22200 | 456 |
| 398 | 20230804 | 131200 | 3451907800 | 22250 | 22150 | 22250 | 22150 | 189 |
| 399 | 20230804 | 131100 | 3447705250 | 22150 | 22250 | 22250 | 22150 | 220 |
| 400 | 20230804 | 131000 | 3442821500 | 22250 | 22200 | 22250 | 22200 | 188 |
| 401 | 20230804 | 130900 | 3438641900 | 22200 | 22200 | 22250 | 22150 | 268 |
| 402 | 20230804 | 130800 | 3432692050 | 22200 | 22250 | 22250 | 22150 | 148 |
| 403 | 20230804 | 130700 | 3429409600 | 22150 | 22250 | 22250 | 22150 | 320 |
| 404 | 20230804 | 130600 | 3422299650 | 22200 | 22250 | 22250 | 22200 | 123 |
| 405 | 20230804 | 130500 | 3419566050 | 22250 | 22250 | 22250 | 22200 | 147 |
| 406 | 20230804 | 130400 | 3416296500 | 22250 | 22250 | 22250 | 22250 | 111 |
| 407 | 20230804 | 130300 | 3413826750 | 22250 | 22250 | 22250 | 22200 | 166 |
| 408 | 20230804 | 130200 | 3410138600 | 22250 | 22250 | 22250 | 22250 | 69 |
| 409 | 20230804 | 130100 | 3408603350 | 22200 | 22200 | 22250 | 22200 | 100 |
| 410 | 20230804 | 130000 | 3406380450 | 22150 | 22250 | 22250 | 22150 | 89 |
| 411 | 20230804 | 125900 | 3404404550 | 22200 | 22200 | 22200 | 22200 | 202 |
| 412 | 20230804 | 125800 | 3399920150 | 22200 | 22200 | 22250 | 22150 | 55 |
| 413 | 20230804 | 125700 | 3398700050 | 22200 | 22200 | 22200 | 22200 | 307 |
| 414 | 20230804 | 125600 | 3391884650 | 22150 | 22200 | 22200 | 22150 | 123 |
| 415 | 20230804 | 125500 | 3389157350 | 22150 | 22150 | 22200 | 22150 | 325 |
| 416 | 20230804 | 125400 | 3381955600 | 22200 | 22200 | 22200 | 22150 | 216 |
| 417 | 20230804 | 125300 | 3377161900 | 22200 | 22200 | 22200 | 22150 | 160 |
| 418 | 20230804 | 125200 | 3373611100 | 22200 | 22200 | 22200 | 22150 | 227 |
| 419 | 20230804 | 125100 | 3368574000 | 22200 | 22150 | 22200 | 22150 | 783 |
| 420 | 20230804 | 125000 | 3351203750 | 22150 | 22150 | 22200 | 22150 | 1697 |
| 421 | 20230804 | 124900 | 3313611950 | 22150 | 22200 | 22200 | 22150 | 268 |
| 422 | 20230804 | 124800 | 3307672100 | 22200 | 22150 | 22200 | 22150 | 110 |
| 423 | 20230804 | 124700 | 3305231650 | 22150 | 22150 | 22150 | 22150 | 130 |
| 424 | 20230804 | 124600 | 3302352150 | 22200 | 22200 | 22200 | 22150 | 259 |
| 425 | 20230804 | 124500 | 3296605500 | 22200 | 22150 | 22200 | 22150 | 81 |
| 426 | 20230804 | 124400 | 3294808500 | 22200 | 22200 | 22250 | 22200 | 1036 |
| 427 | 20230804 | 124300 | 3271802900 | 22200 | 22200 | 22250 | 22200 | 29 |
| 428 | 20230804 | 124200 | 3271159050 | 22250 | 22250 | 22250 | 22200 | 279 |
| 429 | 20230804 | 124100 | 3264961350 | 22250 | 22250 | 22250 | 22200 | 212 |
| 430 | 20230804 | 124000 | 3260250200 | 22250 | 22150 | 22250 | 22150 | 598 |
| 431 | 20230804 | 123900 | 3246972850 | 22200 | 22250 | 22250 | 22200 | 1785 |
| 432 | 20230804 | 123800 | 3207339950 | 22200 | 22200 | 22250 | 22200 | 116 |
| 433 | 20230804 | 123700 | 3204762150 | 22250 | 22250 | 22250 | 22250 | 66 |
| 434 | 20230804 | 123600 | 3203293650 | 22250 | 22250 | 22250 | 22200 | 256 |
| 435 | 20230804 | 123500 | 3197605050 | 22250 | 22250 | 22250 | 22200 | 142 |
| 436 | 20230804 | 123400 | 3194447700 | 22250 | 22250 | 22300 | 22250 | 904 |
| 437 | 20230804 | 123300 | 3174333650 | 22250 | 22250 | 22300 | 22250 | 280 |
| 438 | 20230804 | 123200 | 3168097150 | 22250 | 22250 | 22250 | 22250 | 6 |
| 439 | 20230804 | 123100 | 3167963650 | 22300 | 22300 | 22300 | 22250 | 191 |
| 440 | 20230804 | 123000 | 3163705550 | 22250 | 22250 | 22300 | 22200 | 2907 |
| 441 | 20230804 | 122900 | 3098946000 | 22300 | 22300 | 22300 | 22250 | 463 |
| 442 | 20230804 | 122800 | 3088641100 | 22250 | 22200 | 22300 | 22200 | 699 |
| 443 | 20230804 | 122700 | 3073086450 | 22250 | 22200 | 22250 | 22200 | 120 |
| 444 | 20230804 | 122600 | 3070418900 | 22200 | 22250 | 22250 | 22200 | 1189 |
| 445 | 20230804 | 122500 | 3043967050 | 22200 | 22200 | 22200 | 22150 | 680 |
| 446 | 20230804 | 122400 | 3028885050 | 22200 | 22200 | 22250 | 22200 | 262 |
| 447 | 20230804 | 122300 | 3023068550 | 22200 | 22250 | 22250 | 22200 | 129 |
| 448 | 20230804 | 122200 | 3020201200 | 22250 | 22150 | 22250 | 22150 | 83 |
| 449 | 20230804 | 122100 | 3018362550 | 22150 | 22300 | 22300 | 22150 | 415 |
| 450 | 20230804 | 122000 | 3009165800 | 22300 | 22250 | 22300 | 22250 | 121 |
| 451 | 20230804 | 121900 | 3006470350 | 22200 | 22250 | 22300 | 22200 | 227 |
| 452 | 20230804 | 121800 | 3001426750 | 22250 | 22200 | 22300 | 22200 | 1330 |
| 453 | 20230804 | 121700 | 2971879950 | 22200 | 22300 | 22300 | 22200 | 2012 |
| 454 | 20230804 | 121600 | 2927124300 | 22300 | 22250 | 22300 | 22250 | 186 |
| 455 | 20230804 | 121500 | 2922982600 | 22300 | 22250 | 22300 | 22250 | 192 |
| 456 | 20230804 | 121400 | 2918707300 | 22250 | 22300 | 22300 | 22250 | 86 |
| 457 | 20230804 | 121300 | 2916790700 | 22250 | 22250 | 22250 | 22250 | 1325 |
| 458 | 20230804 | 121200 | 2887309450 | 22300 | 22250 | 22300 | 22200 | 1174 |
| 459 | 20230804 | 121100 | 2861184850 | 22250 | 22200 | 22250 | 22200 | 423 |
| 460 | 20230804 | 121000 | 2851791250 | 22200 | 22250 | 22250 | 22200 | 85 |
| 461 | 20230804 | 120900 | 2849900350 | 22200 | 22250 | 22300 | 22200 | 890 |
| 462 | 20230804 | 120800 | 2830118500 | 22250 | 22250 | 22300 | 22250 | 112 |
| 463 | 20230804 | 120700 | 2827626250 | 22200 | 22300 | 22300 | 22200 | 1416 |
| 464 | 20230804 | 120600 | 2796118650 | 22250 | 22250 | 22300 | 22200 | 533 |
| 465 | 20230804 | 120500 | 2784276450 | 22300 | 22250 | 22300 | 22250 | 163 |
| 466 | 20230804 | 120400 | 2780643700 | 22250 | 22300 | 22300 | 22250 | 35 |
| 467 | 20230804 | 120300 | 2779864450 | 22300 | 22250 | 22300 | 22250 | 135 |
| 468 | 20230804 | 120200 | 2776857750 | 22300 | 22300 | 22300 | 22300 | 74 |
| 469 | 20230804 | 120100 | 2775207550 | 22300 | 22200 | 22300 | 22200 | 161 |
| 470 | 20230804 | 120000 | 2771627850 | 22250 | 22250 | 22250 | 22200 | 153 |
| 471 | 20230804 | 115900 | 2768226500 | 22250 | 22200 | 22250 | 22200 | 418 |
| 472 | 20230804 | 115800 | 2758940950 | 22200 | 22250 | 22250 | 22200 | 679 |
| 473 | 20230804 | 115700 | 2743845250 | 22250 | 22250 | 22250 | 22200 | 197 |
| 474 | 20230804 | 115600 | 2739465600 | 22250 | 22250 | 22300 | 22250 | 141 |
| 475 | 20230804 | 115500 | 2736328250 | 22250 | 22200 | 22250 | 22150 | 1558 |
| 476 | 20230804 | 115400 | 2701793750 | 22200 | 22200 | 22250 | 22200 | 191 |
| 477 | 20230804 | 115300 | 2697547200 | 22250 | 22200 | 22250 | 22200 | 33 |
| 478 | 20230804 | 115200 | 2696814200 | 22250 | 22250 | 22250 | 22200 | 181 |
| 479 | 20230804 | 115100 | 2692787050 | 22150 | 22300 | 22300 | 22150 | 1141 |
| 480 | 20230804 | 115000 | 2667502000 | 22300 | 22250 | 22300 | 22200 | 1713 |
| 481 | 20230804 | 114900 | 2629400550 | 22250 | 22250 | 22300 | 22250 | 181 |
| 482 | 20230804 | 114800 | 2625369700 | 22250 | 22250 | 22300 | 22200 | 349 |
| 483 | 20230804 | 114700 | 2617605650 | 22250 | 22200 | 22250 | 22200 | 161 |
| 484 | 20230804 | 114600 | 2614027450 | 22250 | 22250 | 22250 | 22200 | 340 |
| 485 | 20230804 | 114500 | 2606465750 | 22200 | 22200 | 22250 | 22200 | 897 |
| 486 | 20230804 | 114400 | 2586551800 | 22200 | 22250 | 22250 | 22200 | 828 |
| 487 | 20230804 | 114300 | 2568159600 | 22250 | 22250 | 22250 | 22200 | 127 |
| 488 | 20230804 | 114200 | 2565337100 | 22250 | 22300 | 22300 | 22200 | 2545 |
| 489 | 20230804 | 114100 | 2508775900 | 22300 | 22250 | 22300 | 22250 | 1253 |
| 490 | 20230804 | 114000 | 2480890400 | 22300 | 22200 | 22300 | 22200 | 124 |
| 491 | 20230804 | 113900 | 2478132450 | 22250 | 22300 | 22300 | 22250 | 169 |
| 492 | 20230804 | 113800 | 2474365850 | 22300 | 22200 | 22300 | 22200 | 617 |
| 493 | 20230804 | 113700 | 2460642800 | 22200 | 22250 | 22300 | 22200 | 234 |
| 494 | 20230804 | 113600 | 2455432700 | 22250 | 22200 | 22250 | 22200 | 632 |
| 495 | 20230804 | 113500 | 2441398800 | 22200 | 22250 | 22250 | 22150 | 1788 |
| 496 | 20230804 | 113400 | 2401702850 | 22200 | 22300 | 22300 | 22200 | 269 |
| 497 | 20230804 | 113300 | 2395726450 | 22300 | 22300 | 22350 | 22200 | 6244 |
| 498 | 20230804 | 113200 | 2256497850 | 22250 | 22300 | 22300 | 22250 | 1432 |
| 499 | 20230804 | 113100 | 2224631550 | 22250 | 22300 | 22300 | 22250 | 312 |
| 500 | 20230804 | 113000 | 2217680950 | 22300 | 22300 | 22300 | 22250 | 28 |
| 501 | 20230804 | 112900 | 2217057250 | 22350 | 22300 | 22350 | 22250 | 189 |
| 502 | 20230804 | 112800 | 2212845450 | 22350 | 22250 | 22350 | 22250 | 2448 |
| 503 | 20230804 | 112700 | 2158259450 | 22300 | 22300 | 22300 | 22250 | 92 |
| 504 | 20230804 | 112600 | 2156209600 | 22300 | 22350 | 22350 | 22250 | 1588 |
| 505 | 20230804 | 112500 | 2120806300 | 22250 | 22350 | 22350 | 22250 | 593 |
| 506 | 20230804 | 112400 | 2107582500 | 22300 | 22300 | 22350 | 22300 | 1586 |
| 507 | 20230804 | 112300 | 2072211500 | 22350 | 22300 | 22350 | 22300 | 771 |
| 508 | 20230804 | 112200 | 2055002800 | 22350 | 22350 | 22400 | 22300 | 268 |
| 509 | 20230804 | 112100 | 2049009950 | 22350 | 22400 | 22400 | 22300 | 2037 |
| 510 | 20230804 | 112000 | 2003490250 | 22400 | 22400 | 22400 | 22400 | 239 |
| 511 | 20230804 | 111900 | 1998136650 | 22400 | 22400 | 22450 | 22400 | 310 |
| 512 | 20230804 | 111800 | 1991192400 | 22450 | 22400 | 22450 | 22400 | 362 |
| 513 | 20230804 | 111700 | 1983077300 | 22450 | 22400 | 22450 | 22400 | 123 |
| 514 | 20230804 | 111600 | 1980319750 | 22400 | 22450 | 22450 | 22400 | 174 |
| 515 | 20230804 | 111500 | 1976419100 | 22450 | 22450 | 22450 | 22400 | 744 |
| 516 | 20230804 | 111400 | 1959747450 | 22450 | 22450 | 22450 | 22400 | 35 |
| 517 | 20230804 | 111300 | 1958962950 | 22450 | 22450 | 22450 | 22400 | 213 |
| 518 | 20230804 | 111200 | 1954185550 | 22400 | 22450 | 22450 | 22400 | 415 |
| 519 | 20230804 | 111100 | 1944877400 | 22400 | 22400 | 22450 | 22400 | 1363 |
| 520 | 20230804 | 111000 | 1914333250 | 22400 | 22450 | 22500 | 22400 | 281 |
| 521 | 20230804 | 110900 | 1908031250 | 22400 | 22500 | 22500 | 22400 | 639 |
| 522 | 20230804 | 110800 | 1893688750 | 22500 | 22400 | 22500 | 22400 | 487 |
| 523 | 20230804 | 110700 | 1882770550 | 22450 | 22500 | 22500 | 22450 | 153 |
| 524 | 20230804 | 110600 | 1879329350 | 22450 | 22450 | 22450 | 22450 | 219 |
| 525 | 20230804 | 110500 | 1874412800 | 22500 | 22450 | 22500 | 22450 | 547 |
| 526 | 20230804 | 110400 | 1862126200 | 22500 | 22450 | 22500 | 22450 | 155 |
| 527 | 20230804 | 110300 | 1858646400 | 22450 | 22450 | 22550 | 22450 | 902 |
| 528 | 20230804 | 110200 | 1838379900 | 22500 | 22550 | 22550 | 22500 | 215 |
| 529 | 20230804 | 110100 | 1833539000 | 22550 | 22500 | 22550 | 22500 | 255 |
| 530 | 20230804 | 110000 | 1827792100 | 22550 | 22550 | 22550 | 22500 | 903 |
| 531 | 20230804 | 105900 | 1807431200 | 22500 | 22550 | 22550 | 22500 | 451 |
| 532 | 20230804 | 105800 | 1797283050 | 22550 | 22550 | 22550 | 22550 | 58 |
| 533 | 20230804 | 105700 | 1795975150 | 22500 | 22550 | 22550 | 22500 | 253 |
| 534 | 20230804 | 105600 | 1790277200 | 22500 | 22500 | 22500 | 22450 | 483 |
| 535 | 20230804 | 105500 | 1779410900 | 22500 | 22450 | 22500 | 22450 | 135 |
| 536 | 20230804 | 105400 | 1776373450 | 22500 | 22500 | 22500 | 22450 | 186 |
| 537 | 20230804 | 105300 | 1772191650 | 22450 | 22500 | 22500 | 22450 | 414 |
| 538 | 20230804 | 105200 | 1762891900 | 22450 | 22500 | 22500 | 22450 | 173 |
| 539 | 20230804 | 105100 | 1759000700 | 22500 | 22500 | 22500 | 22450 | 212 |
| 540 | 20230804 | 105000 | 1754233850 | 22500 | 22550 | 22550 | 22500 | 187 |
| 541 | 20230804 | 104900 | 1750026250 | 22500 | 22550 | 22550 | 22500 | 1392 |
| 542 | 20230804 | 104800 | 1718702450 | 22550 | 22550 | 22550 | 22500 | 118 |
| 543 | 20230804 | 104700 | 1716043650 | 22550 | 22600 | 22600 | 22550 | 126 |
| 544 | 20230804 | 104600 | 1713201400 | 22600 | 22550 | 22600 | 22500 | 150 |
| 545 | 20230804 | 104500 | 1709818800 | 22550 | 22550 | 22600 | 22500 | 216 |
| 546 | 20230804 | 104400 | 1704947600 | 22550 | 22550 | 22550 | 22500 | 98 |
| 547 | 20230804 | 104300 | 1702738900 | 22500 | 22550 | 22550 | 22500 | 207 |
| 548 | 20230804 | 104200 | 1698071150 | 22550 | 22550 | 22600 | 22550 | 258 |
| 549 | 20230804 | 104100 | 1692252950 | 22600 | 22550 | 22600 | 22550 | 157 |
| 550 | 20230804 | 104000 | 1688706000 | 22600 | 22600 | 22600 | 22550 | 145 |
| 551 | 20230804 | 103900 | 1685431800 | 22600 | 22600 | 22600 | 22550 | 161 |
| 552 | 20230804 | 103800 | 1681794400 | 22600 | 22550 | 22600 | 22550 | 11 |
| 553 | 20230804 | 103700 | 1681545850 | 22550 | 22550 | 22600 | 22550 | 161 |
| 554 | 20230804 | 103600 | 1677912550 | 22550 | 22600 | 22600 | 22550 | 160 |
| 555 | 20230804 | 103500 | 1674302800 | 22600 | 22550 | 22600 | 22550 | 247 |
| 556 | 20230804 | 103400 | 1668727650 | 22550 | 22550 | 22550 | 22500 | 284 |
| 557 | 20230804 | 103300 | 1662329750 | 22550 | 22500 | 22550 | 22500 | 295 |
| 558 | 20230804 | 103200 | 1655689400 | 22500 | 22550 | 22550 | 22500 | 207 |
| 559 | 20230804 | 103100 | 1651022800 | 22550 | 22500 | 22550 | 22500 | 322 |
| 560 | 20230804 | 103000 | 1643771800 | 22550 | 22550 | 22550 | 22500 | 308 |
| 561 | 20230804 | 102900 | 1636829150 | 22500 | 22550 | 22550 | 22500 | 349 |
| 562 | 20230804 | 102800 | 1628963950 | 22550 | 22550 | 22550 | 22550 | 97 |
| 563 | 20230804 | 102700 | 1626776600 | 22600 | 22550 | 22600 | 22550 | 377 |
| 564 | 20230804 | 102600 | 1618273250 | 22550 | 22500 | 22550 | 22500 | 322 |
| 565 | 20230804 | 102500 | 1611013400 | 22550 | 22550 | 22550 | 22550 | 92 |
| 566 | 20230804 | 102400 | 1608938800 | 22550 | 22600 | 22600 | 22550 | 409 |
| 567 | 20230804 | 102300 | 1599712600 | 22550 | 22550 | 22600 | 22550 | 1564 |
| 568 | 20230804 | 102200 | 1564442400 | 22500 | 22500 | 22500 | 22450 | 1365 |
| 569 | 20230804 | 102100 | 1533729950 | 22500 | 22500 | 22500 | 22450 | 183 |
| 570 | 20230804 | 102000 | 1529618400 | 22500 | 22500 | 22500 | 22450 | 565 |
| 571 | 20230804 | 101900 | 1516931300 | 22450 | 22450 | 22500 | 22450 | 31 |
| 572 | 20230804 | 101800 | 1516235050 | 22500 | 22500 | 22500 | 22450 | 380 |
| 573 | 20230804 | 101700 | 1507687550 | 22500 | 22500 | 22500 | 22450 | 138 |
| 574 | 20230804 | 101600 | 1504583800 | 22450 | 22450 | 22500 | 22450 | 71 |
| 575 | 20230804 | 101500 | 1502988100 | 22500 | 22450 | 22500 | 22450 | 689 |
| 576 | 20230804 | 101400 | 1487514150 | 22450 | 22450 | 22450 | 22450 | 230 |
| 577 | 20230804 | 101300 | 1482350650 | 22450 | 22450 | 22500 | 22450 | 784 |
| 578 | 20230804 | 101200 | 1464744550 | 22450 | 22450 | 22450 | 22450 | 181 |
| 579 | 20230804 | 101100 | 1460681100 | 22500 | 22450 | 22500 | 22450 | 109 |
| 580 | 20230804 | 101000 | 1458229800 | 22450 | 22500 | 22500 | 22450 | 89 |
| 581 | 20230804 | 100900 | 1456231700 | 22450 | 22500 | 22500 | 22450 | 248 |
| 582 | 20230804 | 100800 | 1450660950 | 22450 | 22500 | 22500 | 22450 | 53 |
| 583 | 20230804 | 100700 | 1449470950 | 22500 | 22450 | 22500 | 22450 | 121 |
| 584 | 20230804 | 100600 | 1446751450 | 22500 | 22450 | 22500 | 22450 | 248 |
| 585 | 20230804 | 100500 | 1441172650 | 22500 | 22500 | 22500 | 22500 | 152 |
| 586 | 20230804 | 100400 | 1437752650 | 22450 | 22500 | 22500 | 22450 | 81 |
| 587 | 20230804 | 100300 | 1435931450 | 22500 | 22450 | 22500 | 22450 | 614 |
| 588 | 20230804 | 100200 | 1422119000 | 22400 | 22500 | 22500 | 22400 | 283 |
| 589 | 20230804 | 100100 | 1415763850 | 22450 | 22450 | 22500 | 22450 | 660 |
| 590 | 20230804 | 100000 | 1400942150 | 22400 | 22350 | 22450 | 22350 | 203 |
| 591 | 20230804 | 095900 | 1396394250 | 22350 | 22400 | 22450 | 22350 | 83 |
| 592 | 20230804 | 095800 | 1394535100 | 22450 | 22300 | 22450 | 22300 | 1216 |
| 593 | 20230804 | 095700 | 1367348700 | 22300 | 22300 | 22350 | 22300 | 174 |
| 594 | 20230804 | 095600 | 1363463350 | 22350 | 22300 | 22350 | 22300 | 106 |
| 595 | 20230804 | 095500 | 1361096600 | 22300 | 22400 | 22400 | 22300 | 527 |
| 596 | 20230804 | 095400 | 1349340400 | 22300 | 22300 | 22350 | 22300 | 214 |
| 597 | 20230804 | 095300 | 1344565250 | 22300 | 22300 | 22350 | 22300 | 132 |
| 598 | 20230804 | 095200 | 1341616600 | 22350 | 22300 | 22350 | 22300 | 135 |
| 599 | 20230804 | 095100 | 1338603100 | 22300 | 22300 | 22350 | 22300 | 586 |
| 600 | 20230804 | 095000 | 1325535050 | 22300 | 22300 | 22350 | 22300 | 361 |
| 601 | 20230804 | 094900 | 1317472800 | 22300 | 22250 | 22350 | 22250 | 325 |
| 602 | 20230804 | 094800 | 1310225400 | 22300 | 22300 | 22350 | 22250 | 162 |
| 603 | 20230804 | 094700 | 1306613950 | 22300 | 22300 | 22300 | 22250 | 213 |
| 604 | 20230804 | 094600 | 1301864150 | 22250 | 22250 | 22250 | 22250 | 676 |
| 605 | 20230804 | 094500 | 1286823150 | 22250 | 22250 | 22300 | 22250 | 124 |
| 606 | 20230804 | 094400 | 1284059400 | 22300 | 22350 | 22350 | 22300 | 1621 |
| 607 | 20230804 | 094300 | 1247904200 | 22350 | 22400 | 22400 | 22300 | 60 |
| 608 | 20230804 | 094200 | 1246560500 | 22250 | 22350 | 22400 | 22250 | 2520 |
| 609 | 20230804 | 094100 | 1190329900 | 22350 | 22450 | 22450 | 22350 | 1067 |
| 610 | 20230804 | 094000 | 1166427000 | 22400 | 22450 | 22450 | 22400 | 25 |
| 611 | 20230804 | 093900 | 1165866950 | 22450 | 22400 | 22450 | 22400 | 78 |
| 612 | 20230804 | 093800 | 1164118450 | 22450 | 22400 | 22450 | 22400 | 394 |
| 613 | 20230804 | 093700 | 1155290550 | 22400 | 22450 | 22450 | 22400 | 33 |
| 614 | 20230804 | 093600 | 1154551000 | 22400 | 22450 | 22450 | 22400 | 559 |
| 615 | 20230804 | 093500 | 1142002300 | 22400 | 22450 | 22450 | 22400 | 120 |
| 616 | 20230804 | 093400 | 1139310000 | 22450 | 22500 | 22500 | 22400 | 419 |
| 617 | 20230804 | 093300 | 1129889600 | 22500 | 22500 | 22500 | 22450 | 1459 |
| 618 | 20230804 | 093200 | 1097096600 | 22500 | 22600 | 22600 | 22500 | 594 |
| 619 | 20230804 | 093100 | 1083701950 | 22600 | 22500 | 22600 | 22500 | 3699 |
| 620 | 20230804 | 093000 | 1000391800 | 22500 | 22500 | 22500 | 22450 | 432 |
| 621 | 20230804 | 092900 | 990680600 | 22450 | 22400 | 22450 | 22350 | 1472 |
| 622 | 20230804 | 092800 | 957676650 | 22400 | 22350 | 22400 | 22350 | 2392 |
| 623 | 20230804 | 092700 | 904112800 | 22350 | 22350 | 22350 | 22350 | 92 |
| 624 | 20230804 | 092600 | 902056600 | 22350 | 22400 | 22400 | 22350 | 276 |
| 625 | 20230804 | 092500 | 895877750 | 22400 | 22400 | 22400 | 22400 | 328 |
| 626 | 20230804 | 092400 | 888530550 | 22400 | 22500 | 22500 | 22400 | 143 |
| 627 | 20230804 | 092300 | 885326350 | 22450 | 22550 | 22550 | 22450 | 286 |
| 628 | 20230804 | 092200 | 878902250 | 22500 | 22550 | 22550 | 22500 | 1544 |
| 629 | 20230804 | 092100 | 844121250 | 22550 | 22500 | 22550 | 22500 | 1866 |
| 630 | 20230804 | 092000 | 802136150 | 22500 | 22450 | 22500 | 22450 | 171 |
| 631 | 20230804 | 091900 | 798289000 | 22500 | 22500 | 22500 | 22500 | 16 |
| 632 | 20230804 | 091800 | 797929000 | 22450 | 22450 | 22500 | 22400 | 189 |
| 633 | 20230804 | 091700 | 793684850 | 22450 | 22400 | 22450 | 22400 | 836 |
| 634 | 20230804 | 091600 | 774922650 | 22400 | 22350 | 22400 | 22350 | 544 |
| 635 | 20230804 | 091500 | 762740050 | 22400 | 22450 | 22450 | 22350 | 1217 |
| 636 | 20230804 | 091400 | 735484650 | 22450 | 22550 | 22550 | 22450 | 320 |
| 637 | 20230804 | 091300 | 728275650 | 22500 | 22450 | 22550 | 22450 | 1431 |
| 638 | 20230804 | 091200 | 696120150 | 22450 | 22350 | 22450 | 22350 | 712 |
| 639 | 20230804 | 091100 | 680176550 | 22350 | 22300 | 22350 | 22300 | 422 |
| 640 | 20230804 | 091000 | 670747400 | 22300 | 22200 | 22350 | 22000 | 15913 |
| 641 | 20230804 | 090900 | 318886800 | 22250 | 22250 | 22250 | 22200 | 27 |
| 642 | 20230804 | 090800 | 318286150 | 22250 | 22250 | 22300 | 22250 | 664 |
| 643 | 20230804 | 090700 | 303487350 | 22200 | 22250 | 22250 | 22200 | 199 |
| 644 | 20230804 | 090600 | 299065450 | 22250 | 22250 | 22300 | 22250 | 1629 |
| 645 | 20230804 | 090500 | 262811900 | 22300 | 22300 | 22450 | 22300 | 2660 |
| 646 | 20230804 | 090400 | 203258700 | 22250 | 22200 | 22300 | 22200 | 205 |
| 647 | 20230804 | 090300 | 198706650 | 22150 | 22200 | 22250 | 22150 | 2248 |
| 648 | 20230804 | 090200 | 148874650 | 22250 | 22350 | 22350 | 22250 | 1347 |
| 649 | 20230804 | 090100 | 118854400 | 22300 | 22400 | 22400 | 22300 | 1289 |
| 650 | 20230804 | 090000 | 90091950 | 22350 | 22350 | 22350 | 22300 | 3128 |