36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 4070 |
| 3 | 20240109 | 200700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240109 | 200600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240109 | 200500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240109 | 200400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240109 | 200300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240109 | 200200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240109 | 200100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240109 | 200000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240109 | 195900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240109 | 195800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240109 | 195700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240109 | 195600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240109 | 195500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240109 | 195400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240109 | 195300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240109 | 195200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240109 | 195100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240109 | 195000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240109 | 194900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240109 | 194800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240109 | 194700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240109 | 194600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240109 | 194500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240109 | 194400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240109 | 194300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240109 | 194200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240109 | 194100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240109 | 194000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240109 | 193900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240109 | 193800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 4070 |
| 33 | 20240109 | 193700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240109 | 193600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240109 | 193500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240109 | 193400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240109 | 193300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240109 | 193200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240109 | 193100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240109 | 193000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240109 | 192900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240109 | 192800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240109 | 192700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240109 | 192600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240109 | 192500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240109 | 192400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240109 | 192300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240109 | 192200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240109 | 192100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240109 | 192000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240109 | 191900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240109 | 191800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240109 | 191700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240109 | 191600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240109 | 191500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240109 | 191400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240109 | 191300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240109 | 191200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240109 | 191100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240109 | 191000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240109 | 190900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240109 | 190800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 4070 |
| 63 | 20240109 | 190700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240109 | 190600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240109 | 190500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240109 | 190400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240109 | 190300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240109 | 190200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240109 | 190100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240109 | 190000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240109 | 185900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240109 | 185800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240109 | 185700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240109 | 185600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240109 | 185500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240109 | 185400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240109 | 185300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240109 | 185200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240109 | 185100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240109 | 185000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240109 | 184900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240109 | 184800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240109 | 184700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240109 | 184600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240109 | 184500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240109 | 184400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240109 | 184300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240109 | 184200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240109 | 184100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240109 | 184000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240109 | 183900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240109 | 183800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 4070 |
| 93 | 20240109 | 183700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240109 | 183600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240109 | 183500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240109 | 183400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240109 | 183300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240109 | 183200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240109 | 183100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240109 | 183000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240109 | 182900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240109 | 182800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240109 | 182700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240109 | 182600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240109 | 182500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240109 | 182400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240109 | 182300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240109 | 182200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240109 | 182100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240109 | 182000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240109 | 181900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240109 | 181800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240109 | 181700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240109 | 181600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240109 | 181500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240109 | 181400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240109 | 181300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240109 | 181200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240109 | 181100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240109 | 181000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240109 | 180900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240109 | 180800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 4070 |
| 123 | 20240109 | 180700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240109 | 180600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240109 | 180500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240109 | 180400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240109 | 180300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240109 | 180200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240109 | 180100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240109 | 180000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240109 | 175900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240109 | 175800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240109 | 175700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240109 | 175600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240109 | 175500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240109 | 175400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240109 | 175300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240109 | 175200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240109 | 175100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240109 | 175000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240109 | 174900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240109 | 174800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240109 | 174700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240109 | 174600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240109 | 174500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240109 | 174400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240109 | 174300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240109 | 174200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240109 | 174100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240109 | 174000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240109 | 173900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240109 | 173800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 4070 |
| 153 | 20240109 | 173700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240109 | 173600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240109 | 173500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240109 | 173400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240109 | 173300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240109 | 173200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240109 | 173100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240109 | 173000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240109 | 172900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240109 | 172800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240109 | 172700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240109 | 172600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240109 | 172500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240109 | 172400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240109 | 172300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240109 | 172200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240109 | 172100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240109 | 172000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240109 | 171900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240109 | 171800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240109 | 171700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240109 | 171600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240109 | 171500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240109 | 171400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240109 | 171300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240109 | 171200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240109 | 171100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240109 | 171000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240109 | 170900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240109 | 170800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 4070 |
| 183 | 20240109 | 170700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240109 | 170600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240109 | 170500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240109 | 170400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240109 | 170300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240109 | 170200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240109 | 170100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240109 | 170000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240109 | 165900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240109 | 165800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240109 | 165700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240109 | 165600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240109 | 165500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240109 | 165400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240109 | 165300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240109 | 165200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240109 | 165100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240109 | 165000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240109 | 164900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240109 | 164800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240109 | 164700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240109 | 164600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240109 | 164500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240109 | 164400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240109 | 164300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240109 | 164200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240109 | 164100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240109 | 164000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240109 | 163900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240109 | 163800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 4070 |
| 213 | 20240109 | 163700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240109 | 163600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240109 | 163500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240109 | 163400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240109 | 163300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240109 | 163200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240109 | 163100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240109 | 163000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240109 | 162900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240109 | 162800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240109 | 162700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240109 | 162600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240109 | 162500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240109 | 162400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240109 | 162300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240109 | 162200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240109 | 162100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20240109 | 162000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20240109 | 161900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20240109 | 161800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20240109 | 161700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20240109 | 161600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20240109 | 161500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20240109 | 161400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20240109 | 161300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20240109 | 161200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20240109 | 161100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20240109 | 161000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20240109 | 160900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20240109 | 160800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 4070 |
| 243 | 20240109 | 160700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20240109 | 160600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20240109 | 160500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20240109 | 160400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20240109 | 160300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20240109 | 160200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20240109 | 160100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20240109 | 160000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20240109 | 155900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20240109 | 155800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20240109 | 155700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20240109 | 155600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20240109 | 155500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20240109 | 155400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20240109 | 155300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20240109 | 155200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20240109 | 155100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20240109 | 155000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20240109 | 154900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20240109 | 154800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20240109 | 154700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20240109 | 154600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20240109 | 154500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20240109 | 154400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20240109 | 154300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20240109 | 154200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20240109 | 154100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20240109 | 154000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20240109 | 153900 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20240109 | 153800 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 4070 |
| 273 | 20240109 | 153700 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20240109 | 153600 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20240109 | 153500 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20240109 | 153400 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20240109 | 153300 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20240109 | 153200 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20240109 | 153100 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20240109 | 153000 | 3782788710 | 19170 | 19170 | 19170 | 19170 | 4070 |
| 281 | 20240109 | 152900 | 3704766810 | 19230 | 19230 | 19230 | 19230 | 0 |
| 282 | 20240109 | 152800 | 3704766810 | 19230 | 19230 | 19230 | 19230 | 0 |
| 283 | 20240109 | 152700 | 3704766810 | 19230 | 19230 | 19230 | 19230 | 0 |
| 284 | 20240109 | 152600 | 3704766810 | 19230 | 19230 | 19230 | 19230 | 0 |
| 285 | 20240109 | 152500 | 3704766810 | 19230 | 19230 | 19230 | 19230 | 0 |
| 286 | 20240109 | 152400 | 3704766810 | 19230 | 19230 | 19230 | 19230 | 0 |
| 287 | 20240109 | 152300 | 3704766810 | 19230 | 19230 | 19230 | 19230 | 0 |
| 288 | 20240109 | 152200 | 3704766810 | 19230 | 19230 | 19230 | 19230 | 0 |
| 289 | 20240109 | 152100 | 3704766810 | 19230 | 19230 | 19230 | 19230 | 0 |
| 290 | 20240109 | 152000 | 3704766810 | 19230 | 19230 | 19230 | 19230 | 0 |
| 291 | 20240109 | 151900 | 3704766810 | 19230 | 19220 | 19230 | 19190 | 598 |
| 292 | 20240109 | 151800 | 3693280700 | 19230 | 19220 | 19230 | 19200 | 657 |
| 293 | 20240109 | 151700 | 3680653220 | 19220 | 19200 | 19220 | 19190 | 307 |
| 294 | 20240109 | 151600 | 3674758470 | 19200 | 19200 | 19200 | 19190 | 108 |
| 295 | 20240109 | 151500 | 3672685050 | 19190 | 19200 | 19200 | 19190 | 128 |
| 296 | 20240109 | 151400 | 3670228320 | 19180 | 19180 | 19180 | 19170 | 232 |
| 297 | 20240109 | 151300 | 3665778730 | 19170 | 19160 | 19170 | 19160 | 146 |
| 298 | 20240109 | 151200 | 3662980130 | 19170 | 19150 | 19170 | 19140 | 168 |
| 299 | 20240109 | 151100 | 3659761740 | 19150 | 19150 | 19150 | 19140 | 416 |
| 300 | 20240109 | 151000 | 3651796570 | 19140 | 19110 | 19150 | 19110 | 382 |
| 301 | 20240109 | 150900 | 3644486040 | 19110 | 19150 | 19150 | 19110 | 129 |
| 302 | 20240109 | 150800 | 3642020090 | 19150 | 19160 | 19170 | 19150 | 282 |
| 303 | 20240109 | 150700 | 3636616770 | 19150 | 19170 | 19170 | 19150 | 368 |
| 304 | 20240109 | 150600 | 3629566540 | 19180 | 19170 | 19200 | 19170 | 325 |
| 305 | 20240109 | 150500 | 3623332200 | 19150 | 19160 | 19170 | 19150 | 398 |
| 306 | 20240109 | 150400 | 3615706360 | 19160 | 19140 | 19160 | 19110 | 201 |
| 307 | 20240109 | 150300 | 3611860090 | 19140 | 19140 | 19140 | 19130 | 150 |
| 308 | 20240109 | 150200 | 3608990040 | 19130 | 19130 | 19140 | 19130 | 72 |
| 309 | 20240109 | 150100 | 3607612550 | 19130 | 19120 | 19140 | 19100 | 713 |
| 310 | 20240109 | 150000 | 3593985400 | 19130 | 19110 | 19130 | 19100 | 457 |
| 311 | 20240109 | 145900 | 3585248250 | 19130 | 19120 | 19140 | 19110 | 169 |
| 312 | 20240109 | 145800 | 3582015890 | 19120 | 19130 | 19140 | 19110 | 360 |
| 313 | 20240109 | 145700 | 3575133020 | 19140 | 19140 | 19140 | 19130 | 48 |
| 314 | 20240109 | 145600 | 3574214550 | 19130 | 19140 | 19140 | 19130 | 372 |
| 315 | 20240109 | 145500 | 3567096700 | 19130 | 19140 | 19150 | 19130 | 398 |
| 316 | 20240109 | 145400 | 3559479230 | 19150 | 19160 | 19160 | 19150 | 347 |
| 317 | 20240109 | 145300 | 3552832860 | 19160 | 19160 | 19160 | 19150 | 78 |
| 318 | 20240109 | 145200 | 3551338590 | 19160 | 19170 | 19170 | 19160 | 306 |
| 319 | 20240109 | 145100 | 3545474280 | 19170 | 19160 | 19170 | 19150 | 283 |
| 320 | 20240109 | 145000 | 3540053010 | 19160 | 19170 | 19170 | 19160 | 150 |
| 321 | 20240109 | 144900 | 3537178570 | 19170 | 19170 | 19180 | 19160 | 246 |
| 322 | 20240109 | 144800 | 3532463970 | 19180 | 19180 | 19180 | 19170 | 103 |
| 323 | 20240109 | 144700 | 3530488870 | 19190 | 19160 | 19190 | 19160 | 458 |
| 324 | 20240109 | 144600 | 3521711410 | 19170 | 19160 | 19170 | 19150 | 329 |
| 325 | 20240109 | 144500 | 3515407200 | 19170 | 19170 | 19200 | 19160 | 106 |
| 326 | 20240109 | 144400 | 3513375010 | 19200 | 19160 | 19210 | 19160 | 241 |
| 327 | 20240109 | 144300 | 3508748270 | 19160 | 19150 | 19200 | 19150 | 708 |
| 328 | 20240109 | 144200 | 3495171680 | 19150 | 19200 | 19200 | 19150 | 751 |
| 329 | 20240109 | 144100 | 3480775790 | 19200 | 19230 | 19230 | 19180 | 1228 |
| 330 | 20240109 | 144000 | 3457203950 | 19220 | 19230 | 19230 | 19220 | 432 |
| 331 | 20240109 | 143900 | 3448900480 | 19230 | 19230 | 19240 | 19230 | 346 |
| 332 | 20240109 | 143800 | 3442245990 | 19230 | 19220 | 19230 | 19210 | 404 |
| 333 | 20240109 | 143700 | 3434483070 | 19220 | 19220 | 19220 | 19210 | 192 |
| 334 | 20240109 | 143600 | 3430793060 | 19220 | 19210 | 19220 | 19200 | 355 |
| 335 | 20240109 | 143500 | 3423973800 | 19210 | 19200 | 19210 | 19200 | 277 |
| 336 | 20240109 | 143400 | 3418654950 | 19200 | 19200 | 19200 | 19190 | 457 |
| 337 | 20240109 | 143300 | 3409883120 | 19200 | 19200 | 19210 | 19200 | 443 |
| 338 | 20240109 | 143200 | 3401377020 | 19190 | 19200 | 19200 | 19190 | 412 |
| 339 | 20240109 | 143100 | 3393468890 | 19190 | 19180 | 19190 | 19160 | 722 |
| 340 | 20240109 | 143000 | 3379619600 | 19190 | 19180 | 19190 | 19180 | 263 |
| 341 | 20240109 | 142900 | 3374573200 | 19180 | 19140 | 19180 | 19140 | 759 |
| 342 | 20240109 | 142800 | 3360028370 | 19150 | 19150 | 19160 | 19150 | 345 |
| 343 | 20240109 | 142700 | 3353421520 | 19140 | 19120 | 19150 | 19120 | 961 |
| 344 | 20240109 | 142600 | 3335036940 | 19120 | 19110 | 19120 | 19110 | 254 |
| 345 | 20240109 | 142500 | 3330181830 | 19120 | 19120 | 19120 | 19100 | 586 |
| 346 | 20240109 | 142400 | 3318982720 | 19120 | 19090 | 19120 | 19090 | 739 |
| 347 | 20240109 | 142300 | 3304871000 | 19090 | 19080 | 19100 | 19080 | 408 |
| 348 | 20240109 | 142200 | 3297084850 | 19080 | 19070 | 19080 | 19070 | 415 |
| 349 | 20240109 | 142100 | 3289168880 | 19080 | 19080 | 19080 | 19070 | 156 |
| 350 | 20240109 | 142000 | 3286192920 | 19080 | 19080 | 19080 | 19050 | 290 |
| 351 | 20240109 | 141900 | 3280664970 | 19080 | 19050 | 19080 | 19040 | 124 |
| 352 | 20240109 | 141800 | 3278302440 | 19020 | 19010 | 19020 | 19000 | 547 |
| 353 | 20240109 | 141700 | 3267902950 | 19010 | 19010 | 19010 | 19000 | 149 |
| 354 | 20240109 | 141600 | 3265071140 | 19010 | 19010 | 19020 | 19000 | 194 |
| 355 | 20240109 | 141500 | 3261383300 | 19010 | 19010 | 19010 | 19000 | 142 |
| 356 | 20240109 | 141400 | 3258684080 | 19010 | 18990 | 19020 | 18980 | 1665 |
| 357 | 20240109 | 141300 | 3227044450 | 19000 | 18990 | 19000 | 18980 | 554 |
| 358 | 20240109 | 141200 | 3216526670 | 18990 | 19000 | 19000 | 18980 | 126 |
| 359 | 20240109 | 141100 | 3214134120 | 18980 | 19000 | 19000 | 18980 | 504 |
| 360 | 20240109 | 141000 | 3204563710 | 19000 | 19000 | 19000 | 18990 | 237 |
| 361 | 20240109 | 140900 | 3200062930 | 19000 | 18990 | 19010 | 18990 | 329 |
| 362 | 20240109 | 140800 | 3193813820 | 18990 | 19010 | 19010 | 18990 | 3210 |
| 363 | 20240109 | 140700 | 3132822990 | 19010 | 19010 | 19010 | 19000 | 554 |
| 364 | 20240109 | 140600 | 3122296560 | 19010 | 19010 | 19010 | 19000 | 47 |
| 365 | 20240109 | 140500 | 3121403210 | 19010 | 19010 | 19010 | 19000 | 357 |
| 366 | 20240109 | 140400 | 3114619230 | 19010 | 19010 | 19010 | 19000 | 133 |
| 367 | 20240109 | 140300 | 3112091360 | 19010 | 19010 | 19010 | 19000 | 357 |
| 368 | 20240109 | 140200 | 3105307680 | 19010 | 19000 | 19010 | 19000 | 289 |
| 369 | 20240109 | 140100 | 3099816400 | 19010 | 19000 | 19010 | 19000 | 186 |
| 370 | 20240109 | 140000 | 3096281290 | 19000 | 19000 | 19010 | 19000 | 400 |
| 371 | 20240109 | 135900 | 3088680100 | 19010 | 19010 | 19010 | 19010 | 44 |
| 372 | 20240109 | 135800 | 3087843660 | 19000 | 19020 | 19020 | 19000 | 125 |
| 373 | 20240109 | 135700 | 3085467540 | 19020 | 19020 | 19020 | 19010 | 125 |
| 374 | 20240109 | 135600 | 3083090990 | 19020 | 19010 | 19020 | 19010 | 534 |
| 375 | 20240109 | 135500 | 3072937330 | 19020 | 19010 | 19020 | 19010 | 286 |
| 376 | 20240109 | 135400 | 3067497810 | 19020 | 19030 | 19030 | 19020 | 260 |
| 377 | 20240109 | 135300 | 3062552150 | 19030 | 19010 | 19030 | 19010 | 238 |
| 378 | 20240109 | 135200 | 3058027240 | 19020 | 19020 | 19020 | 19000 | 693 |
| 379 | 20240109 | 135100 | 3044848020 | 19010 | 19020 | 19020 | 19000 | 359 |
| 380 | 20240109 | 135000 | 3038023490 | 19020 | 19010 | 19020 | 19000 | 149 |
| 381 | 20240109 | 134900 | 3035191160 | 19010 | 19010 | 19010 | 19010 | 327 |
| 382 | 20240109 | 134800 | 3028974890 | 19020 | 19020 | 19020 | 19010 | 80 |
| 383 | 20240109 | 134700 | 3027453720 | 19020 | 19030 | 19030 | 19010 | 492 |
| 384 | 20240109 | 134600 | 3018098840 | 19020 | 19040 | 19040 | 19020 | 243 |
| 385 | 20240109 | 134500 | 3013475770 | 19030 | 19030 | 19040 | 19030 | 236 |
| 386 | 20240109 | 134400 | 3008984560 | 19040 | 19050 | 19050 | 19030 | 181 |
| 387 | 20240109 | 134300 | 3005538780 | 19050 | 19050 | 19060 | 19040 | 542 |
| 388 | 20240109 | 134200 | 2995216600 | 19050 | 19060 | 19060 | 19050 | 303 |
| 389 | 20240109 | 134100 | 2989443660 | 19060 | 19070 | 19070 | 19050 | 672 |
| 390 | 20240109 | 134000 | 2976641160 | 19070 | 19060 | 19070 | 19050 | 987 |
| 391 | 20240109 | 133900 | 2957837490 | 19060 | 19070 | 19070 | 19060 | 126 |
| 392 | 20240109 | 133800 | 2955435330 | 19060 | 19060 | 19090 | 19060 | 625 |
| 393 | 20240109 | 133700 | 2943522170 | 19060 | 19070 | 19080 | 19060 | 1790 |
| 394 | 20240109 | 133600 | 2909397780 | 19060 | 19080 | 19080 | 19060 | 383 |
| 395 | 20240109 | 133500 | 2902097130 | 19080 | 19070 | 19080 | 19060 | 95 |
| 396 | 20240109 | 133400 | 2900285480 | 19070 | 19080 | 19080 | 19070 | 1150 |
| 397 | 20240109 | 133300 | 2878353990 | 19080 | 19100 | 19100 | 19070 | 71 |
| 398 | 20240109 | 133200 | 2876999430 | 19100 | 19090 | 19100 | 19070 | 649 |
| 399 | 20240109 | 133100 | 2864619620 | 19090 | 19090 | 19100 | 19080 | 353 |
| 400 | 20240109 | 133000 | 2857882920 | 19080 | 19090 | 19090 | 19080 | 615 |
| 401 | 20240109 | 132900 | 2846147950 | 19090 | 19080 | 19120 | 19080 | 250 |
| 402 | 20240109 | 132800 | 2841377480 | 19120 | 19080 | 19120 | 19080 | 177 |
| 403 | 20240109 | 132700 | 2837997040 | 19080 | 19100 | 19100 | 19080 | 351 |
| 404 | 20240109 | 132600 | 2831299340 | 19100 | 19090 | 19100 | 19090 | 47 |
| 405 | 20240109 | 132500 | 2830402020 | 19090 | 19090 | 19090 | 19080 | 327 |
| 406 | 20240109 | 132400 | 2824161990 | 19090 | 19080 | 19100 | 19080 | 249 |
| 407 | 20240109 | 132300 | 2819410390 | 19090 | 19090 | 19100 | 19080 | 871 |
| 408 | 20240109 | 132200 | 2802784490 | 19100 | 19100 | 19100 | 19100 | 330 |
| 409 | 20240109 | 132100 | 2796481490 | 19100 | 19100 | 19100 | 19090 | 102 |
| 410 | 20240109 | 132000 | 2794533430 | 19100 | 19100 | 19100 | 19090 | 417 |
| 411 | 20240109 | 131900 | 2786572540 | 19090 | 19100 | 19100 | 19090 | 79 |
| 412 | 20240109 | 131800 | 2785063740 | 19100 | 19100 | 19100 | 19090 | 490 |
| 413 | 20240109 | 131700 | 2775708180 | 19090 | 19100 | 19100 | 19090 | 50 |
| 414 | 20240109 | 131600 | 2774753310 | 19090 | 19100 | 19100 | 19090 | 466 |
| 415 | 20240109 | 131500 | 2765857100 | 19100 | 19110 | 19110 | 19090 | 59 |
| 416 | 20240109 | 131400 | 2764730570 | 19110 | 19100 | 19110 | 19090 | 92 |
| 417 | 20240109 | 131300 | 2762973200 | 19100 | 19120 | 19120 | 19100 | 43 |
| 418 | 20240109 | 131200 | 2762151460 | 19120 | 19100 | 19120 | 19100 | 39 |
| 419 | 20240109 | 131100 | 2761406240 | 19100 | 19130 | 19130 | 19100 | 1010 |
| 420 | 20240109 | 131000 | 2742114350 | 19130 | 19120 | 19130 | 19120 | 72 |
| 421 | 20240109 | 130900 | 2740737020 | 19120 | 19140 | 19140 | 19120 | 64 |
| 422 | 20240109 | 130800 | 2739512630 | 19140 | 19130 | 19140 | 19130 | 17 |
| 423 | 20240109 | 130700 | 2739187300 | 19100 | 19140 | 19140 | 19100 | 345 |
| 424 | 20240109 | 130600 | 2732593410 | 19130 | 19120 | 19130 | 19110 | 280 |
| 425 | 20240109 | 130500 | 2727242420 | 19110 | 19120 | 19120 | 19110 | 213 |
| 426 | 20240109 | 130400 | 2723170970 | 19120 | 19120 | 19130 | 19110 | 449 |
| 427 | 20240109 | 130300 | 2714585690 | 19120 | 19120 | 19120 | 19110 | 38 |
| 428 | 20240109 | 130200 | 2713859160 | 19120 | 19120 | 19130 | 19110 | 132 |
| 429 | 20240109 | 130100 | 2711335390 | 19120 | 19120 | 19130 | 19120 | 169 |
| 430 | 20240109 | 130000 | 2708103440 | 19130 | 19140 | 19140 | 19120 | 88 |
| 431 | 20240109 | 125900 | 2706419500 | 19120 | 19140 | 19140 | 19120 | 556 |
| 432 | 20240109 | 125800 | 2695786760 | 19140 | 19140 | 19140 | 19130 | 242 |
| 433 | 20240109 | 125700 | 2691156900 | 19140 | 19140 | 19140 | 19130 | 126 |
| 434 | 20240109 | 125600 | 2688745360 | 19140 | 19140 | 19140 | 19140 | 105 |
| 435 | 20240109 | 125500 | 2686735660 | 19140 | 19120 | 19140 | 19120 | 393 |
| 436 | 20240109 | 125400 | 2679219640 | 19130 | 19120 | 19130 | 19120 | 111 |
| 437 | 20240109 | 125300 | 2677096340 | 19130 | 19120 | 19130 | 19110 | 386 |
| 438 | 20240109 | 125200 | 2669717700 | 19120 | 19130 | 19130 | 19120 | 126 |
| 439 | 20240109 | 125100 | 2667307650 | 19120 | 19130 | 19130 | 19120 | 103 |
| 440 | 20240109 | 125000 | 2665337460 | 19140 | 19110 | 19140 | 19110 | 2149 |
| 441 | 20240109 | 124900 | 2624262270 | 19100 | 19110 | 19110 | 19100 | 294 |
| 442 | 20240109 | 124800 | 2618646390 | 19100 | 19110 | 19110 | 19100 | 64 |
| 443 | 20240109 | 124700 | 2617423460 | 19100 | 19100 | 19110 | 19100 | 489 |
| 444 | 20240109 | 124600 | 2608083080 | 19100 | 19100 | 19110 | 19100 | 488 |
| 445 | 20240109 | 124500 | 2598761400 | 19110 | 19110 | 19110 | 19100 | 142 |
| 446 | 20240109 | 124400 | 2596047880 | 19110 | 19120 | 19120 | 19100 | 156 |
| 447 | 20240109 | 124300 | 2593066330 | 19110 | 19120 | 19120 | 19110 | 101 |
| 448 | 20240109 | 124200 | 2591135320 | 19120 | 19120 | 19120 | 19110 | 232 |
| 449 | 20240109 | 124100 | 2586701650 | 19120 | 19130 | 19130 | 19120 | 289 |
| 450 | 20240109 | 124000 | 2581175690 | 19130 | 19110 | 19130 | 19110 | 231 |
| 451 | 20240109 | 123900 | 2576760280 | 19110 | 19110 | 19110 | 19110 | 41 |
| 452 | 20240109 | 123800 | 2575976770 | 19110 | 19110 | 19120 | 19110 | 284 |
| 453 | 20240109 | 123700 | 2570548820 | 19110 | 19110 | 19110 | 19110 | 87 |
| 454 | 20240109 | 123600 | 2568886250 | 19110 | 19110 | 19110 | 19110 | 89 |
| 455 | 20240109 | 123500 | 2567185460 | 19100 | 19100 | 19110 | 19100 | 346 |
| 456 | 20240109 | 123400 | 2560576040 | 19110 | 19110 | 19110 | 19100 | 36 |
| 457 | 20240109 | 123300 | 2559888380 | 19110 | 19110 | 19110 | 19100 | 285 |
| 458 | 20240109 | 123200 | 2554444140 | 19110 | 19100 | 19110 | 19100 | 38 |
| 459 | 20240109 | 123100 | 2553718070 | 19110 | 19100 | 19120 | 19100 | 221 |
| 460 | 20240109 | 123000 | 2549496520 | 19100 | 19100 | 19110 | 19090 | 179 |
| 461 | 20240109 | 122900 | 2546077650 | 19090 | 19100 | 19100 | 19090 | 913 |
| 462 | 20240109 | 122800 | 2528647520 | 19100 | 19100 | 19100 | 19090 | 46 |
| 463 | 20240109 | 122700 | 2527769020 | 19100 | 19100 | 19100 | 19100 | 189 |
| 464 | 20240109 | 122600 | 2524159120 | 19090 | 19110 | 19110 | 19090 | 211 |
| 465 | 20240109 | 122500 | 2520129030 | 19110 | 19100 | 19110 | 19100 | 24 |
| 466 | 20240109 | 122400 | 2519670490 | 19110 | 19120 | 19120 | 19110 | 71 |
| 467 | 20240109 | 122300 | 2518313620 | 19110 | 19100 | 19110 | 19100 | 420 |
| 468 | 20240109 | 122200 | 2510290960 | 19100 | 19100 | 19110 | 19100 | 82 |
| 469 | 20240109 | 122100 | 2508724550 | 19100 | 19100 | 19110 | 19100 | 63 |
| 470 | 20240109 | 122000 | 2507520820 | 19110 | 19100 | 19110 | 19100 | 261 |
| 471 | 20240109 | 121900 | 2502535220 | 19100 | 19110 | 19110 | 19100 | 80 |
| 472 | 20240109 | 121800 | 2501006520 | 19120 | 19120 | 19120 | 19100 | 153 |
| 473 | 20240109 | 121700 | 2498082390 | 19120 | 19130 | 19130 | 19120 | 26 |
| 474 | 20240109 | 121600 | 2497585040 | 19130 | 19120 | 19130 | 19110 | 111 |
| 475 | 20240109 | 121500 | 2495462800 | 19110 | 19110 | 19110 | 19100 | 272 |
| 476 | 20240109 | 121400 | 2490266890 | 19100 | 19110 | 19110 | 19100 | 39 |
| 477 | 20240109 | 121300 | 2489521700 | 19110 | 19110 | 19120 | 19110 | 283 |
| 478 | 20240109 | 121200 | 2484113370 | 19120 | 19110 | 19120 | 19100 | 153 |
| 479 | 20240109 | 121100 | 2481189870 | 19110 | 19110 | 19110 | 19110 | 504 |
| 480 | 20240109 | 121000 | 2471558430 | 19110 | 19110 | 19110 | 19110 | 68 |
| 481 | 20240109 | 120900 | 2470258950 | 19110 | 19110 | 19110 | 19110 | 25 |
| 482 | 20240109 | 120800 | 2469781200 | 19120 | 19100 | 19120 | 19100 | 568 |
| 483 | 20240109 | 120700 | 2458928340 | 19110 | 19100 | 19110 | 19100 | 203 |
| 484 | 20240109 | 120600 | 2455050650 | 19100 | 19110 | 19110 | 19090 | 483 |
| 485 | 20240109 | 120500 | 2445825110 | 19120 | 19130 | 19130 | 19120 | 130 |
| 486 | 20240109 | 120400 | 2443339480 | 19130 | 19130 | 19130 | 19120 | 102 |
| 487 | 20240109 | 120300 | 2441388320 | 19110 | 19110 | 19110 | 19110 | 11 |
| 488 | 20240109 | 120200 | 2441178110 | 19110 | 19120 | 19120 | 19110 | 254 |
| 489 | 20240109 | 120100 | 2436323550 | 19110 | 19120 | 19120 | 19110 | 65 |
| 490 | 20240109 | 120000 | 2435080870 | 19100 | 19110 | 19110 | 19100 | 209 |
| 491 | 20240109 | 115900 | 2431088890 | 19110 | 19100 | 19110 | 19100 | 343 |
| 492 | 20240109 | 115800 | 2424537130 | 19100 | 19100 | 19100 | 19100 | 50 |
| 493 | 20240109 | 115700 | 2423582130 | 19100 | 19100 | 19100 | 19090 | 697 |
| 494 | 20240109 | 115600 | 2410275840 | 19100 | 19100 | 19100 | 19090 | 99 |
| 495 | 20240109 | 115500 | 2408385440 | 19100 | 19110 | 19110 | 19090 | 184 |
| 496 | 20240109 | 115400 | 2404870750 | 19100 | 19110 | 19110 | 19100 | 338 |
| 497 | 20240109 | 115300 | 2398414300 | 19110 | 19120 | 19120 | 19110 | 160 |
| 498 | 20240109 | 115200 | 2395355900 | 19110 | 19110 | 19110 | 19110 | 79 |
| 499 | 20240109 | 115100 | 2393846210 | 19110 | 19120 | 19120 | 19110 | 271 |
| 500 | 20240109 | 115000 | 2388666800 | 19120 | 19130 | 19130 | 19110 | 273 |
| 501 | 20240109 | 114900 | 2383448330 | 19130 | 19130 | 19130 | 19120 | 28 |
| 502 | 20240109 | 114800 | 2382912790 | 19130 | 19120 | 19130 | 19120 | 415 |
| 503 | 20240109 | 114700 | 2374977330 | 19130 | 19130 | 19130 | 19120 | 118 |
| 504 | 20240109 | 114600 | 2372720090 | 19130 | 19120 | 19140 | 19120 | 126 |
| 505 | 20240109 | 114500 | 2370309400 | 19130 | 19130 | 19130 | 19120 | 383 |
| 506 | 20240109 | 114400 | 2362982660 | 19130 | 19130 | 19140 | 19130 | 184 |
| 507 | 20240109 | 114300 | 2359462530 | 19130 | 19130 | 19130 | 19130 | 173 |
| 508 | 20240109 | 114200 | 2356153040 | 19130 | 19140 | 19150 | 19130 | 275 |
| 509 | 20240109 | 114100 | 2350891010 | 19150 | 19130 | 19150 | 19130 | 262 |
| 510 | 20240109 | 114000 | 2345878270 | 19140 | 19150 | 19150 | 19140 | 113 |
| 511 | 20240109 | 113900 | 2343714490 | 19150 | 19150 | 19150 | 19140 | 401 |
| 512 | 20240109 | 113800 | 2336039000 | 19150 | 19150 | 19150 | 19150 | 69 |
| 513 | 20240109 | 113700 | 2334717650 | 19150 | 19150 | 19150 | 19130 | 399 |
| 514 | 20240109 | 113600 | 2327080410 | 19140 | 19150 | 19150 | 19140 | 72 |
| 515 | 20240109 | 113500 | 2325701710 | 19140 | 19160 | 19160 | 19140 | 43 |
| 516 | 20240109 | 113400 | 2324878300 | 19150 | 19150 | 19160 | 19150 | 143 |
| 517 | 20240109 | 113300 | 2322139540 | 19160 | 19140 | 19170 | 19140 | 376 |
| 518 | 20240109 | 113200 | 2314940510 | 19140 | 19130 | 19140 | 19130 | 272 |
| 519 | 20240109 | 113100 | 2309736960 | 19130 | 19140 | 19140 | 19130 | 409 |
| 520 | 20240109 | 113000 | 2301909270 | 19140 | 19130 | 19140 | 19120 | 406 |
| 521 | 20240109 | 112900 | 2294145140 | 19130 | 19130 | 19130 | 19130 | 307 |
| 522 | 20240109 | 112800 | 2288272230 | 19130 | 19130 | 19130 | 19120 | 477 |
| 523 | 20240109 | 112700 | 2279149350 | 19130 | 19150 | 19150 | 19130 | 292 |
| 524 | 20240109 | 112600 | 2273562290 | 19150 | 19150 | 19150 | 19140 | 365 |
| 525 | 20240109 | 112500 | 2266574650 | 19150 | 19140 | 19160 | 19140 | 476 |
| 526 | 20240109 | 112400 | 2257459100 | 19140 | 19130 | 19150 | 19130 | 771 |
| 527 | 20240109 | 112300 | 2242701140 | 19130 | 19100 | 19130 | 19100 | 883 |
| 528 | 20240109 | 112200 | 2225834250 | 19090 | 19100 | 19100 | 19090 | 278 |
| 529 | 20240109 | 112100 | 2220526560 | 19100 | 19090 | 19100 | 19090 | 368 |
| 530 | 20240109 | 112000 | 2213500910 | 19090 | 19090 | 19100 | 19090 | 327 |
| 531 | 20240109 | 111900 | 2207257080 | 19090 | 19090 | 19090 | 19090 | 280 |
| 532 | 20240109 | 111800 | 2201911880 | 19100 | 19090 | 19120 | 19080 | 3999 |
| 533 | 20240109 | 111700 | 2125549710 | 19090 | 19090 | 19090 | 19080 | 135 |
| 534 | 20240109 | 111600 | 2122972660 | 19090 | 19090 | 19100 | 19090 | 172 |
| 535 | 20240109 | 111500 | 2119688880 | 19090 | 19100 | 19100 | 19090 | 210 |
| 536 | 20240109 | 111400 | 2115679890 | 19100 | 19120 | 19120 | 19100 | 1141 |
| 537 | 20240109 | 111300 | 2093886200 | 19120 | 19110 | 19130 | 19110 | 121 |
| 538 | 20240109 | 111200 | 2091572780 | 19110 | 19110 | 19110 | 19110 | 291 |
| 539 | 20240109 | 111100 | 2086011770 | 19120 | 19120 | 19130 | 19110 | 322 |
| 540 | 20240109 | 111000 | 2079856490 | 19120 | 19120 | 19120 | 19110 | 287 |
| 541 | 20240109 | 110900 | 2074371160 | 19120 | 19120 | 19120 | 19120 | 110 |
| 542 | 20240109 | 110800 | 2072267960 | 19110 | 19100 | 19130 | 19100 | 449 |
| 543 | 20240109 | 110700 | 2063686520 | 19100 | 19100 | 19100 | 19100 | 187 |
| 544 | 20240109 | 110600 | 2060114820 | 19100 | 19100 | 19110 | 19090 | 153 |
| 545 | 20240109 | 110500 | 2057191570 | 19100 | 19090 | 19100 | 19070 | 139 |
| 546 | 20240109 | 110400 | 2054539610 | 19090 | 19080 | 19100 | 19080 | 298 |
| 547 | 20240109 | 110300 | 2048850410 | 19080 | 19090 | 19090 | 19080 | 164 |
| 548 | 20240109 | 110200 | 2045720030 | 19100 | 19090 | 19110 | 19090 | 302 |
| 549 | 20240109 | 110100 | 2039954190 | 19090 | 19080 | 19090 | 19070 | 222 |
| 550 | 20240109 | 110000 | 2035718620 | 19090 | 19060 | 19090 | 19060 | 530 |
| 551 | 20240109 | 105900 | 2025610150 | 19060 | 19070 | 19070 | 19060 | 215 |
| 552 | 20240109 | 105800 | 2021512120 | 19070 | 19050 | 19070 | 19050 | 413 |
| 553 | 20240109 | 105700 | 2013642250 | 19050 | 19010 | 19050 | 19010 | 1229 |
| 554 | 20240109 | 105600 | 1990258940 | 19010 | 19020 | 19020 | 19010 | 122 |
| 555 | 20240109 | 105500 | 1987939330 | 19020 | 19000 | 19030 | 19000 | 433 |
| 556 | 20240109 | 105400 | 1979707570 | 19010 | 19010 | 19010 | 19000 | 113 |
| 557 | 20240109 | 105300 | 1977559570 | 19000 | 19030 | 19030 | 19000 | 352 |
| 558 | 20240109 | 105200 | 1970869960 | 19030 | 18990 | 19030 | 18980 | 1354 |
| 559 | 20240109 | 105100 | 1945153030 | 18990 | 18980 | 18990 | 18970 | 159 |
| 560 | 20240109 | 105000 | 1942134890 | 18980 | 18980 | 18980 | 18950 | 2764 |
| 561 | 20240109 | 104900 | 1889728820 | 18980 | 18980 | 18980 | 18970 | 353 |
| 562 | 20240109 | 104800 | 1883031000 | 18980 | 18990 | 18990 | 18970 | 54 |
| 563 | 20240109 | 104700 | 1882006050 | 18990 | 18970 | 18990 | 18960 | 550 |
| 564 | 20240109 | 104600 | 1871566580 | 18960 | 18990 | 18990 | 18960 | 133 |
| 565 | 20240109 | 104500 | 1869042960 | 18990 | 18960 | 18990 | 18950 | 1232 |
| 566 | 20240109 | 104400 | 1845679440 | 18960 | 18970 | 18970 | 18950 | 1596 |
| 567 | 20240109 | 104300 | 1815415530 | 18960 | 19000 | 19000 | 18960 | 2320 |
| 568 | 20240109 | 104200 | 1771389300 | 18990 | 19030 | 19030 | 18990 | 653 |
| 569 | 20240109 | 104100 | 1758980130 | 19030 | 19020 | 19030 | 19010 | 279 |
| 570 | 20240109 | 104000 | 1753673060 | 19010 | 19000 | 19010 | 19000 | 298 |
| 571 | 20240109 | 103900 | 1748010160 | 19000 | 19000 | 19000 | 18990 | 1087 |
| 572 | 20240109 | 103800 | 1727359300 | 18990 | 18990 | 18990 | 18990 | 339 |
| 573 | 20240109 | 103700 | 1720921690 | 18980 | 18980 | 18990 | 18980 | 409 |
| 574 | 20240109 | 103600 | 1713158520 | 18980 | 18980 | 18980 | 18970 | 510 |
| 575 | 20240109 | 103500 | 1703478820 | 18980 | 18990 | 18990 | 18980 | 371 |
| 576 | 20240109 | 103400 | 1696435820 | 18980 | 18990 | 18990 | 18980 | 807 |
| 577 | 20240109 | 103300 | 1681113780 | 18990 | 18990 | 19000 | 18990 | 1071 |
| 578 | 20240109 | 103200 | 1660774830 | 18990 | 19000 | 19000 | 18990 | 844 |
| 579 | 20240109 | 103100 | 1644741580 | 18990 | 18990 | 19000 | 18990 | 426 |
| 580 | 20240109 | 103000 | 1636648330 | 18960 | 18960 | 19000 | 18940 | 1514 |
| 581 | 20240109 | 102900 | 1607959440 | 18960 | 18950 | 18960 | 18940 | 936 |
| 582 | 20240109 | 102800 | 1590221760 | 18950 | 18970 | 18970 | 18950 | 489 |
| 583 | 20240109 | 102700 | 1580953420 | 18970 | 18980 | 18990 | 18950 | 3061 |
| 584 | 20240109 | 102600 | 1522876060 | 18980 | 19000 | 19000 | 18980 | 424 |
| 585 | 20240109 | 102500 | 1514824560 | 19000 | 18990 | 19000 | 18980 | 2058 |
| 586 | 20240109 | 102400 | 1475732540 | 18990 | 19000 | 19010 | 18990 | 2812 |
| 587 | 20240109 | 102300 | 1422303280 | 19000 | 19020 | 19030 | 19000 | 1455 |
| 588 | 20240109 | 102200 | 1394642560 | 19040 | 19020 | 19040 | 19020 | 1093 |
| 589 | 20240109 | 102100 | 1373851930 | 19020 | 19050 | 19050 | 19020 | 2632 |
| 590 | 20240109 | 102000 | 1323749690 | 19050 | 19070 | 19070 | 19050 | 634 |
| 591 | 20240109 | 101900 | 1311668120 | 19060 | 19090 | 19090 | 19060 | 2049 |
| 592 | 20240109 | 101800 | 1272580030 | 19090 | 19100 | 19110 | 19080 | 1551 |
| 593 | 20240109 | 101700 | 1242958320 | 19110 | 19150 | 19160 | 19110 | 2588 |
| 594 | 20240109 | 101600 | 1193449210 | 19160 | 19160 | 19160 | 19150 | 404 |
| 595 | 20240109 | 101500 | 1185710880 | 19160 | 19160 | 19170 | 19150 | 676 |
| 596 | 20240109 | 101400 | 1172759380 | 19160 | 19160 | 19160 | 19150 | 952 |
| 597 | 20240109 | 101300 | 1154526440 | 19160 | 19160 | 19170 | 19150 | 300 |
| 598 | 20240109 | 101200 | 1148778900 | 19160 | 19170 | 19170 | 19150 | 986 |
| 599 | 20240109 | 101100 | 1129888700 | 19180 | 19200 | 19200 | 19170 | 4715 |
| 600 | 20240109 | 101000 | 1039421560 | 19210 | 19210 | 19210 | 19200 | 861 |
| 601 | 20240109 | 100900 | 1022884200 | 19210 | 19210 | 19220 | 19200 | 1072 |
| 602 | 20240109 | 100800 | 1002293660 | 19230 | 19230 | 19240 | 19200 | 4409 |
| 603 | 20240109 | 100700 | 917559490 | 19230 | 19240 | 19240 | 19230 | 413 |
| 604 | 20240109 | 100600 | 909617100 | 19230 | 19240 | 19240 | 19230 | 828 |
| 605 | 20240109 | 100500 | 893691970 | 19240 | 19250 | 19250 | 19240 | 415 |
| 606 | 20240109 | 100400 | 885705890 | 19260 | 19250 | 19260 | 19240 | 1249 |
| 607 | 20240109 | 100300 | 861671560 | 19260 | 19250 | 19260 | 19240 | 1521 |
| 608 | 20240109 | 100200 | 832389530 | 19260 | 19260 | 19270 | 19250 | 461 |
| 609 | 20240109 | 100100 | 823511620 | 19260 | 19260 | 19260 | 19250 | 525 |
| 610 | 20240109 | 100000 | 813404240 | 19260 | 19250 | 19260 | 19250 | 891 |
| 611 | 20240109 | 095900 | 796251620 | 19250 | 19270 | 19270 | 19250 | 701 |
| 612 | 20240109 | 095800 | 782755210 | 19260 | 19260 | 19270 | 19260 | 188 |
| 613 | 20240109 | 095700 | 779134110 | 19260 | 19250 | 19270 | 19250 | 674 |
| 614 | 20240109 | 095600 | 766156130 | 19250 | 19250 | 19270 | 19250 | 349 |
| 615 | 20240109 | 095500 | 759436850 | 19270 | 19270 | 19270 | 19250 | 567 |
| 616 | 20240109 | 095400 | 748517510 | 19270 | 19270 | 19270 | 19260 | 132 |
| 617 | 20240109 | 095300 | 745973890 | 19280 | 19280 | 19280 | 19250 | 198 |
| 618 | 20240109 | 095200 | 742158690 | 19260 | 19270 | 19270 | 19260 | 1037 |
| 619 | 20240109 | 095100 | 722180530 | 19270 | 19280 | 19280 | 19270 | 63 |
| 620 | 20240109 | 095000 | 720966010 | 19280 | 19280 | 19290 | 19270 | 206 |
| 621 | 20240109 | 094900 | 716994180 | 19280 | 19280 | 19290 | 19270 | 138 |
| 622 | 20240109 | 094800 | 714333590 | 19280 | 19280 | 19290 | 19270 | 336 |
| 623 | 20240109 | 094700 | 707855550 | 19280 | 19290 | 19290 | 19260 | 610 |
| 624 | 20240109 | 094600 | 696101400 | 19290 | 19270 | 19290 | 19270 | 151 |
| 625 | 20240109 | 094500 | 693190300 | 19280 | 19280 | 19280 | 19270 | 490 |
| 626 | 20240109 | 094400 | 683744420 | 19290 | 19270 | 19290 | 19270 | 441 |
| 627 | 20240109 | 094300 | 675243450 | 19270 | 19270 | 19280 | 19260 | 340 |
| 628 | 20240109 | 094200 | 668691490 | 19270 | 19270 | 19270 | 19260 | 490 |
| 629 | 20240109 | 094100 | 659249300 | 19270 | 19310 | 19320 | 19260 | 214 |
| 630 | 20240109 | 094000 | 655123140 | 19310 | 19280 | 19310 | 19280 | 320 |
| 631 | 20240109 | 093900 | 648950520 | 19290 | 19260 | 19320 | 19260 | 99 |
| 632 | 20240109 | 093800 | 647040360 | 19260 | 19250 | 19280 | 19250 | 1294 |
| 633 | 20240109 | 093700 | 622127170 | 19260 | 19260 | 19260 | 19250 | 434 |
| 634 | 20240109 | 093600 | 613769350 | 19260 | 19260 | 19260 | 19250 | 369 |
| 635 | 20240109 | 093500 | 606665730 | 19260 | 19260 | 19260 | 19250 | 491 |
| 636 | 20240109 | 093400 | 597212610 | 19260 | 19260 | 19270 | 19250 | 1249 |
| 637 | 20240109 | 093300 | 573156670 | 19270 | 19280 | 19280 | 19250 | 1548 |
| 638 | 20240109 | 093200 | 543341070 | 19280 | 19320 | 19320 | 19280 | 2022 |
| 639 | 20240109 | 093100 | 504332500 | 19310 | 19310 | 19310 | 19300 | 62 |
| 640 | 20240109 | 093000 | 503135350 | 19320 | 19320 | 19350 | 19310 | 561 |
| 641 | 20240109 | 092900 | 492297560 | 19320 | 19310 | 19320 | 19310 | 38 |
| 642 | 20240109 | 092800 | 491563480 | 19310 | 19320 | 19320 | 19310 | 271 |
| 643 | 20240109 | 092700 | 486329760 | 19320 | 19290 | 19320 | 19290 | 848 |
| 644 | 20240109 | 092600 | 469967640 | 19300 | 19300 | 19300 | 19290 | 448 |
| 645 | 20240109 | 092500 | 461323650 | 19300 | 19310 | 19310 | 19290 | 686 |
| 646 | 20240109 | 092400 | 448081350 | 19310 | 19310 | 19320 | 19310 | 152 |
| 647 | 20240109 | 092300 | 445146180 | 19320 | 19360 | 19360 | 19300 | 3730 |
| 648 | 20240109 | 092200 | 373059680 | 19370 | 19360 | 19370 | 19360 | 336 |
| 649 | 20240109 | 092100 | 366554660 | 19370 | 19370 | 19370 | 19360 | 548 |
| 650 | 20240109 | 092000 | 355943290 | 19380 | 19370 | 19380 | 19370 | 183 |
| 651 | 20240109 | 091900 | 352398370 | 19370 | 19370 | 19370 | 19360 | 323 |
| 652 | 20240109 | 091800 | 346141890 | 19370 | 19370 | 19370 | 19360 | 327 |
| 653 | 20240109 | 091700 | 339810730 | 19370 | 19360 | 19370 | 19360 | 16 |
| 654 | 20240109 | 091600 | 339500840 | 19360 | 19380 | 19380 | 19360 | 551 |
| 655 | 20240109 | 091500 | 328828410 | 19380 | 19390 | 19390 | 19380 | 591 |
| 656 | 20240109 | 091400 | 317374530 | 19440 | 19450 | 19460 | 19370 | 2546 |
| 657 | 20240109 | 091300 | 267904990 | 19450 | 19470 | 19480 | 19450 | 980 |
| 658 | 20240109 | 091200 | 248833720 | 19480 | 19480 | 19480 | 19470 | 343 |
| 659 | 20240109 | 091100 | 242155100 | 19520 | 19460 | 19520 | 19460 | 477 |
| 660 | 20240109 | 091000 | 232865990 | 19470 | 19480 | 19590 | 19460 | 146 |
| 661 | 20240109 | 090900 | 230012770 | 19450 | 19550 | 19620 | 19450 | 2826 |
| 662 | 20240109 | 090800 | 174872800 | 19550 | 19560 | 19560 | 19550 | 100 |
| 663 | 20240109 | 090700 | 172917620 | 19630 | 19510 | 19630 | 19510 | 908 |
| 664 | 20240109 | 090600 | 155185110 | 19520 | 19510 | 19520 | 19510 | 753 |
| 665 | 20240109 | 090500 | 140491920 | 19520 | 19550 | 19550 | 19510 | 1942 |
| 666 | 20240109 | 090400 | 102588430 | 19550 | 19550 | 19550 | 19550 | 139 |
| 667 | 20240109 | 090300 | 99870980 | 19550 | 19550 | 19550 | 19510 | 2169 |
| 668 | 20240109 | 090200 | 57534610 | 19550 | 19590 | 19590 | 19550 | 1431 |
| 669 | 20240109 | 090100 | 29521150 | 19600 | 19620 | 19620 | 19600 | 506 |
| 670 | 20240109 | 090000 | 19603290 | 19580 | 19580 | 19620 | 19580 | 995 |