34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 206674 |
| 3 | 20241111 | 200400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20241111 | 200300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20241111 | 200200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20241111 | 200100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20241111 | 200000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20241111 | 195900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20241111 | 195800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20241111 | 195700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20241111 | 195600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20241111 | 195500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20241111 | 195400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20241111 | 195300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20241111 | 195200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20241111 | 195100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20241111 | 195000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20241111 | 194900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20241111 | 194800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20241111 | 194700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20241111 | 194600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20241111 | 194500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20241111 | 194400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20241111 | 194300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20241111 | 194200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20241111 | 194100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20241111 | 194000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20241111 | 193900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20241111 | 193800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20241111 | 193700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20241111 | 193600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20241111 | 193500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 206674 |
| 33 | 20241111 | 193400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20241111 | 193300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20241111 | 193200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20241111 | 193100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20241111 | 193000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20241111 | 192900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20241111 | 192800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20241111 | 192700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20241111 | 192600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20241111 | 192500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20241111 | 192400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20241111 | 192300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20241111 | 192200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20241111 | 192100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20241111 | 192000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20241111 | 191900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20241111 | 191800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20241111 | 191700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20241111 | 191600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20241111 | 191500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20241111 | 191400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20241111 | 191300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20241111 | 191200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20241111 | 191100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20241111 | 191000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20241111 | 190900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20241111 | 190800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20241111 | 190700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20241111 | 190600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20241111 | 190500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 206674 |
| 63 | 20241111 | 190400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20241111 | 190300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20241111 | 190200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20241111 | 190100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20241111 | 190000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20241111 | 185900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20241111 | 185800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20241111 | 185700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20241111 | 185600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20241111 | 185500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20241111 | 185400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20241111 | 185300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20241111 | 185200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20241111 | 185100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20241111 | 185000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20241111 | 184900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20241111 | 184800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20241111 | 184700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20241111 | 184600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20241111 | 184500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20241111 | 184400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20241111 | 184300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20241111 | 184200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20241111 | 184100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20241111 | 184000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20241111 | 183900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20241111 | 183800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20241111 | 183700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20241111 | 183600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20241111 | 183500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 206674 |
| 93 | 20241111 | 183400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20241111 | 183300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20241111 | 183200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20241111 | 183100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20241111 | 183000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20241111 | 182900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20241111 | 182800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20241111 | 182700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20241111 | 182600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20241111 | 182500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20241111 | 182400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20241111 | 182300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20241111 | 182200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20241111 | 182100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20241111 | 182000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20241111 | 181900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20241111 | 181800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20241111 | 181700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20241111 | 181600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20241111 | 181500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20241111 | 181400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20241111 | 181300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20241111 | 181200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20241111 | 181100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20241111 | 181000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20241111 | 180900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20241111 | 180800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20241111 | 180700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20241111 | 180600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20241111 | 180500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 206674 |
| 123 | 20241111 | 180400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20241111 | 180300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20241111 | 180200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20241111 | 180100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20241111 | 180000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20241111 | 175900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20241111 | 175800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20241111 | 175700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20241111 | 175600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20241111 | 175500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20241111 | 175400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20241111 | 175300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20241111 | 175200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20241111 | 175100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20241111 | 175000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20241111 | 174900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20241111 | 174800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20241111 | 174700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20241111 | 174600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20241111 | 174500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20241111 | 174400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20241111 | 174300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20241111 | 174200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20241111 | 174100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20241111 | 174000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20241111 | 173900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20241111 | 173800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20241111 | 173700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20241111 | 173600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20241111 | 173500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 206674 |
| 153 | 20241111 | 173400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20241111 | 173300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20241111 | 173200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20241111 | 173100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20241111 | 173000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20241111 | 172900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20241111 | 172800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20241111 | 172700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20241111 | 172600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20241111 | 172500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20241111 | 172400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20241111 | 172300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20241111 | 172200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20241111 | 172100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20241111 | 172000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20241111 | 171900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20241111 | 171800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20241111 | 171700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20241111 | 171600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20241111 | 171500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20241111 | 171400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20241111 | 171300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20241111 | 171200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20241111 | 171100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20241111 | 171000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20241111 | 170900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20241111 | 170800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20241111 | 170700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20241111 | 170600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20241111 | 170500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 206674 |
| 183 | 20241111 | 170400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20241111 | 170300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20241111 | 170200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20241111 | 170100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20241111 | 170000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20241111 | 165900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20241111 | 165800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20241111 | 165700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20241111 | 165600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20241111 | 165500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20241111 | 165400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20241111 | 165300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20241111 | 165200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20241111 | 165100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20241111 | 165000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20241111 | 164900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20241111 | 164800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20241111 | 164700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20241111 | 164600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20241111 | 164500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20241111 | 164400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20241111 | 164300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20241111 | 164200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20241111 | 164100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20241111 | 164000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20241111 | 163900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20241111 | 163800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20241111 | 163700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20241111 | 163600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20241111 | 163500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 206674 |
| 213 | 20241111 | 163400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20241111 | 163300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20241111 | 163200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20241111 | 163100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20241111 | 163000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20241111 | 162900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20241111 | 162800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20241111 | 162700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20241111 | 162600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20241111 | 162500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20241111 | 162400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20241111 | 162300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20241111 | 162200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20241111 | 162100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20241111 | 162000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20241111 | 161900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20241111 | 161800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20241111 | 161700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20241111 | 161600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20241111 | 161500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20241111 | 161400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20241111 | 161300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20241111 | 161200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20241111 | 161100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20241111 | 161000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20241111 | 160900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20241111 | 160800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20241111 | 160700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20241111 | 160600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20241111 | 160500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 206674 |
| 243 | 20241111 | 160400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20241111 | 160300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20241111 | 160200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20241111 | 160100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20241111 | 160000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20241111 | 155900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20241111 | 155800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20241111 | 155700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20241111 | 155600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20241111 | 155500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20241111 | 155400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20241111 | 155300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20241111 | 155200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20241111 | 155100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20241111 | 155000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20241111 | 154900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20241111 | 154800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20241111 | 154700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20241111 | 154600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20241111 | 154500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20241111 | 154400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20241111 | 154300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20241111 | 154200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20241111 | 154100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20241111 | 154000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20241111 | 153900 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20241111 | 153800 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20241111 | 153700 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20241111 | 153600 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20241111 | 153500 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 206674 |
| 273 | 20241111 | 153400 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20241111 | 153300 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20241111 | 153200 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20241111 | 153100 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20241111 | 153000 | 70486743590 | 5870 | 5870 | 5870 | 5870 | 206674 |
| 278 | 20241111 | 152900 | 69273567210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20241111 | 152800 | 69273567210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20241111 | 152700 | 69273567210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20241111 | 152600 | 69273567210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20241111 | 152500 | 69273567210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20241111 | 152400 | 69273567210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20241111 | 152300 | 69273567210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20241111 | 152200 | 69273567210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20241111 | 152100 | 69273567210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20241111 | 152000 | 69273567210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20241111 | 151900 | 69273567210 | 5820 | 5920 | 5930 | 5610 | 326624 |
| 289 | 20241111 | 151800 | 67395307460 | 5930 | 5930 | 5950 | 5910 | 35680 |
| 290 | 20241111 | 151700 | 67183835100 | 5930 | 5930 | 6000 | 5920 | 142997 |
| 291 | 20241111 | 151600 | 66329572710 | 5930 | 5920 | 5960 | 5920 | 37278 |
| 292 | 20241111 | 151500 | 66108072400 | 5930 | 5950 | 5950 | 5920 | 19434 |
| 293 | 20241111 | 151400 | 65992689140 | 5950 | 5890 | 5960 | 5880 | 35320 |
| 294 | 20241111 | 151300 | 65783712380 | 5890 | 5960 | 5970 | 5890 | 42687 |
| 295 | 20241111 | 151200 | 65530781320 | 5960 | 5930 | 5970 | 5910 | 38047 |
| 296 | 20241111 | 151100 | 65304598410 | 5930 | 5940 | 5970 | 5910 | 59145 |
| 297 | 20241111 | 151000 | 64953057530 | 5930 | 5950 | 5950 | 5910 | 64829 |
| 298 | 20241111 | 150900 | 64568218820 | 5950 | 5890 | 5980 | 5880 | 113161 |
| 299 | 20241111 | 150800 | 63895706760 | 5900 | 5920 | 5920 | 5840 | 86746 |
| 300 | 20241111 | 150700 | 63386380240 | 5910 | 5930 | 5930 | 5900 | 14726 |
| 301 | 20241111 | 150600 | 63299338510 | 5920 | 5910 | 5950 | 5900 | 23648 |
| 302 | 20241111 | 150500 | 63159257490 | 5900 | 5950 | 5950 | 5900 | 29818 |
| 303 | 20241111 | 150400 | 62982742220 | 5940 | 5950 | 5950 | 5910 | 30276 |
| 304 | 20241111 | 150300 | 62803346030 | 5950 | 5950 | 5970 | 5900 | 55731 |
| 305 | 20241111 | 150200 | 62472485000 | 5950 | 5980 | 5980 | 5910 | 107416 |
| 306 | 20241111 | 150100 | 61834074120 | 5980 | 6000 | 6090 | 5950 | 230100 |
| 307 | 20241111 | 150000 | 60449182380 | 5990 | 5800 | 6050 | 5800 | 263383 |
| 308 | 20241111 | 145900 | 58882807750 | 5800 | 5810 | 5810 | 5780 | 3922 |
| 309 | 20241111 | 145800 | 58860050970 | 5810 | 5790 | 5810 | 5770 | 13056 |
| 310 | 20241111 | 145700 | 58784612570 | 5780 | 5800 | 5810 | 5780 | 15826 |
| 311 | 20241111 | 145600 | 58692923990 | 5800 | 5790 | 5830 | 5780 | 26099 |
| 312 | 20241111 | 145500 | 58541350340 | 5780 | 5730 | 5790 | 5710 | 36934 |
| 313 | 20241111 | 145400 | 58329345940 | 5730 | 5810 | 5810 | 5720 | 43323 |
| 314 | 20241111 | 145300 | 58080358170 | 5810 | 5810 | 5810 | 5780 | 12067 |
| 315 | 20241111 | 145200 | 58010483800 | 5800 | 5840 | 5850 | 5800 | 14958 |
| 316 | 20241111 | 145100 | 57923470960 | 5830 | 5850 | 5850 | 5800 | 23198 |
| 317 | 20241111 | 145000 | 57788246450 | 5850 | 5780 | 5850 | 5780 | 20256 |
| 318 | 20241111 | 144900 | 57670574970 | 5780 | 5790 | 5800 | 5770 | 10599 |
| 319 | 20241111 | 144800 | 57609263510 | 5780 | 5840 | 5840 | 5770 | 13372 |
| 320 | 20241111 | 144700 | 57531811680 | 5840 | 5800 | 5860 | 5760 | 39016 |
| 321 | 20241111 | 144600 | 57305062470 | 5800 | 5790 | 5820 | 5760 | 30614 |
| 322 | 20241111 | 144500 | 57127733430 | 5790 | 5800 | 5800 | 5770 | 24171 |
| 323 | 20241111 | 144400 | 56987866150 | 5780 | 5820 | 5830 | 5760 | 47018 |
| 324 | 20241111 | 144300 | 56715438600 | 5830 | 5850 | 5870 | 5810 | 30341 |
| 325 | 20241111 | 144200 | 56538403160 | 5850 | 5830 | 5850 | 5790 | 67439 |
| 326 | 20241111 | 144100 | 56146552240 | 5800 | 5850 | 5880 | 5800 | 96603 |
| 327 | 20241111 | 144000 | 55581758010 | 5860 | 5850 | 5870 | 5810 | 54789 |
| 328 | 20241111 | 143900 | 55261656650 | 5860 | 5800 | 5870 | 5790 | 78922 |
| 329 | 20241111 | 143800 | 54800855350 | 5800 | 5800 | 5830 | 5770 | 73946 |
| 330 | 20241111 | 143700 | 54371872130 | 5810 | 5690 | 5860 | 5690 | 214742 |
| 331 | 20241111 | 143600 | 53126477570 | 5690 | 5580 | 5720 | 5580 | 71121 |
| 332 | 20241111 | 143500 | 52723792640 | 5590 | 5600 | 5600 | 5520 | 19736 |
| 333 | 20241111 | 143400 | 52614012230 | 5600 | 5590 | 5620 | 5580 | 30994 |
| 334 | 20241111 | 143300 | 52440399460 | 5590 | 5550 | 5590 | 5530 | 24869 |
| 335 | 20241111 | 143200 | 52301959600 | 5540 | 5550 | 5560 | 5520 | 7229 |
| 336 | 20241111 | 143100 | 52261895260 | 5540 | 5570 | 5570 | 5530 | 24124 |
| 337 | 20241111 | 143000 | 52127957880 | 5560 | 5550 | 5570 | 5530 | 23899 |
| 338 | 20241111 | 142900 | 51995192320 | 5560 | 5540 | 5560 | 5520 | 17416 |
| 339 | 20241111 | 142800 | 51898741190 | 5530 | 5470 | 5550 | 5440 | 39049 |
| 340 | 20241111 | 142700 | 51683933990 | 5430 | 5570 | 5610 | 5420 | 140009 |
| 341 | 20241111 | 142600 | 50917907380 | 5570 | 5630 | 5660 | 5530 | 35816 |
| 342 | 20241111 | 142500 | 50717489780 | 5650 | 5620 | 5750 | 5610 | 81373 |
| 343 | 20241111 | 142400 | 50256710700 | 5620 | 5520 | 5640 | 5510 | 93792 |
| 344 | 20241111 | 142300 | 49733233210 | 5500 | 5540 | 5540 | 5480 | 67428 |
| 345 | 20241111 | 142200 | 49360920380 | 5540 | 5550 | 5560 | 5510 | 45404 |
| 346 | 20241111 | 142100 | 49110076120 | 5540 | 5640 | 5650 | 5530 | 51081 |
| 347 | 20241111 | 142000 | 48825393960 | 5630 | 5590 | 5640 | 5580 | 17689 |
| 348 | 20241111 | 141900 | 48726241750 | 5590 | 5620 | 5620 | 5560 | 46450 |
| 349 | 20241111 | 141800 | 48466849000 | 5640 | 5650 | 5660 | 5620 | 18836 |
| 350 | 20241111 | 141700 | 48360639480 | 5650 | 5630 | 5670 | 5610 | 34975 |
| 351 | 20241111 | 141600 | 48163278180 | 5630 | 5710 | 5710 | 5590 | 130009 |
| 352 | 20241111 | 141500 | 47429540740 | 5710 | 5810 | 5850 | 5610 | 102149 |
| 353 | 20241111 | 141400 | 46844890920 | 5810 | 5870 | 5870 | 5800 | 10820 |
| 354 | 20241111 | 141300 | 46781815300 | 5870 | 5870 | 5890 | 5860 | 14239 |
| 355 | 20241111 | 141200 | 46698154010 | 5860 | 5820 | 5880 | 5790 | 26673 |
| 356 | 20241111 | 141100 | 46542953720 | 5830 | 5840 | 5850 | 5820 | 4205 |
| 357 | 20241111 | 141000 | 46518433900 | 5850 | 5860 | 5860 | 5820 | 7203 |
| 358 | 20241111 | 140900 | 46476434120 | 5860 | 5830 | 5870 | 5820 | 9475 |
| 359 | 20241111 | 140800 | 46421014200 | 5820 | 5860 | 5860 | 5820 | 5289 |
| 360 | 20241111 | 140700 | 46390152400 | 5860 | 5830 | 5890 | 5800 | 28438 |
| 361 | 20241111 | 140600 | 46223921100 | 5830 | 5830 | 5870 | 5800 | 26649 |
| 362 | 20241111 | 140500 | 46068781940 | 5830 | 5880 | 5890 | 5820 | 21045 |
| 363 | 20241111 | 140400 | 45945599100 | 5870 | 5910 | 5960 | 5840 | 54107 |
| 364 | 20241111 | 140300 | 45625461130 | 5900 | 5890 | 5900 | 5830 | 25884 |
| 365 | 20241111 | 140200 | 45473681010 | 5900 | 5940 | 5950 | 5880 | 33711 |
| 366 | 20241111 | 140100 | 45274451850 | 5940 | 5880 | 5940 | 5860 | 66238 |
| 367 | 20241111 | 140000 | 44883285660 | 5890 | 5820 | 5940 | 5810 | 40723 |
| 368 | 20241111 | 135900 | 44643411710 | 5810 | 5840 | 5870 | 5810 | 13307 |
| 369 | 20241111 | 135800 | 44565620310 | 5840 | 5860 | 5880 | 5810 | 30568 |
| 370 | 20241111 | 135700 | 44387204920 | 5860 | 5880 | 5950 | 5850 | 81184 |
| 371 | 20241111 | 135600 | 43908067370 | 5890 | 5870 | 5950 | 5820 | 113461 |
| 372 | 20241111 | 135500 | 43239082680 | 5870 | 5750 | 5880 | 5730 | 85771 |
| 373 | 20241111 | 135400 | 42740608370 | 5760 | 5800 | 5820 | 5750 | 61061 |
| 374 | 20241111 | 135300 | 42387921090 | 5810 | 5780 | 5840 | 5760 | 46143 |
| 375 | 20241111 | 135200 | 42120307520 | 5780 | 5800 | 5850 | 5760 | 54151 |
| 376 | 20241111 | 135100 | 41805944870 | 5800 | 5810 | 5870 | 5770 | 79957 |
| 377 | 20241111 | 135000 | 41340942670 | 5810 | 5810 | 5870 | 5810 | 66034 |
| 378 | 20241111 | 134900 | 40955823620 | 5810 | 5810 | 5940 | 5790 | 214453 |
| 379 | 20241111 | 134800 | 39695831270 | 5830 | 5770 | 5840 | 5720 | 119557 |
| 380 | 20241111 | 134700 | 39004755870 | 5760 | 5730 | 5860 | 5680 | 225211 |
| 381 | 20241111 | 134600 | 37704095090 | 5730 | 5670 | 5830 | 5570 | 356017 |
| 382 | 20241111 | 134500 | 35666590100 | 5680 | 5650 | 5790 | 5610 | 336545 |
| 383 | 20241111 | 134400 | 33757566190 | 5750 | 5750 | 5750 | 5750 | 0 |
| 384 | 20241111 | 134300 | 33757566190 | 5750 | 5360 | 5750 | 5300 | 294816 |
| 385 | 20241111 | 134200 | 32131738940 | 5370 | 5280 | 5380 | 5260 | 138801 |
| 386 | 20241111 | 134100 | 31392602160 | 5280 | 5230 | 5280 | 5220 | 103449 |
| 387 | 20241111 | 134000 | 30850717680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 388 | 20241111 | 133900 | 30850717680 | 5290 | 5360 | 5380 | 5290 | 116299 |
| 389 | 20241111 | 133800 | 30232689440 | 5370 | 5460 | 5470 | 5360 | 153658 |
| 390 | 20241111 | 133700 | 29396828740 | 5460 | 5550 | 5560 | 5460 | 43547 |
| 391 | 20241111 | 133600 | 29156910210 | 5550 | 5520 | 5570 | 5520 | 23706 |
| 392 | 20241111 | 133500 | 29025403790 | 5520 | 5540 | 5550 | 5510 | 21473 |
| 393 | 20241111 | 133400 | 28906672810 | 5540 | 5530 | 5550 | 5520 | 51011 |
| 394 | 20241111 | 133300 | 28624318300 | 5530 | 5540 | 5540 | 5480 | 89365 |
| 395 | 20241111 | 133200 | 28131969250 | 5540 | 5620 | 5620 | 5540 | 51679 |
| 396 | 20241111 | 133100 | 27843608630 | 5620 | 5630 | 5640 | 5620 | 18417 |
| 397 | 20241111 | 133000 | 27739984450 | 5630 | 5610 | 5630 | 5600 | 69870 |
| 398 | 20241111 | 132900 | 27347965210 | 5610 | 5630 | 5630 | 5600 | 20597 |
| 399 | 20241111 | 132800 | 27232228720 | 5630 | 5640 | 5650 | 5580 | 106344 |
| 400 | 20241111 | 132700 | 26635592080 | 5640 | 5680 | 5680 | 5630 | 58027 |
| 401 | 20241111 | 132600 | 26307516820 | 5680 | 5660 | 5680 | 5660 | 23863 |
| 402 | 20241111 | 132500 | 26172213120 | 5670 | 5720 | 5720 | 5640 | 60445 |
| 403 | 20241111 | 132400 | 25828820840 | 5720 | 5740 | 5750 | 5660 | 78084 |
| 404 | 20241111 | 132300 | 25384033530 | 5740 | 5770 | 5770 | 5720 | 58661 |
| 405 | 20241111 | 132200 | 25047087010 | 5770 | 5840 | 5840 | 5770 | 24985 |
| 406 | 20241111 | 132100 | 24901923170 | 5830 | 5780 | 5850 | 5770 | 47869 |
| 407 | 20241111 | 132000 | 24623252870 | 5780 | 5820 | 5830 | 5760 | 47447 |
| 408 | 20241111 | 131900 | 24348249510 | 5820 | 5890 | 5900 | 5800 | 83202 |
| 409 | 20241111 | 131800 | 23862215740 | 5890 | 5890 | 5920 | 5880 | 35032 |
| 410 | 20241111 | 131700 | 23655585720 | 5900 | 5880 | 5910 | 5870 | 32067 |
| 411 | 20241111 | 131600 | 23466749250 | 5890 | 5940 | 5970 | 5870 | 74657 |
| 412 | 20241111 | 131500 | 23025858730 | 5950 | 5930 | 5950 | 5910 | 24952 |
| 413 | 20241111 | 131400 | 22877980900 | 5930 | 6000 | 6000 | 5930 | 24862 |
| 414 | 20241111 | 131300 | 22729902850 | 5980 | 6020 | 6020 | 5940 | 35804 |
| 415 | 20241111 | 131200 | 22515856090 | 6020 | 6030 | 6040 | 6000 | 17375 |
| 416 | 20241111 | 131100 | 22411278510 | 6030 | 5950 | 6040 | 5950 | 50833 |
| 417 | 20241111 | 131000 | 22106450280 | 5950 | 6060 | 6060 | 5950 | 33465 |
| 418 | 20241111 | 130900 | 21905902720 | 6060 | 6070 | 6080 | 6010 | 25463 |
| 419 | 20241111 | 130800 | 21751924680 | 6040 | 6030 | 6100 | 6030 | 56720 |
| 420 | 20241111 | 130700 | 21408185600 | 6040 | 5990 | 6110 | 5950 | 144989 |
| 421 | 20241111 | 130600 | 20530567530 | 6000 | 6110 | 6110 | 5980 | 358560 |
| 422 | 20241111 | 130500 | 18343710140 | 6110 | 6020 | 6110 | 6010 | 238845 |
| 423 | 20241111 | 130400 | 16887756700 | 6030 | 5860 | 6110 | 5820 | 597661 |
| 424 | 20241111 | 130300 | 13285612500 | 5840 | 5870 | 5870 | 5840 | 30024 |
| 425 | 20241111 | 130200 | 13109415030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 426 | 20241111 | 130100 | 13109415030 | 5880 | 5640 | 5880 | 5530 | 110697 |
| 427 | 20241111 | 130000 | 12477118130 | 5650 | 5530 | 5660 | 5530 | 80450 |
| 428 | 20241111 | 125900 | 12026497910 | 5530 | 5490 | 5530 | 5480 | 16029 |
| 429 | 20241111 | 125800 | 11938351300 | 5490 | 5460 | 5550 | 5460 | 39596 |
| 430 | 20241111 | 125700 | 11720236550 | 5460 | 5500 | 5550 | 5460 | 36473 |
| 431 | 20241111 | 125600 | 11519047770 | 5520 | 5420 | 5540 | 5420 | 83683 |
| 432 | 20241111 | 125500 | 11059328850 | 5420 | 5380 | 5470 | 5380 | 22160 |
| 433 | 20241111 | 125400 | 10939072290 | 5380 | 5420 | 5440 | 5380 | 14932 |
| 434 | 20241111 | 125300 | 10858278460 | 5420 | 5350 | 5430 | 5340 | 24880 |
| 435 | 20241111 | 125200 | 10723989860 | 5350 | 5320 | 5350 | 5320 | 1769 |
| 436 | 20241111 | 125100 | 10714532230 | 5320 | 5320 | 5320 | 5300 | 2667 |
| 437 | 20241111 | 125000 | 10700370340 | 5320 | 5270 | 5320 | 5270 | 1061 |
| 438 | 20241111 | 124900 | 10694749320 | 5270 | 5280 | 5290 | 5260 | 361 |
| 439 | 20241111 | 124800 | 10692839760 | 5280 | 5280 | 5280 | 5260 | 3056 |
| 440 | 20241111 | 124700 | 10676704590 | 5260 | 5280 | 5280 | 5250 | 1076 |
| 441 | 20241111 | 124600 | 10671034290 | 5280 | 5290 | 5290 | 5270 | 351 |
| 442 | 20241111 | 124500 | 10669184470 | 5270 | 5250 | 5270 | 5230 | 2496 |
| 443 | 20241111 | 124400 | 10656058040 | 5270 | 5280 | 5310 | 5220 | 16004 |
| 444 | 20241111 | 124300 | 10572116510 | 5280 | 5360 | 5360 | 5270 | 9244 |
| 445 | 20241111 | 124200 | 10523043270 | 5360 | 5370 | 5390 | 5360 | 2381 |
| 446 | 20241111 | 124100 | 10510244140 | 5370 | 5320 | 5370 | 5310 | 3238 |
| 447 | 20241111 | 124000 | 10492895510 | 5310 | 5320 | 5320 | 5310 | 803 |
| 448 | 20241111 | 123900 | 10488629150 | 5320 | 5330 | 5330 | 5320 | 976 |
| 449 | 20241111 | 123800 | 10483431890 | 5320 | 5350 | 5350 | 5300 | 8819 |
| 450 | 20241111 | 123700 | 10436489320 | 5360 | 5310 | 5370 | 5300 | 5484 |
| 451 | 20241111 | 123600 | 10407283500 | 5310 | 5310 | 5330 | 5300 | 1462 |
| 452 | 20241111 | 123500 | 10399517580 | 5310 | 5320 | 5340 | 5310 | 2509 |
| 453 | 20241111 | 123400 | 10386164980 | 5320 | 5370 | 5370 | 5320 | 3238 |
| 454 | 20241111 | 123300 | 10368869400 | 5370 | 5370 | 5400 | 5360 | 7682 |
| 455 | 20241111 | 123200 | 10327520080 | 5370 | 5380 | 5430 | 5340 | 13904 |
| 456 | 20241111 | 123100 | 10252638910 | 5360 | 5320 | 5380 | 5260 | 13858 |
| 457 | 20241111 | 123000 | 10178749610 | 5310 | 5290 | 5370 | 5290 | 18994 |
| 458 | 20241111 | 122900 | 10077469630 | 5310 | 5250 | 5380 | 5240 | 32279 |
| 459 | 20241111 | 122800 | 9905571000 | 5260 | 5220 | 5260 | 5210 | 1609 |
| 460 | 20241111 | 122700 | 9897124700 | 5200 | 5250 | 5250 | 5200 | 2144 |
| 461 | 20241111 | 122600 | 9885904600 | 5250 | 5240 | 5250 | 5230 | 2590 |
| 462 | 20241111 | 122500 | 9872332050 | 5230 | 5220 | 5240 | 5220 | 935 |
| 463 | 20241111 | 122400 | 9867438780 | 5230 | 5220 | 5240 | 5220 | 2363 |
| 464 | 20241111 | 122300 | 9855082660 | 5220 | 5220 | 5230 | 5210 | 2149 |
| 465 | 20241111 | 122200 | 9843863290 | 5230 | 5170 | 5240 | 5150 | 11869 |
| 466 | 20241111 | 122100 | 9781975550 | 5160 | 5180 | 5180 | 5100 | 8791 |
| 467 | 20241111 | 122000 | 9736805310 | 5160 | 5150 | 5180 | 5150 | 6650 |
| 468 | 20241111 | 121900 | 9702518140 | 5150 | 5190 | 5200 | 5150 | 2343 |
| 469 | 20241111 | 121800 | 9690429520 | 5200 | 5180 | 5200 | 5170 | 1404 |
| 470 | 20241111 | 121700 | 9683146190 | 5180 | 5190 | 5190 | 5170 | 2641 |
| 471 | 20241111 | 121600 | 9669469060 | 5180 | 5170 | 5210 | 5170 | 4200 |
| 472 | 20241111 | 121500 | 9647652000 | 5190 | 5200 | 5220 | 5130 | 25499 |
| 473 | 20241111 | 121400 | 9516054400 | 5200 | 5230 | 5230 | 5200 | 4203 |
| 474 | 20241111 | 121300 | 9494160610 | 5220 | 5230 | 5240 | 5200 | 8384 |
| 475 | 20241111 | 121200 | 9450411540 | 5220 | 5210 | 5230 | 5200 | 4270 |
| 476 | 20241111 | 121100 | 9428151180 | 5210 | 5250 | 5250 | 5210 | 6706 |
| 477 | 20241111 | 121000 | 9393150750 | 5250 | 5280 | 5280 | 5230 | 3932 |
| 478 | 20241111 | 120900 | 9372523990 | 5260 | 5260 | 5270 | 5230 | 11266 |
| 479 | 20241111 | 120800 | 9313403730 | 5290 | 5260 | 5290 | 5260 | 914 |
| 480 | 20241111 | 120700 | 9308596060 | 5260 | 5290 | 5290 | 5260 | 3569 |
| 481 | 20241111 | 120600 | 9289767480 | 5290 | 5280 | 5290 | 5280 | 336 |
| 482 | 20241111 | 120500 | 9287990480 | 5280 | 5280 | 5280 | 5280 | 147 |
| 483 | 20241111 | 120400 | 9287214320 | 5290 | 5280 | 5290 | 5270 | 622 |
| 484 | 20241111 | 120300 | 9283930160 | 5280 | 5280 | 5290 | 5280 | 2749 |
| 485 | 20241111 | 120200 | 9269393020 | 5280 | 5270 | 5280 | 5240 | 4667 |
| 486 | 20241111 | 120100 | 9244848190 | 5280 | 5250 | 5280 | 5240 | 2850 |
| 487 | 20241111 | 120000 | 9229877320 | 5250 | 5280 | 5280 | 5250 | 6267 |
| 488 | 20241111 | 115900 | 9196922850 | 5280 | 5300 | 5310 | 5280 | 2411 |
| 489 | 20241111 | 115800 | 9184154800 | 5290 | 5290 | 5310 | 5280 | 5937 |
| 490 | 20241111 | 115700 | 9152765690 | 5290 | 5290 | 5290 | 5280 | 1539 |
| 491 | 20241111 | 115600 | 9144628120 | 5290 | 5340 | 5340 | 5260 | 21407 |
| 492 | 20241111 | 115500 | 9031018770 | 5340 | 5280 | 5350 | 5280 | 8586 |
| 493 | 20241111 | 115400 | 8985325790 | 5280 | 5350 | 5350 | 5270 | 18147 |
| 494 | 20241111 | 115300 | 8888859640 | 5350 | 5380 | 5390 | 5350 | 6976 |
| 495 | 20241111 | 115200 | 8851408900 | 5390 | 5440 | 5450 | 5330 | 42840 |
| 496 | 20241111 | 115100 | 8620377750 | 5440 | 5380 | 5480 | 5350 | 81648 |
| 497 | 20241111 | 115000 | 8177378840 | 5350 | 5360 | 5390 | 5330 | 16607 |
| 498 | 20241111 | 114900 | 8088495850 | 5390 | 5350 | 5420 | 5350 | 68872 |
| 499 | 20241111 | 114800 | 7718200450 | 5350 | 5350 | 5410 | 5330 | 80119 |
| 500 | 20241111 | 114700 | 7288575190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 501 | 20241111 | 114600 | 7288575190 | 5330 | 5230 | 5340 | 5220 | 69117 |
| 502 | 20241111 | 114500 | 6921566860 | 5280 | 5230 | 5300 | 5220 | 37280 |
| 503 | 20241111 | 114400 | 6725135350 | 5220 | 5220 | 5230 | 5220 | 2790 |
| 504 | 20241111 | 114300 | 6710554560 | 5220 | 5220 | 5220 | 5180 | 4362 |
| 505 | 20241111 | 114200 | 6687866960 | 5220 | 5230 | 5250 | 5210 | 8377 |
| 506 | 20241111 | 114100 | 6643939570 | 5240 | 5230 | 5250 | 5230 | 1278 |
| 507 | 20241111 | 114000 | 6637243200 | 5230 | 5190 | 5230 | 5190 | 4493 |
| 508 | 20241111 | 113900 | 6613769980 | 5200 | 5190 | 5210 | 5190 | 101 |
| 509 | 20241111 | 113800 | 6613245380 | 5190 | 5220 | 5230 | 5190 | 1985 |
| 510 | 20241111 | 113700 | 6602932460 | 5230 | 5220 | 5240 | 5220 | 2336 |
| 511 | 20241111 | 113600 | 6590718200 | 5240 | 5230 | 5240 | 5220 | 6157 |
| 512 | 20241111 | 113500 | 6558515560 | 5230 | 5220 | 5230 | 5220 | 685 |
| 513 | 20241111 | 113400 | 6554935450 | 5230 | 5250 | 5250 | 5230 | 2926 |
| 514 | 20241111 | 113300 | 6539580870 | 5250 | 5220 | 5270 | 5220 | 14857 |
| 515 | 20241111 | 113200 | 6461535450 | 5210 | 5180 | 5270 | 5140 | 21014 |
| 516 | 20241111 | 113100 | 6351379620 | 5150 | 5200 | 5200 | 5150 | 5518 |
| 517 | 20241111 | 113000 | 6322756260 | 5210 | 5200 | 5220 | 5200 | 1907 |
| 518 | 20241111 | 112900 | 6312816780 | 5200 | 5200 | 5210 | 5190 | 3426 |
| 519 | 20241111 | 112800 | 6294998670 | 5200 | 5190 | 5200 | 5180 | 3114 |
| 520 | 20241111 | 112700 | 6278861910 | 5190 | 5190 | 5200 | 5190 | 2153 |
| 521 | 20241111 | 112600 | 6267667860 | 5200 | 5140 | 5200 | 5140 | 1931 |
| 522 | 20241111 | 112500 | 6257663160 | 5180 | 5130 | 5180 | 5130 | 2302 |
| 523 | 20241111 | 112400 | 6245745160 | 5130 | 5180 | 5180 | 5120 | 3925 |
| 524 | 20241111 | 112300 | 6225529910 | 5180 | 5150 | 5180 | 5140 | 7784 |
| 525 | 20241111 | 112200 | 6185331540 | 5140 | 5180 | 5180 | 5110 | 7023 |
| 526 | 20241111 | 112100 | 6149134600 | 5180 | 5220 | 5230 | 5180 | 7437 |
| 527 | 20241111 | 112000 | 6110396380 | 5220 | 5170 | 5250 | 5170 | 27946 |
| 528 | 20241111 | 111900 | 5964468600 | 5140 | 5110 | 5210 | 5110 | 46339 |
| 529 | 20241111 | 111800 | 5724297380 | 5100 | 5110 | 5120 | 5100 | 2002 |
| 530 | 20241111 | 111700 | 5714084770 | 5120 | 5100 | 5120 | 5100 | 120 |
| 531 | 20241111 | 111600 | 5713471040 | 5100 | 5100 | 5110 | 5100 | 2111 |
| 532 | 20241111 | 111500 | 5702696490 | 5090 | 5100 | 5100 | 5090 | 260 |
| 533 | 20241111 | 111400 | 5701371090 | 5100 | 5080 | 5100 | 5080 | 2220 |
| 534 | 20241111 | 111300 | 5690071910 | 5080 | 5080 | 5090 | 5070 | 2042 |
| 535 | 20241111 | 111200 | 5679698040 | 5080 | 5080 | 5090 | 5070 | 6434 |
| 536 | 20241111 | 111100 | 5647016390 | 5090 | 5090 | 5090 | 5080 | 3009 |
| 537 | 20241111 | 111000 | 5631719870 | 5090 | 5100 | 5100 | 5090 | 2206 |
| 538 | 20241111 | 110900 | 5620480650 | 5100 | 5100 | 5110 | 5090 | 1287 |
| 539 | 20241111 | 110800 | 5613913770 | 5100 | 5090 | 5100 | 5080 | 2659 |
| 540 | 20241111 | 110700 | 5600385230 | 5090 | 5100 | 5120 | 5090 | 5850 |
| 541 | 20241111 | 110600 | 5570516970 | 5120 | 5100 | 5120 | 5080 | 10232 |
| 542 | 20241111 | 110500 | 5518411580 | 5110 | 5120 | 5130 | 5090 | 5445 |
| 543 | 20241111 | 110400 | 5490604690 | 5120 | 5180 | 5180 | 5120 | 4162 |
| 544 | 20241111 | 110300 | 5469188590 | 5180 | 5220 | 5220 | 5160 | 8170 |
| 545 | 20241111 | 110200 | 5426902940 | 5220 | 5140 | 5220 | 5130 | 61557 |
| 546 | 20241111 | 110100 | 5107122340 | 5130 | 5110 | 5140 | 5110 | 3094 |
| 547 | 20241111 | 110000 | 5091283040 | 5100 | 5150 | 5150 | 5100 | 9377 |
| 548 | 20241111 | 105900 | 5043405180 | 5150 | 5190 | 5190 | 5150 | 9761 |
| 549 | 20241111 | 105800 | 4992983350 | 5190 | 5170 | 5200 | 5170 | 15531 |
| 550 | 20241111 | 105700 | 4912434290 | 5180 | 5140 | 5180 | 5140 | 19320 |
| 551 | 20241111 | 105600 | 4812633870 | 5150 | 5130 | 5150 | 5120 | 8959 |
| 552 | 20241111 | 105500 | 4766617130 | 5130 | 5100 | 5130 | 5100 | 6581 |
| 553 | 20241111 | 105400 | 4732953500 | 5100 | 5100 | 5100 | 5090 | 5355 |
| 554 | 20241111 | 105300 | 4705650310 | 5100 | 5100 | 5130 | 5100 | 4346 |
| 555 | 20241111 | 105200 | 4683456910 | 5100 | 5120 | 5120 | 5090 | 8491 |
| 556 | 20241111 | 105100 | 4640163880 | 5120 | 5100 | 5130 | 5100 | 5569 |
| 557 | 20241111 | 105000 | 4611699570 | 5110 | 5080 | 5120 | 5080 | 7622 |
| 558 | 20241111 | 104900 | 4572760420 | 5090 | 5130 | 5130 | 5090 | 6247 |
| 559 | 20241111 | 104800 | 4540834780 | 5130 | 5120 | 5130 | 5070 | 15070 |
| 560 | 20241111 | 104700 | 4463927890 | 5110 | 5120 | 5120 | 5080 | 9651 |
| 561 | 20241111 | 104600 | 4414704650 | 5100 | 5110 | 5210 | 5090 | 55257 |
| 562 | 20241111 | 104500 | 4129424040 | 5090 | 5090 | 5120 | 5090 | 7936 |
| 563 | 20241111 | 104400 | 4088910610 | 5090 | 5080 | 5090 | 5070 | 5897 |
| 564 | 20241111 | 104300 | 4058958660 | 5070 | 5070 | 5080 | 5060 | 5075 |
| 565 | 20241111 | 104200 | 4033220220 | 5060 | 5080 | 5090 | 5060 | 6303 |
| 566 | 20241111 | 104100 | 4001255580 | 5080 | 5080 | 5090 | 5060 | 7070 |
| 567 | 20241111 | 104000 | 3965390730 | 5080 | 5120 | 5120 | 5080 | 11388 |
| 568 | 20241111 | 103900 | 3907345740 | 5110 | 5130 | 5130 | 5090 | 24747 |
| 569 | 20241111 | 103800 | 3781064700 | 5130 | 5060 | 5140 | 5050 | 43549 |
| 570 | 20241111 | 103700 | 3558670970 | 5060 | 5020 | 5090 | 5020 | 36722 |
| 571 | 20241111 | 103600 | 3372967330 | 5020 | 5020 | 5020 | 5020 | 2160 |
| 572 | 20241111 | 103500 | 3362124130 | 5020 | 5000 | 5020 | 5000 | 8310 |
| 573 | 20241111 | 103400 | 3320485020 | 4995 | 5010 | 5040 | 4995 | 10674 |
| 574 | 20241111 | 103300 | 3266857370 | 5020 | 4980 | 5020 | 4980 | 23182 |
| 575 | 20241111 | 103200 | 3150993310 | 4980 | 4950 | 4985 | 4940 | 8511 |
| 576 | 20241111 | 103100 | 3108721735 | 4950 | 4940 | 4960 | 4940 | 3378 |
| 577 | 20241111 | 103000 | 3092003425 | 4930 | 4925 | 4930 | 4925 | 1369 |
| 578 | 20241111 | 102900 | 3085256200 | 4910 | 4910 | 4910 | 4910 | 0 |
| 579 | 20241111 | 102800 | 3085256200 | 4910 | 4910 | 4910 | 4910 | 130 |
| 580 | 20241111 | 102700 | 3084617900 | 4895 | 4910 | 4915 | 4895 | 38 |
| 581 | 20241111 | 102600 | 3084431730 | 4910 | 4920 | 4920 | 4910 | 298 |
| 582 | 20241111 | 102500 | 3082965835 | 4920 | 4920 | 4920 | 4895 | 100 |
| 583 | 20241111 | 102400 | 3082473915 | 4900 | 4920 | 4920 | 4900 | 100 |
| 584 | 20241111 | 102300 | 3081982315 | 4925 | 4920 | 4925 | 4895 | 1191 |
| 585 | 20241111 | 102200 | 3076122780 | 4920 | 4920 | 4925 | 4895 | 285 |
| 586 | 20241111 | 102100 | 3074721295 | 4900 | 4900 | 4925 | 4900 | 134 |
| 587 | 20241111 | 102000 | 3074064670 | 4945 | 4920 | 4945 | 4900 | 2722 |
| 588 | 20241111 | 101900 | 3060720215 | 4925 | 4935 | 4935 | 4925 | 153 |
| 589 | 20241111 | 101800 | 3059966270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 590 | 20241111 | 101700 | 3059966270 | 4930 | 4940 | 4940 | 4930 | 399 |
| 591 | 20241111 | 101600 | 3057997025 | 4945 | 4960 | 4960 | 4945 | 4313 |
| 592 | 20241111 | 101500 | 3036632340 | 4960 | 4960 | 4960 | 4960 | 1149 |
| 593 | 20241111 | 101400 | 3030933300 | 4960 | 4960 | 4960 | 4960 | 0 |
| 594 | 20241111 | 101300 | 3030933300 | 4960 | 4950 | 4960 | 4950 | 42 |
| 595 | 20241111 | 101200 | 3030725380 | 4950 | 4945 | 4950 | 4945 | 494 |
| 596 | 20241111 | 101100 | 3028280820 | 4945 | 4940 | 4945 | 4940 | 246 |
| 597 | 20241111 | 101000 | 3027065550 | 4940 | 4865 | 4940 | 4865 | 13649 |
| 598 | 20241111 | 100900 | 2959814885 | 4865 | 4885 | 4885 | 4865 | 3309 |
| 599 | 20241111 | 100800 | 2943667860 | 4890 | 4915 | 4915 | 4890 | 8807 |
| 600 | 20241111 | 100700 | 2900514750 | 4915 | 4940 | 4940 | 4915 | 843 |
| 601 | 20241111 | 100600 | 2896357350 | 4945 | 4945 | 4950 | 4945 | 1251 |
| 602 | 20241111 | 100500 | 2890168155 | 4945 | 4925 | 4950 | 4915 | 4936 |
| 603 | 20241111 | 100400 | 2865850595 | 4900 | 4900 | 4920 | 4900 | 2930 |
| 604 | 20241111 | 100300 | 2851453575 | 4900 | 4935 | 4935 | 4895 | 8884 |
| 605 | 20241111 | 100200 | 2807837165 | 4930 | 4955 | 4960 | 4930 | 7672 |
| 606 | 20241111 | 100100 | 2769916450 | 4960 | 4970 | 4970 | 4960 | 3301 |
| 607 | 20241111 | 100000 | 2753531950 | 4970 | 4965 | 4970 | 4965 | 871 |
| 608 | 20241111 | 095900 | 2749204425 | 4965 | 4970 | 4970 | 4965 | 1514 |
| 609 | 20241111 | 095800 | 2741683900 | 4975 | 4970 | 4975 | 4965 | 1046 |
| 610 | 20241111 | 095700 | 2736483025 | 4970 | 4970 | 4980 | 4970 | 1625 |
| 611 | 20241111 | 095600 | 2728399220 | 4970 | 4960 | 4980 | 4955 | 3846 |
| 612 | 20241111 | 095500 | 2709295990 | 4960 | 4985 | 4985 | 4960 | 1905 |
| 613 | 20241111 | 095400 | 2699829455 | 4995 | 4985 | 4995 | 4975 | 2440 |
| 614 | 20241111 | 095300 | 2687674125 | 4985 | 4985 | 4985 | 4985 | 50 |
| 615 | 20241111 | 095200 | 2687424875 | 4995 | 5000 | 5000 | 4975 | 404 |
| 616 | 20241111 | 095100 | 2685406910 | 4975 | 4990 | 5000 | 4975 | 1974 |
| 617 | 20241111 | 095000 | 2675573970 | 5000 | 5010 | 5010 | 4990 | 600 |
| 618 | 20241111 | 094900 | 2672570385 | 5010 | 4990 | 5020 | 4990 | 14790 |
| 619 | 20241111 | 094800 | 2598571590 | 4990 | 5000 | 5000 | 4990 | 3632 |
| 620 | 20241111 | 094700 | 2580414665 | 5000 | 4995 | 5010 | 4990 | 8574 |
| 621 | 20241111 | 094600 | 2537550640 | 4990 | 4975 | 4990 | 4975 | 2889 |
| 622 | 20241111 | 094500 | 2523156535 | 4975 | 4975 | 4975 | 4965 | 1891 |
| 623 | 20241111 | 094400 | 2513759110 | 4975 | 4990 | 4990 | 4975 | 4629 |
| 624 | 20241111 | 094300 | 2490683785 | 4985 | 4990 | 4990 | 4965 | 4343 |
| 625 | 20241111 | 094200 | 2469057980 | 5000 | 4995 | 5000 | 4990 | 1428 |
| 626 | 20241111 | 094100 | 2461924495 | 4995 | 4980 | 5000 | 4980 | 3878 |
| 627 | 20241111 | 094000 | 2442573940 | 4980 | 4935 | 4990 | 4935 | 11726 |
| 628 | 20241111 | 093900 | 2384333410 | 4935 | 4945 | 4955 | 4935 | 2803 |
| 629 | 20241111 | 093800 | 2370495045 | 4955 | 4990 | 5000 | 4945 | 22124 |
| 630 | 20241111 | 093700 | 2260450980 | 4995 | 5020 | 5020 | 4990 | 11149 |
| 631 | 20241111 | 093600 | 2204648230 | 5020 | 4995 | 5020 | 4985 | 16164 |
| 632 | 20241111 | 093500 | 2123869625 | 4995 | 4990 | 5020 | 4980 | 23970 |
| 633 | 20241111 | 093400 | 2004069105 | 4985 | 4970 | 4990 | 4960 | 13781 |
| 634 | 20241111 | 093300 | 1935503410 | 4970 | 4960 | 4975 | 4955 | 7544 |
| 635 | 20241111 | 093200 | 1898034115 | 4960 | 4960 | 4965 | 4935 | 9057 |
| 636 | 20241111 | 093100 | 1853256645 | 4960 | 4940 | 4960 | 4920 | 10875 |
| 637 | 20241111 | 093000 | 1799417410 | 4945 | 4955 | 4960 | 4945 | 3203 |
| 638 | 20241111 | 092900 | 1783561065 | 4955 | 4955 | 4965 | 4940 | 6249 |
| 639 | 20241111 | 092800 | 1752618335 | 4955 | 4915 | 4975 | 4915 | 23688 |
| 640 | 20241111 | 092700 | 1635301940 | 4915 | 4915 | 4925 | 4910 | 2682 |
| 641 | 20241111 | 092600 | 1622105725 | 4915 | 4915 | 4920 | 4900 | 12035 |
| 642 | 20241111 | 092500 | 1563004115 | 4910 | 4900 | 4915 | 4900 | 6672 |
| 643 | 20241111 | 092400 | 1530273305 | 4900 | 4895 | 4905 | 4890 | 3770 |
| 644 | 20241111 | 092300 | 1511803530 | 4905 | 4895 | 4930 | 4895 | 6482 |
| 645 | 20241111 | 092200 | 1479910235 | 4890 | 4850 | 4890 | 4850 | 6495 |
| 646 | 20241111 | 092100 | 1448266695 | 4860 | 4850 | 4870 | 4850 | 1453 |
| 647 | 20241111 | 092000 | 1441199765 | 4860 | 4865 | 4870 | 4855 | 1591 |
| 648 | 20241111 | 091900 | 1433462525 | 4865 | 4845 | 4865 | 4830 | 2566 |
| 649 | 20241111 | 091800 | 1421010790 | 4850 | 4830 | 4850 | 4825 | 4255 |
| 650 | 20241111 | 091700 | 1400443775 | 4815 | 4790 | 4815 | 4790 | 2852 |
| 651 | 20241111 | 091600 | 1386752585 | 4790 | 4800 | 4815 | 4775 | 5877 |
| 652 | 20241111 | 091500 | 1358615515 | 4800 | 4845 | 4845 | 4790 | 5520 |
| 653 | 20241111 | 091400 | 1332001495 | 4850 | 4865 | 4870 | 4850 | 6968 |
| 654 | 20241111 | 091300 | 1298151330 | 4880 | 4855 | 4880 | 4845 | 6384 |
| 655 | 20241111 | 091200 | 1267143780 | 4850 | 4825 | 4875 | 4825 | 8322 |
| 656 | 20241111 | 091100 | 1226754805 | 4805 | 4925 | 4930 | 4780 | 19728 |
| 657 | 20241111 | 091000 | 1130615785 | 4930 | 4930 | 4940 | 4930 | 1706 |
| 658 | 20241111 | 090900 | 1122202355 | 4930 | 4925 | 4945 | 4920 | 4695 |
| 659 | 20241111 | 090800 | 1099039970 | 4925 | 4945 | 4945 | 4925 | 2013 |
| 660 | 20241111 | 090700 | 1089110350 | 4950 | 4930 | 4950 | 4920 | 4900 |
| 661 | 20241111 | 090600 | 1064944350 | 4915 | 4955 | 4955 | 4915 | 3677 |
| 662 | 20241111 | 090500 | 1046814725 | 4940 | 4945 | 4975 | 4920 | 17392 |
| 663 | 20241111 | 090400 | 960620710 | 4945 | 4920 | 4990 | 4915 | 31898 |
| 664 | 20241111 | 090300 | 802335850 | 4915 | 4930 | 4935 | 4910 | 14751 |
| 665 | 20241111 | 090200 | 729762480 | 4930 | 4945 | 4945 | 4910 | 19449 |
| 666 | 20241111 | 090100 | 633821560 | 4940 | 4960 | 4990 | 4880 | 56636 |
| 667 | 20241111 | 090000 | 353820170 | 4950 | 4860 | 4985 | 4835 | 72119 |