33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 14139 |
| 3 | 20241127 | 201500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20241127 | 201400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20241127 | 201300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20241127 | 201200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20241127 | 201100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20241127 | 201000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20241127 | 200900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20241127 | 200800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20241127 | 200700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20241127 | 200600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20241127 | 200500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20241127 | 200400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20241127 | 200300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20241127 | 200200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20241127 | 200100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20241127 | 200000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20241127 | 195900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20241127 | 195800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20241127 | 195700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20241127 | 195600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20241127 | 195500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20241127 | 195400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20241127 | 195300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20241127 | 195200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20241127 | 195100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20241127 | 195000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20241127 | 194900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20241127 | 194800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20241127 | 194700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20241127 | 194600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 14139 |
| 33 | 20241127 | 194500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20241127 | 194400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20241127 | 194300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20241127 | 194200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20241127 | 194100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20241127 | 194000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20241127 | 193900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20241127 | 193800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20241127 | 193700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20241127 | 193600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20241127 | 193500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20241127 | 193400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20241127 | 193300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20241127 | 193200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20241127 | 193100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20241127 | 193000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20241127 | 192900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20241127 | 192800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20241127 | 192700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20241127 | 192600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20241127 | 192500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20241127 | 192400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20241127 | 192300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20241127 | 192200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20241127 | 192100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20241127 | 192000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20241127 | 191900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20241127 | 191800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20241127 | 191700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20241127 | 191600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 14139 |
| 63 | 20241127 | 191500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20241127 | 191400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20241127 | 191300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20241127 | 191200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20241127 | 191100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20241127 | 191000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20241127 | 190900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20241127 | 190800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20241127 | 190700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20241127 | 190600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20241127 | 190500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20241127 | 190400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20241127 | 190300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20241127 | 190200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20241127 | 190100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20241127 | 190000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20241127 | 185900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20241127 | 185800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20241127 | 185700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20241127 | 185600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20241127 | 185500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20241127 | 185400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20241127 | 185300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20241127 | 185200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20241127 | 185100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20241127 | 185000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20241127 | 184900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20241127 | 184800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20241127 | 184700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20241127 | 184600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 14139 |
| 93 | 20241127 | 184500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20241127 | 184400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20241127 | 184300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20241127 | 184200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20241127 | 184100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20241127 | 184000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20241127 | 183900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20241127 | 183800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20241127 | 183700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20241127 | 183600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20241127 | 183500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20241127 | 183400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20241127 | 183300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20241127 | 183200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20241127 | 183100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20241127 | 183000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20241127 | 182900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20241127 | 182800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20241127 | 182700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20241127 | 182600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20241127 | 182500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20241127 | 182400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20241127 | 182300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20241127 | 182200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20241127 | 182100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20241127 | 182000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20241127 | 181900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20241127 | 181800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20241127 | 181700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20241127 | 181600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 14139 |
| 123 | 20241127 | 181500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20241127 | 181400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20241127 | 181300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20241127 | 181200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20241127 | 181100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20241127 | 181000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20241127 | 180900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20241127 | 180800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20241127 | 180700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20241127 | 180600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20241127 | 180500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20241127 | 180400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20241127 | 180300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20241127 | 180200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20241127 | 180100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20241127 | 180000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20241127 | 175900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20241127 | 175800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20241127 | 175700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20241127 | 175600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20241127 | 175500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20241127 | 175400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20241127 | 175300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20241127 | 175200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20241127 | 175100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20241127 | 175000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20241127 | 174900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20241127 | 174800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20241127 | 174700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20241127 | 174600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 14139 |
| 153 | 20241127 | 174500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20241127 | 174400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20241127 | 174300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20241127 | 174200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20241127 | 174100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20241127 | 174000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20241127 | 173900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20241127 | 173800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20241127 | 173700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20241127 | 173600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20241127 | 173500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20241127 | 173400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20241127 | 173300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20241127 | 173200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20241127 | 173100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20241127 | 173000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20241127 | 172900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20241127 | 172800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20241127 | 172700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20241127 | 172600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20241127 | 172500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20241127 | 172400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20241127 | 172300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20241127 | 172200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20241127 | 172100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20241127 | 172000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20241127 | 171900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20241127 | 171800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20241127 | 171700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20241127 | 171600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 14139 |
| 183 | 20241127 | 171500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20241127 | 171400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20241127 | 171300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20241127 | 171200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20241127 | 171100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20241127 | 171000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20241127 | 170900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20241127 | 170800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20241127 | 170700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20241127 | 170600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20241127 | 170500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20241127 | 170400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20241127 | 170300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20241127 | 170200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20241127 | 170100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20241127 | 170000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20241127 | 165900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20241127 | 165800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20241127 | 165700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20241127 | 165600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20241127 | 165500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20241127 | 165400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20241127 | 165300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20241127 | 165200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20241127 | 165100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20241127 | 165000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20241127 | 164900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20241127 | 164800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20241127 | 164700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20241127 | 164600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 14139 |
| 213 | 20241127 | 164500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20241127 | 164400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20241127 | 164300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20241127 | 164200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20241127 | 164100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20241127 | 164000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20241127 | 163900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20241127 | 163800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20241127 | 163700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20241127 | 163600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20241127 | 163500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20241127 | 163400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20241127 | 163300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20241127 | 163200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20241127 | 163100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20241127 | 163000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20241127 | 162900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20241127 | 162800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20241127 | 162700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20241127 | 162600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20241127 | 162500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20241127 | 162400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20241127 | 162300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20241127 | 162200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20241127 | 162100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20241127 | 162000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20241127 | 161900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20241127 | 161800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20241127 | 161700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20241127 | 161600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 14139 |
| 243 | 20241127 | 161500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20241127 | 161400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20241127 | 161300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20241127 | 161200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20241127 | 161100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20241127 | 161000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20241127 | 160900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20241127 | 160800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20241127 | 160700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20241127 | 160600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20241127 | 160500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20241127 | 160400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20241127 | 160300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20241127 | 160200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20241127 | 160100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20241127 | 160000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20241127 | 155900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20241127 | 155800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20241127 | 155700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20241127 | 155600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20241127 | 155500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20241127 | 155400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20241127 | 155300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20241127 | 155200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20241127 | 155100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20241127 | 155000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20241127 | 154900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20241127 | 154800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20241127 | 154700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20241127 | 154600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 14139 |
| 273 | 20241127 | 154500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20241127 | 154400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20241127 | 154300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20241127 | 154200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20241127 | 154100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20241127 | 154000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20241127 | 153900 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20241127 | 153800 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20241127 | 153700 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20241127 | 153600 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20241127 | 153500 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20241127 | 153400 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20241127 | 153300 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20241127 | 153200 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20241127 | 153100 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20241127 | 153000 | 5468109005 | 4950 | 4950 | 4950 | 4950 | 14139 |
| 289 | 20241127 | 152900 | 5398120955 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20241127 | 152800 | 5398120955 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20241127 | 152700 | 5398120955 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20241127 | 152600 | 5398120955 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20241127 | 152500 | 5398120955 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20241127 | 152400 | 5398120955 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20241127 | 152300 | 5398120955 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20241127 | 152200 | 5398120955 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20241127 | 152100 | 5398120955 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20241127 | 152000 | 5398120955 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20241127 | 151900 | 5398120955 | 4960 | 4960 | 4965 | 4960 | 876 |
| 300 | 20241127 | 151800 | 5393775490 | 4960 | 4965 | 4965 | 4960 | 2740 |
| 301 | 20241127 | 151700 | 5380181760 | 4965 | 4955 | 4965 | 4955 | 1935 |
| 302 | 20241127 | 151600 | 5370586675 | 4955 | 4955 | 4955 | 4955 | 1229 |
| 303 | 20241127 | 151500 | 5364496980 | 4955 | 4955 | 4960 | 4955 | 457 |
| 304 | 20241127 | 151400 | 5362232040 | 4955 | 4955 | 4955 | 4955 | 200 |
| 305 | 20241127 | 151300 | 5361241040 | 4960 | 4960 | 4960 | 4955 | 607 |
| 306 | 20241127 | 151200 | 5358231485 | 4965 | 4965 | 4965 | 4960 | 2302 |
| 307 | 20241127 | 151100 | 5346813435 | 4965 | 4965 | 4965 | 4960 | 1046 |
| 308 | 20241127 | 151000 | 5341623175 | 4965 | 4975 | 4975 | 4965 | 2282 |
| 309 | 20241127 | 150900 | 5330276630 | 4975 | 4965 | 4975 | 4965 | 634 |
| 310 | 20241127 | 150800 | 5327127845 | 4965 | 4960 | 4965 | 4960 | 584 |
| 311 | 20241127 | 150700 | 5324228635 | 4965 | 4960 | 4965 | 4955 | 518 |
| 312 | 20241127 | 150600 | 5321658370 | 4965 | 4965 | 4965 | 4965 | 220 |
| 313 | 20241127 | 150500 | 5320566070 | 4955 | 4955 | 4960 | 4955 | 204 |
| 314 | 20241127 | 150400 | 5319555230 | 4955 | 4965 | 4965 | 4955 | 205 |
| 315 | 20241127 | 150300 | 5318539405 | 4965 | 4955 | 4965 | 4950 | 1058 |
| 316 | 20241127 | 150200 | 5313292865 | 4955 | 4950 | 4955 | 4950 | 303 |
| 317 | 20241127 | 150100 | 5311791905 | 4950 | 4950 | 4950 | 4950 | 851 |
| 318 | 20241127 | 150000 | 5307579455 | 4950 | 4945 | 4950 | 4945 | 1849 |
| 319 | 20241127 | 145900 | 5298428905 | 4945 | 4945 | 4945 | 4945 | 200 |
| 320 | 20241127 | 145800 | 5297439905 | 4945 | 4950 | 4950 | 4945 | 21 |
| 321 | 20241127 | 145700 | 5297336005 | 4950 | 4950 | 4955 | 4945 | 382 |
| 322 | 20241127 | 145600 | 5295445935 | 4950 | 4950 | 4955 | 4950 | 3047 |
| 323 | 20241127 | 145500 | 5280363280 | 4955 | 4955 | 4955 | 4955 | 200 |
| 324 | 20241127 | 145400 | 5279372280 | 4955 | 4955 | 4955 | 4955 | 67 |
| 325 | 20241127 | 145300 | 5279040295 | 4955 | 4955 | 4955 | 4950 | 989 |
| 326 | 20241127 | 145200 | 5274141520 | 4955 | 4955 | 4955 | 4955 | 986 |
| 327 | 20241127 | 145100 | 5269255890 | 4965 | 4960 | 4965 | 4955 | 2486 |
| 328 | 20241127 | 145000 | 5256932710 | 4960 | 4965 | 4965 | 4960 | 830 |
| 329 | 20241127 | 144900 | 5252815840 | 4965 | 4970 | 4970 | 4965 | 2558 |
| 330 | 20241127 | 144800 | 5240103085 | 4975 | 4975 | 4975 | 4975 | 13 |
| 331 | 20241127 | 144700 | 5240038410 | 4970 | 4970 | 4970 | 4970 | 224 |
| 332 | 20241127 | 144600 | 5238925130 | 4970 | 4970 | 4970 | 4970 | 0 |
| 333 | 20241127 | 144500 | 5238925130 | 4970 | 4970 | 4970 | 4970 | 1958 |
| 334 | 20241127 | 144400 | 5229193870 | 4970 | 4965 | 4970 | 4965 | 101 |
| 335 | 20241127 | 144300 | 5228692400 | 4965 | 4970 | 4970 | 4965 | 693 |
| 336 | 20241127 | 144200 | 5225249985 | 4965 | 4970 | 4970 | 4965 | 3300 |
| 337 | 20241127 | 144100 | 5208850145 | 4975 | 4970 | 4975 | 4970 | 51 |
| 338 | 20241127 | 144000 | 5208596670 | 4970 | 4970 | 4970 | 4965 | 2729 |
| 339 | 20241127 | 143900 | 5195035240 | 4970 | 4975 | 4975 | 4970 | 550 |
| 340 | 20241127 | 143800 | 5192300490 | 4975 | 4975 | 4975 | 4975 | 11 |
| 341 | 20241127 | 143700 | 5192245765 | 4975 | 4975 | 4975 | 4975 | 8 |
| 342 | 20241127 | 143600 | 5192205965 | 4980 | 4980 | 4980 | 4980 | 30 |
| 343 | 20241127 | 143500 | 5192056565 | 4980 | 4985 | 4985 | 4975 | 2898 |
| 344 | 20241127 | 143400 | 5177611340 | 4985 | 4985 | 4995 | 4985 | 16 |
| 345 | 20241127 | 143300 | 5177531560 | 4985 | 4990 | 4990 | 4985 | 891 |
| 346 | 20241127 | 143200 | 5173085485 | 4990 | 4985 | 5000 | 4985 | 1709 |
| 347 | 20241127 | 143100 | 5164555935 | 4990 | 4980 | 4990 | 4975 | 5670 |
| 348 | 20241127 | 143000 | 5136298940 | 4975 | 4970 | 4975 | 4970 | 989 |
| 349 | 20241127 | 142900 | 5131380825 | 4970 | 4970 | 4970 | 4965 | 2808 |
| 350 | 20241127 | 142800 | 5117438590 | 4970 | 4970 | 4970 | 4970 | 6 |
| 351 | 20241127 | 142700 | 5117408770 | 4970 | 4970 | 4970 | 4970 | 57 |
| 352 | 20241127 | 142600 | 5117125480 | 4970 | 4970 | 4970 | 4970 | 222 |
| 353 | 20241127 | 142500 | 5116022140 | 4970 | 4970 | 4970 | 4970 | 408 |
| 354 | 20241127 | 142400 | 5113994380 | 4970 | 4970 | 4970 | 4965 | 189 |
| 355 | 20241127 | 142300 | 5113055105 | 4975 | 4975 | 4975 | 4975 | 405 |
| 356 | 20241127 | 142200 | 5111040230 | 4965 | 4960 | 4965 | 4955 | 1680 |
| 357 | 20241127 | 142100 | 5102700580 | 4960 | 4960 | 4960 | 4960 | 81 |
| 358 | 20241127 | 142000 | 5102298820 | 4955 | 4965 | 4965 | 4955 | 480 |
| 359 | 20241127 | 141900 | 5099919420 | 4965 | 4955 | 4965 | 4955 | 34 |
| 360 | 20241127 | 141800 | 5099750910 | 4960 | 4955 | 4960 | 4955 | 399 |
| 361 | 20241127 | 141700 | 5097772125 | 4955 | 4955 | 4960 | 4955 | 141 |
| 362 | 20241127 | 141600 | 5097073370 | 4960 | 4965 | 4965 | 4955 | 714 |
| 363 | 20241127 | 141500 | 5093531415 | 4975 | 4975 | 4975 | 4975 | 22 |
| 364 | 20241127 | 141400 | 5093421965 | 4975 | 4975 | 4975 | 4975 | 200 |
| 365 | 20241127 | 141300 | 5092426965 | 4975 | 4975 | 4975 | 4975 | 1102 |
| 366 | 20241127 | 141200 | 5086944515 | 4980 | 4975 | 4980 | 4975 | 866 |
| 367 | 20241127 | 141100 | 5082633665 | 4975 | 4970 | 4980 | 4970 | 838 |
| 368 | 20241127 | 141000 | 5078468785 | 4955 | 4970 | 4970 | 4955 | 2741 |
| 369 | 20241127 | 140900 | 5064881400 | 4970 | 4965 | 4970 | 4965 | 311 |
| 370 | 20241127 | 140800 | 5063337275 | 4955 | 4960 | 4960 | 4955 | 150 |
| 371 | 20241127 | 140700 | 5062594015 | 4965 | 4970 | 4970 | 4955 | 2262 |
| 372 | 20241127 | 140600 | 5051374595 | 4970 | 4970 | 4975 | 4970 | 248 |
| 373 | 20241127 | 140500 | 5050141995 | 4970 | 4965 | 4970 | 4960 | 822 |
| 374 | 20241127 | 140400 | 5046059330 | 4965 | 4975 | 4975 | 4955 | 3639 |
| 375 | 20241127 | 140300 | 5028003460 | 4975 | 4975 | 4975 | 4975 | 0 |
| 376 | 20241127 | 140200 | 5028003460 | 4975 | 4975 | 4975 | 4975 | 0 |
| 377 | 20241127 | 140100 | 5028003460 | 4975 | 4975 | 4980 | 4975 | 2229 |
| 378 | 20241127 | 140000 | 5016913600 | 4975 | 4975 | 4985 | 4970 | 480 |
| 379 | 20241127 | 135900 | 5014521975 | 4975 | 4950 | 4975 | 4950 | 2281 |
| 380 | 20241127 | 135800 | 5003199885 | 4945 | 4945 | 4950 | 4945 | 880 |
| 381 | 20241127 | 135700 | 4998847785 | 4945 | 4945 | 4945 | 4945 | 1041 |
| 382 | 20241127 | 135600 | 4993700040 | 4945 | 4945 | 4945 | 4940 | 451 |
| 383 | 20241127 | 135500 | 4991470595 | 4945 | 4945 | 4945 | 4945 | 50 |
| 384 | 20241127 | 135400 | 4991223345 | 4940 | 4945 | 4945 | 4940 | 3690 |
| 385 | 20241127 | 135300 | 4972987570 | 4950 | 4950 | 4950 | 4950 | 20 |
| 386 | 20241127 | 135200 | 4972888570 | 4955 | 4955 | 4955 | 4955 | 120 |
| 387 | 20241127 | 135100 | 4972293970 | 4945 | 4950 | 4955 | 4945 | 157 |
| 388 | 20241127 | 135000 | 4971517530 | 4945 | 4945 | 4945 | 4945 | 211 |
| 389 | 20241127 | 134900 | 4970474135 | 4940 | 4945 | 4945 | 4940 | 101 |
| 390 | 20241127 | 134800 | 4969974695 | 4945 | 4950 | 4950 | 4945 | 94 |
| 391 | 20241127 | 134700 | 4969509850 | 4950 | 4945 | 4950 | 4945 | 137 |
| 392 | 20241127 | 134600 | 4968832355 | 4945 | 4930 | 4950 | 4930 | 1632 |
| 393 | 20241127 | 134500 | 4960768780 | 4930 | 4930 | 4940 | 4925 | 3013 |
| 394 | 20241127 | 134400 | 4945918950 | 4940 | 4940 | 4940 | 4940 | 2727 |
| 395 | 20241127 | 134300 | 4932447570 | 4940 | 4940 | 4940 | 4940 | 50 |
| 396 | 20241127 | 134200 | 4932200570 | 4940 | 4930 | 4940 | 4930 | 201 |
| 397 | 20241127 | 134100 | 4931209630 | 4940 | 4940 | 4940 | 4930 | 153 |
| 398 | 20241127 | 134000 | 4930455320 | 4935 | 4940 | 4940 | 4935 | 1143 |
| 399 | 20241127 | 133900 | 4924814405 | 4945 | 4950 | 4950 | 4945 | 4 |
| 400 | 20241127 | 133800 | 4924794615 | 4930 | 4930 | 4930 | 4930 | 130 |
| 401 | 20241127 | 133700 | 4924153715 | 4920 | 4945 | 4945 | 4920 | 21532 |
| 402 | 20241127 | 133600 | 4817955125 | 4960 | 4960 | 4960 | 4945 | 34 |
| 403 | 20241127 | 133500 | 4817786920 | 4960 | 4960 | 4960 | 4960 | 78 |
| 404 | 20241127 | 133400 | 4817400040 | 4960 | 4960 | 4960 | 4960 | 11 |
| 405 | 20241127 | 133300 | 4817345480 | 4945 | 4950 | 4950 | 4945 | 54 |
| 406 | 20241127 | 133200 | 4817078440 | 4945 | 4950 | 4975 | 4945 | 1846 |
| 407 | 20241127 | 133100 | 4807939300 | 4940 | 4940 | 4940 | 4940 | 4165 |
| 408 | 20241127 | 133000 | 4787364200 | 4940 | 4940 | 4940 | 4935 | 1725 |
| 409 | 20241127 | 132900 | 4778846890 | 4940 | 4940 | 4940 | 4940 | 77 |
| 410 | 20241127 | 132800 | 4778466510 | 4940 | 4940 | 4940 | 4940 | 1008 |
| 411 | 20241127 | 132700 | 4773486990 | 4945 | 4940 | 4945 | 4940 | 156 |
| 412 | 20241127 | 132600 | 4772715845 | 4940 | 4945 | 4945 | 4940 | 1197 |
| 413 | 20241127 | 132500 | 4766802645 | 4945 | 4950 | 4950 | 4945 | 1424 |
| 414 | 20241127 | 132400 | 4759760930 | 4950 | 4950 | 4950 | 4950 | 186 |
| 415 | 20241127 | 132300 | 4758840230 | 4955 | 4950 | 4955 | 4950 | 600 |
| 416 | 20241127 | 132200 | 4755869780 | 4950 | 4945 | 4950 | 4940 | 1146 |
| 417 | 20241127 | 132100 | 4750203450 | 4940 | 4945 | 4945 | 4940 | 1214 |
| 418 | 20241127 | 132000 | 4744203510 | 4945 | 4945 | 4950 | 4940 | 1052 |
| 419 | 20241127 | 131900 | 4739003730 | 4945 | 4950 | 4950 | 4945 | 4494 |
| 420 | 20241127 | 131800 | 4716767745 | 4950 | 4950 | 4955 | 4950 | 3641 |
| 421 | 20241127 | 131700 | 4698744615 | 4955 | 4960 | 4960 | 4955 | 4909 |
| 422 | 20241127 | 131600 | 4674419180 | 4960 | 4955 | 4960 | 4955 | 309 |
| 423 | 20241127 | 131500 | 4672887585 | 4960 | 4960 | 4960 | 4960 | 95 |
| 424 | 20241127 | 131400 | 4672416385 | 4960 | 4960 | 4960 | 4955 | 3527 |
| 425 | 20241127 | 131300 | 4654923465 | 4965 | 4965 | 4965 | 4965 | 216 |
| 426 | 20241127 | 131200 | 4653851025 | 4965 | 4965 | 4965 | 4965 | 735 |
| 427 | 20241127 | 131100 | 4650201750 | 4965 | 4970 | 4970 | 4965 | 789 |
| 428 | 20241127 | 131000 | 4646281665 | 4970 | 4970 | 4970 | 4970 | 202 |
| 429 | 20241127 | 130900 | 4645277725 | 4980 | 4980 | 4980 | 4980 | 1 |
| 430 | 20241127 | 130800 | 4645272745 | 4980 | 4980 | 4980 | 4980 | 0 |
| 431 | 20241127 | 130700 | 4645272745 | 4980 | 4980 | 4980 | 4980 | 0 |
| 432 | 20241127 | 130600 | 4645272745 | 4980 | 4980 | 4980 | 4980 | 49 |
| 433 | 20241127 | 130500 | 4645028725 | 4980 | 4980 | 4980 | 4975 | 79 |
| 434 | 20241127 | 130400 | 4644635585 | 4975 | 4975 | 4975 | 4975 | 1310 |
| 435 | 20241127 | 130300 | 4638118335 | 4965 | 4965 | 4965 | 4965 | 237 |
| 436 | 20241127 | 130200 | 4636941630 | 4965 | 4975 | 4975 | 4965 | 1560 |
| 437 | 20241127 | 130100 | 4629188725 | 4980 | 4980 | 4980 | 4980 | 10 |
| 438 | 20241127 | 130000 | 4629138925 | 4980 | 4975 | 4980 | 4975 | 26 |
| 439 | 20241127 | 125900 | 4629009470 | 4975 | 4975 | 4975 | 4975 | 700 |
| 440 | 20241127 | 125800 | 4625526970 | 4980 | 4990 | 4990 | 4980 | 4125 |
| 441 | 20241127 | 125700 | 4604982965 | 4985 | 4985 | 4985 | 4985 | 208 |
| 442 | 20241127 | 125600 | 4603946085 | 4985 | 4985 | 4985 | 4985 | 0 |
| 443 | 20241127 | 125500 | 4603946085 | 4985 | 4985 | 4990 | 4985 | 1653 |
| 444 | 20241127 | 125400 | 4595705870 | 4985 | 4985 | 4985 | 4985 | 618 |
| 445 | 20241127 | 125300 | 4592625140 | 4985 | 4990 | 4990 | 4980 | 140 |
| 446 | 20241127 | 125200 | 4591927150 | 4990 | 4990 | 4990 | 4990 | 115 |
| 447 | 20241127 | 125100 | 4591353300 | 4985 | 4985 | 4985 | 4985 | 1 |
| 448 | 20241127 | 125000 | 4591348315 | 4990 | 4990 | 4990 | 4990 | 2495 |
| 449 | 20241127 | 124900 | 4578898265 | 4990 | 4990 | 4995 | 4985 | 473 |
| 450 | 20241127 | 124800 | 4576538485 | 4980 | 4980 | 4980 | 4980 | 378 |
| 451 | 20241127 | 124700 | 4574656045 | 4980 | 4980 | 4980 | 4980 | 1 |
| 452 | 20241127 | 124600 | 4574651065 | 4965 | 4960 | 4965 | 4960 | 159 |
| 453 | 20241127 | 124500 | 4573862130 | 4965 | 4980 | 4980 | 4965 | 155 |
| 454 | 20241127 | 124400 | 4573091745 | 4965 | 4970 | 4970 | 4965 | 117 |
| 455 | 20241127 | 124300 | 4572510755 | 4960 | 4960 | 4965 | 4960 | 12 |
| 456 | 20241127 | 124200 | 4572451230 | 4960 | 4965 | 4965 | 4960 | 193 |
| 457 | 20241127 | 124100 | 4571493250 | 4965 | 4965 | 4965 | 4965 | 1 |
| 458 | 20241127 | 124000 | 4571488285 | 4960 | 4965 | 4965 | 4960 | 345 |
| 459 | 20241127 | 123900 | 4569776880 | 4975 | 4975 | 4975 | 4975 | 1 |
| 460 | 20241127 | 123800 | 4569771905 | 4975 | 4970 | 4975 | 4970 | 11 |
| 461 | 20241127 | 123700 | 4569717185 | 4975 | 4955 | 4975 | 4955 | 371 |
| 462 | 20241127 | 123600 | 4567878550 | 4955 | 4970 | 4975 | 4955 | 10939 |
| 463 | 20241127 | 123500 | 4513616200 | 4970 | 4965 | 4970 | 4965 | 1120 |
| 464 | 20241127 | 123400 | 4508054390 | 4960 | 4965 | 4965 | 4960 | 2607 |
| 465 | 20241127 | 123300 | 4495111885 | 4965 | 4970 | 4970 | 4960 | 2233 |
| 466 | 20241127 | 123200 | 4484019540 | 4980 | 4980 | 4980 | 4980 | 2151 |
| 467 | 20241127 | 123100 | 4473307560 | 4980 | 4970 | 4980 | 4970 | 512 |
| 468 | 20241127 | 123000 | 4470761820 | 4970 | 4960 | 4970 | 4960 | 518 |
| 469 | 20241127 | 122900 | 4468192370 | 4960 | 4965 | 4965 | 4960 | 630 |
| 470 | 20241127 | 122800 | 4465066930 | 4960 | 4970 | 4970 | 4960 | 428 |
| 471 | 20241127 | 122700 | 4462944040 | 4970 | 4960 | 4970 | 4960 | 1561 |
| 472 | 20241127 | 122600 | 4455201360 | 4960 | 4960 | 4960 | 4960 | 1616 |
| 473 | 20241127 | 122500 | 4447186000 | 4960 | 4985 | 4985 | 4960 | 6124 |
| 474 | 20241127 | 122400 | 4416795105 | 4985 | 4985 | 4985 | 4985 | 60 |
| 475 | 20241127 | 122300 | 4416496005 | 4985 | 4985 | 4985 | 4970 | 993 |
| 476 | 20241127 | 122200 | 4411553100 | 4985 | 4965 | 4985 | 4965 | 30 |
| 477 | 20241127 | 122100 | 4411403950 | 4980 | 4965 | 4980 | 4960 | 1011 |
| 478 | 20241127 | 122000 | 4406385110 | 4970 | 4965 | 4970 | 4965 | 2633 |
| 479 | 20241127 | 121900 | 4393311120 | 4965 | 4970 | 4970 | 4965 | 108 |
| 480 | 20241127 | 121800 | 4392774860 | 4970 | 4960 | 4970 | 4960 | 2290 |
| 481 | 20241127 | 121700 | 4381412290 | 4960 | 4975 | 4975 | 4960 | 6804 |
| 482 | 20241127 | 121600 | 4347654090 | 4975 | 4970 | 4980 | 4970 | 2659 |
| 483 | 20241127 | 121500 | 4334435620 | 4965 | 4980 | 4980 | 4965 | 13881 |
| 484 | 20241127 | 121400 | 4265435255 | 4990 | 4990 | 4990 | 4980 | 214 |
| 485 | 20241127 | 121300 | 4264368740 | 4980 | 4995 | 4995 | 4975 | 6612 |
| 486 | 20241127 | 121200 | 4231419655 | 4995 | 5000 | 5000 | 4995 | 338 |
| 487 | 20241127 | 121100 | 4229729845 | 5000 | 5000 | 5000 | 5000 | 100 |
| 488 | 20241127 | 121000 | 4229229845 | 4995 | 5000 | 5000 | 4995 | 22 |
| 489 | 20241127 | 120900 | 4229119950 | 5000 | 5000 | 5010 | 4995 | 1747 |
| 490 | 20241127 | 120800 | 4220390810 | 5000 | 5000 | 5000 | 5000 | 90 |
| 491 | 20241127 | 120700 | 4219940810 | 5000 | 5000 | 5000 | 4995 | 87 |
| 492 | 20241127 | 120600 | 4219506035 | 5000 | 5000 | 5000 | 5000 | 80 |
| 493 | 20241127 | 120500 | 4219106035 | 5000 | 5000 | 5010 | 5000 | 1473 |
| 494 | 20241127 | 120400 | 4211741015 | 5000 | 5010 | 5010 | 5000 | 105 |
| 495 | 20241127 | 120300 | 4211215005 | 5010 | 5000 | 5010 | 5000 | 271 |
| 496 | 20241127 | 120200 | 4209857305 | 5000 | 5000 | 5000 | 5000 | 1162 |
| 497 | 20241127 | 120100 | 4204047305 | 5000 | 5000 | 5000 | 5000 | 605 |
| 498 | 20241127 | 120000 | 4201022305 | 5010 | 5010 | 5010 | 5000 | 819 |
| 499 | 20241127 | 115900 | 4196921115 | 5000 | 5000 | 5000 | 5000 | 998 |
| 500 | 20241127 | 115800 | 4191931115 | 5000 | 5010 | 5010 | 5000 | 11 |
| 501 | 20241127 | 115700 | 4191876015 | 5010 | 4995 | 5010 | 4990 | 312 |
| 502 | 20241127 | 115600 | 4190313130 | 4995 | 5000 | 5000 | 4990 | 8191 |
| 503 | 20241127 | 115500 | 4149434905 | 5000 | 4995 | 5000 | 4995 | 854 |
| 504 | 20241127 | 115400 | 4145166225 | 4995 | 5000 | 5000 | 4995 | 160 |
| 505 | 20241127 | 115300 | 4144366820 | 5000 | 5000 | 5010 | 5000 | 68 |
| 506 | 20241127 | 115200 | 4144026810 | 4990 | 5000 | 5010 | 4990 | 16496 |
| 507 | 20241127 | 115100 | 4061630650 | 5000 | 5010 | 5010 | 5000 | 1588 |
| 508 | 20241127 | 115000 | 4053675300 | 5010 | 5020 | 5020 | 5010 | 106 |
| 509 | 20241127 | 114900 | 4053144230 | 5020 | 5020 | 5020 | 5020 | 2728 |
| 510 | 20241127 | 114800 | 4039449670 | 5020 | 5020 | 5020 | 5020 | 314 |
| 511 | 20241127 | 114700 | 4037873390 | 5020 | 5010 | 5020 | 5000 | 326 |
| 512 | 20241127 | 114600 | 4036242850 | 5010 | 5010 | 5010 | 5010 | 1 |
| 513 | 20241127 | 114500 | 4036237840 | 5000 | 5010 | 5010 | 5000 | 1523 |
| 514 | 20241127 | 114400 | 4028621710 | 5010 | 5030 | 5030 | 5010 | 1273 |
| 515 | 20241127 | 114300 | 4022238900 | 5020 | 5040 | 5040 | 5020 | 6 |
| 516 | 20241127 | 114200 | 4022208700 | 5030 | 5020 | 5030 | 5020 | 801 |
| 517 | 20241127 | 114100 | 4018179750 | 5020 | 5020 | 5030 | 5010 | 263 |
| 518 | 20241127 | 114000 | 4016861130 | 5020 | 5020 | 5030 | 5010 | 346 |
| 519 | 20241127 | 113900 | 4015121970 | 5020 | 5010 | 5020 | 5010 | 1204 |
| 520 | 20241127 | 113800 | 4009088000 | 5010 | 5030 | 5030 | 5000 | 7127 |
| 521 | 20241127 | 113700 | 3973361890 | 5010 | 5050 | 5050 | 5010 | 13054 |
| 522 | 20241127 | 113600 | 3907736550 | 5050 | 5060 | 5060 | 5050 | 3767 |
| 523 | 20241127 | 113500 | 3888712680 | 5060 | 5070 | 5070 | 5060 | 1636 |
| 524 | 20241127 | 113400 | 3880434420 | 5060 | 5060 | 5090 | 5050 | 6008 |
| 525 | 20241127 | 113300 | 3849995420 | 5060 | 5060 | 5070 | 5050 | 7001 |
| 526 | 20241127 | 113200 | 3814567720 | 5060 | 5060 | 5060 | 5050 | 826 |
| 527 | 20241127 | 113100 | 3810388920 | 5060 | 5070 | 5070 | 5060 | 6936 |
| 528 | 20241127 | 113000 | 3775272720 | 5070 | 5060 | 5070 | 5060 | 2252 |
| 529 | 20241127 | 112900 | 3763861360 | 5060 | 5080 | 5080 | 5060 | 5382 |
| 530 | 20241127 | 112800 | 3736588020 | 5080 | 5070 | 5080 | 5060 | 4631 |
| 531 | 20241127 | 112700 | 3713096970 | 5060 | 5060 | 5060 | 5050 | 2419 |
| 532 | 20241127 | 112600 | 3700859360 | 5060 | 5060 | 5070 | 5060 | 1023 |
| 533 | 20241127 | 112500 | 3695681240 | 5060 | 5060 | 5060 | 5050 | 12197 |
| 534 | 20241127 | 112400 | 3634019370 | 5050 | 5090 | 5110 | 5050 | 27314 |
| 535 | 20241127 | 112300 | 3495644630 | 5090 | 5160 | 5160 | 5080 | 32175 |
| 536 | 20241127 | 112200 | 3331052900 | 5150 | 5130 | 5170 | 5120 | 21848 |
| 537 | 20241127 | 112100 | 3218537230 | 5130 | 5120 | 5140 | 5120 | 5393 |
| 538 | 20241127 | 112000 | 3190894420 | 5120 | 5130 | 5130 | 5100 | 11000 |
| 539 | 20241127 | 111900 | 3134593950 | 5130 | 5100 | 5130 | 5100 | 3688 |
| 540 | 20241127 | 111800 | 3115750810 | 5100 | 5110 | 5120 | 5100 | 3554 |
| 541 | 20241127 | 111700 | 3097600700 | 5120 | 5100 | 5140 | 5090 | 11318 |
| 542 | 20241127 | 111600 | 3039723160 | 5100 | 5130 | 5140 | 5100 | 9766 |
| 543 | 20241127 | 111500 | 2989741390 | 5170 | 5120 | 5170 | 5090 | 24576 |
| 544 | 20241127 | 111400 | 2863640130 | 5110 | 5140 | 5140 | 5090 | 30543 |
| 545 | 20241127 | 111300 | 2707324430 | 5130 | 5100 | 5170 | 5080 | 40324 |
| 546 | 20241127 | 111200 | 2499842330 | 5100 | 5090 | 5120 | 5070 | 11765 |
| 547 | 20241127 | 111100 | 2439912640 | 5080 | 5090 | 5090 | 5070 | 5182 |
| 548 | 20241127 | 111000 | 2413567900 | 5060 | 5050 | 5100 | 5040 | 21418 |
| 549 | 20241127 | 110900 | 2304686920 | 5060 | 5070 | 5070 | 5050 | 5196 |
| 550 | 20241127 | 110800 | 2278408340 | 5070 | 5040 | 5070 | 5040 | 3226 |
| 551 | 20241127 | 110700 | 2262110830 | 5040 | 5040 | 5040 | 5030 | 1475 |
| 552 | 20241127 | 110600 | 2254679480 | 5050 | 5030 | 5060 | 5030 | 2829 |
| 553 | 20241127 | 110500 | 2240408910 | 5040 | 5060 | 5070 | 5030 | 8647 |
| 554 | 20241127 | 110400 | 2196753820 | 5060 | 5050 | 5080 | 5050 | 17664 |
| 555 | 20241127 | 110300 | 2107302690 | 5050 | 5030 | 5060 | 5030 | 13340 |
| 556 | 20241127 | 110200 | 2040017830 | 5040 | 5050 | 5050 | 5030 | 13870 |
| 557 | 20241127 | 110100 | 1970046880 | 5050 | 4995 | 5080 | 4990 | 23453 |
| 558 | 20241127 | 110000 | 1851558060 | 4995 | 5010 | 5020 | 4995 | 4199 |
| 559 | 20241127 | 105900 | 1830533135 | 5010 | 5040 | 5050 | 5000 | 11973 |
| 560 | 20241127 | 105800 | 1770449565 | 5030 | 5010 | 5080 | 5010 | 27968 |
| 561 | 20241127 | 105700 | 1629391975 | 5010 | 4990 | 5020 | 4980 | 7252 |
| 562 | 20241127 | 105600 | 1593094970 | 4980 | 4980 | 5010 | 4975 | 23782 |
| 563 | 20241127 | 105500 | 1474350000 | 4980 | 4980 | 4990 | 4955 | 8523 |
| 564 | 20241127 | 105400 | 1431897490 | 4980 | 4940 | 4980 | 4940 | 12081 |
| 565 | 20241127 | 105300 | 1371928905 | 4940 | 4910 | 4955 | 4910 | 28709 |
| 566 | 20241127 | 105200 | 1230370835 | 4910 | 4895 | 4910 | 4890 | 3214 |
| 567 | 20241127 | 105100 | 1214628600 | 4890 | 4890 | 4895 | 4885 | 2319 |
| 568 | 20241127 | 105000 | 1203293810 | 4895 | 4895 | 4895 | 4895 | 10 |
| 569 | 20241127 | 104900 | 1203244860 | 4895 | 4890 | 4895 | 4890 | 293 |
| 570 | 20241127 | 104800 | 1201812085 | 4890 | 4895 | 4895 | 4890 | 2612 |
| 571 | 20241127 | 104700 | 1189036285 | 4900 | 4900 | 4900 | 4895 | 578 |
| 572 | 20241127 | 104600 | 1186204095 | 4900 | 4900 | 4900 | 4900 | 0 |
| 573 | 20241127 | 104500 | 1186204095 | 4900 | 4900 | 4905 | 4900 | 1549 |
| 574 | 20241127 | 104400 | 1178613990 | 4900 | 4900 | 4900 | 4900 | 1048 |
| 575 | 20241127 | 104300 | 1173478790 | 4900 | 4900 | 4900 | 4900 | 133 |
| 576 | 20241127 | 104200 | 1172827090 | 4895 | 4895 | 4895 | 4895 | 1323 |
| 577 | 20241127 | 104100 | 1166351005 | 4895 | 4895 | 4895 | 4895 | 574 |
| 578 | 20241127 | 104000 | 1163541275 | 4890 | 4890 | 4895 | 4885 | 1027 |
| 579 | 20241127 | 103900 | 1158522030 | 4890 | 4885 | 4890 | 4885 | 521 |
| 580 | 20241127 | 103800 | 1155976885 | 4885 | 4890 | 4890 | 4885 | 426 |
| 581 | 20241127 | 103700 | 1153895350 | 4890 | 4895 | 4895 | 4885 | 224 |
| 582 | 20241127 | 103600 | 1152799990 | 4885 | 4895 | 4895 | 4885 | 1126 |
| 583 | 20241127 | 103500 | 1147288325 | 4885 | 4890 | 4890 | 4885 | 7108 |
| 584 | 20241127 | 103400 | 1112543285 | 4895 | 4895 | 4895 | 4895 | 649 |
| 585 | 20241127 | 103300 | 1109366430 | 4895 | 4895 | 4900 | 4895 | 862 |
| 586 | 20241127 | 103200 | 1105146875 | 4895 | 4900 | 4900 | 4890 | 1695 |
| 587 | 20241127 | 103100 | 1096851660 | 4895 | 4905 | 4905 | 4895 | 9522 |
| 588 | 20241127 | 103000 | 1050207155 | 4905 | 4905 | 4905 | 4905 | 200 |
| 589 | 20241127 | 102900 | 1049226155 | 4900 | 4900 | 4900 | 4900 | 0 |
| 590 | 20241127 | 102800 | 1049226155 | 4900 | 4905 | 4905 | 4900 | 1671 |
| 591 | 20241127 | 102700 | 1041037550 | 4900 | 4900 | 4900 | 4900 | 0 |
| 592 | 20241127 | 102600 | 1041037550 | 4900 | 4905 | 4905 | 4900 | 300 |
| 593 | 20241127 | 102500 | 1039567540 | 4900 | 4900 | 4910 | 4900 | 708 |
| 594 | 20241127 | 102400 | 1036095760 | 4900 | 4900 | 4905 | 4900 | 596 |
| 595 | 20241127 | 102300 | 1033172855 | 4905 | 4910 | 4910 | 4905 | 3130 |
| 596 | 20241127 | 102200 | 1017820150 | 4910 | 4905 | 4910 | 4905 | 75 |
| 597 | 20241127 | 102100 | 1017452160 | 4905 | 4905 | 4905 | 4905 | 699 |
| 598 | 20241127 | 102000 | 1014023565 | 4905 | 4905 | 4905 | 4905 | 1836 |
| 599 | 20241127 | 101900 | 1005017985 | 4910 | 4915 | 4915 | 4910 | 1448 |
| 600 | 20241127 | 101800 | 997908300 | 4910 | 4910 | 4915 | 4910 | 92 |
| 601 | 20241127 | 101700 | 997456480 | 4910 | 4910 | 4910 | 4910 | 438 |
| 602 | 20241127 | 101600 | 995305900 | 4910 | 4910 | 4910 | 4910 | 0 |
| 603 | 20241127 | 101500 | 995305900 | 4910 | 4910 | 4910 | 4910 | 1189 |
| 604 | 20241127 | 101400 | 989467910 | 4910 | 4920 | 4920 | 4910 | 127 |
| 605 | 20241127 | 101300 | 988843965 | 4915 | 4915 | 4915 | 4915 | 0 |
| 606 | 20241127 | 101200 | 988843965 | 4915 | 4925 | 4925 | 4915 | 533 |
| 607 | 20241127 | 101100 | 986224050 | 4925 | 4925 | 4925 | 4920 | 487 |
| 608 | 20241127 | 101000 | 983826955 | 4925 | 4925 | 4925 | 4925 | 420 |
| 609 | 20241127 | 100900 | 981758455 | 4920 | 4925 | 4925 | 4920 | 4221 |
| 610 | 20241127 | 100800 | 960986535 | 4930 | 4930 | 4930 | 4925 | 521 |
| 611 | 20241127 | 100700 | 958420600 | 4925 | 4930 | 4930 | 4925 | 210 |
| 612 | 20241127 | 100600 | 957386195 | 4930 | 4930 | 4930 | 4930 | 37 |
| 613 | 20241127 | 100500 | 957203785 | 4925 | 4925 | 4925 | 4925 | 374 |
| 614 | 20241127 | 100400 | 955361835 | 4930 | 4925 | 4930 | 4925 | 207 |
| 615 | 20241127 | 100300 | 954341535 | 4925 | 4925 | 4925 | 4925 | 370 |
| 616 | 20241127 | 100200 | 952519285 | 4930 | 4930 | 4930 | 4925 | 571 |
| 617 | 20241127 | 100100 | 949704880 | 4930 | 4930 | 4930 | 4930 | 50 |
| 618 | 20241127 | 100000 | 949458380 | 4930 | 4930 | 4930 | 4930 | 544 |
| 619 | 20241127 | 095900 | 946776460 | 4925 | 4925 | 4930 | 4925 | 666 |
| 620 | 20241127 | 095800 | 943495835 | 4930 | 4925 | 4930 | 4925 | 486 |
| 621 | 20241127 | 095700 | 941102280 | 4920 | 4920 | 4920 | 4920 | 83 |
| 622 | 20241127 | 095600 | 940693920 | 4920 | 4915 | 4920 | 4915 | 207 |
| 623 | 20241127 | 095500 | 939676480 | 4915 | 4920 | 4925 | 4915 | 3176 |
| 624 | 20241127 | 095400 | 924055810 | 4915 | 4920 | 4920 | 4915 | 51 |
| 625 | 20241127 | 095300 | 923805140 | 4915 | 4915 | 4915 | 4915 | 0 |
| 626 | 20241127 | 095200 | 923805140 | 4915 | 4910 | 4920 | 4905 | 1821 |
| 627 | 20241127 | 095100 | 914861570 | 4910 | 4915 | 4915 | 4910 | 11 |
| 628 | 20241127 | 095000 | 914807555 | 4915 | 4915 | 4915 | 4915 | 635 |
| 629 | 20241127 | 094900 | 911686530 | 4915 | 4920 | 4920 | 4915 | 301 |
| 630 | 20241127 | 094800 | 910206860 | 4920 | 4920 | 4920 | 4920 | 222 |
| 631 | 20241127 | 094700 | 909114620 | 4925 | 4925 | 4925 | 4920 | 1728 |
| 632 | 20241127 | 094600 | 900604320 | 4925 | 4925 | 4925 | 4920 | 13 |
| 633 | 20241127 | 094500 | 900540320 | 4925 | 4930 | 4930 | 4920 | 19 |
| 634 | 20241127 | 094400 | 900446700 | 4935 | 4935 | 4935 | 4915 | 3717 |
| 635 | 20241127 | 094300 | 882164130 | 4935 | 4925 | 4940 | 4925 | 6133 |
| 636 | 20241127 | 094200 | 851910010 | 4920 | 4910 | 4925 | 4910 | 2740 |
| 637 | 20241127 | 094100 | 838439165 | 4915 | 4910 | 4915 | 4905 | 2222 |
| 638 | 20241127 | 094000 | 827524020 | 4905 | 4910 | 4910 | 4905 | 862 |
| 639 | 20241127 | 093900 | 823295360 | 4910 | 4895 | 4910 | 4895 | 692 |
| 640 | 20241127 | 093800 | 819903990 | 4895 | 4895 | 4900 | 4895 | 234 |
| 641 | 20241127 | 093700 | 818758310 | 4890 | 4905 | 4905 | 4890 | 9260 |
| 642 | 20241127 | 093600 | 773410280 | 4900 | 4900 | 4900 | 4900 | 878 |
| 643 | 20241127 | 093500 | 769108080 | 4900 | 4900 | 4905 | 4900 | 643 |
| 644 | 20241127 | 093400 | 765957130 | 4900 | 4910 | 4910 | 4900 | 9095 |
| 645 | 20241127 | 093300 | 721381080 | 4915 | 4905 | 4915 | 4900 | 1777 |
| 646 | 20241127 | 093200 | 712665600 | 4905 | 4905 | 4905 | 4905 | 454 |
| 647 | 20241127 | 093100 | 710438730 | 4905 | 4905 | 4905 | 4900 | 744 |
| 648 | 20241127 | 093000 | 706789975 | 4905 | 4905 | 4905 | 4900 | 1112 |
| 649 | 20241127 | 092900 | 701338210 | 4905 | 4910 | 4910 | 4905 | 2930 |
| 650 | 20241127 | 092800 | 686966555 | 4920 | 4910 | 4930 | 4910 | 1466 |
| 651 | 20241127 | 092700 | 679761890 | 4910 | 4915 | 4925 | 4910 | 1652 |
| 652 | 20241127 | 092600 | 671644315 | 4915 | 4910 | 4935 | 4910 | 886 |
| 653 | 20241127 | 092500 | 667286585 | 4910 | 4905 | 4920 | 4905 | 1209 |
| 654 | 20241127 | 092400 | 661353945 | 4900 | 4900 | 4900 | 4895 | 1648 |
| 655 | 20241127 | 092300 | 653278995 | 4890 | 4900 | 4900 | 4890 | 181 |
| 656 | 20241127 | 092200 | 652393890 | 4900 | 4890 | 4900 | 4890 | 719 |
| 657 | 20241127 | 092100 | 648875530 | 4890 | 4900 | 4905 | 4885 | 11349 |
| 658 | 20241127 | 092000 | 593291155 | 4910 | 4900 | 4910 | 4900 | 1382 |
| 659 | 20241127 | 091900 | 586513895 | 4900 | 4905 | 4910 | 4900 | 7824 |
| 660 | 20241127 | 091800 | 548174140 | 4905 | 4915 | 4915 | 4900 | 8567 |
| 661 | 20241127 | 091700 | 506151065 | 4910 | 4910 | 4910 | 4905 | 2024 |
| 662 | 20241127 | 091600 | 496216130 | 4910 | 4910 | 4920 | 4905 | 6516 |
| 663 | 20241127 | 091500 | 464248765 | 4910 | 4910 | 4915 | 4910 | 775 |
| 664 | 20241127 | 091400 | 460443265 | 4910 | 4910 | 4915 | 4910 | 4045 |
| 665 | 20241127 | 091300 | 440580220 | 4910 | 4925 | 4925 | 4910 | 7689 |
| 666 | 20241127 | 091200 | 402792245 | 4920 | 4940 | 4940 | 4920 | 11395 |
| 667 | 20241127 | 091100 | 346618165 | 4940 | 4945 | 4945 | 4940 | 722 |
| 668 | 20241127 | 091000 | 343048135 | 4950 | 4975 | 4975 | 4950 | 7473 |
| 669 | 20241127 | 090900 | 306038965 | 4980 | 4955 | 4980 | 4955 | 4565 |
| 670 | 20241127 | 090800 | 283355615 | 4950 | 4940 | 4950 | 4940 | 64 |
| 671 | 20241127 | 090700 | 283038855 | 4940 | 4930 | 4940 | 4925 | 3294 |
| 672 | 20241127 | 090600 | 266769150 | 4930 | 4945 | 4950 | 4925 | 6781 |
| 673 | 20241127 | 090500 | 233278345 | 4945 | 4960 | 4960 | 4945 | 11193 |
| 674 | 20241127 | 090400 | 177868525 | 4955 | 4970 | 4970 | 4955 | 2571 |
| 675 | 20241127 | 090300 | 165112590 | 4965 | 4970 | 4975 | 4960 | 6162 |
| 676 | 20241127 | 090200 | 134489060 | 4980 | 4995 | 4995 | 4955 | 2042 |
| 677 | 20241127 | 090100 | 124333980 | 4995 | 4980 | 5000 | 4955 | 7340 |
| 678 | 20241127 | 090000 | 87841825 | 4980 | 5020 | 5040 | 4970 | 17417 |