36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 6824 |
| 3 | 20241127 | 201500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20241127 | 201400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20241127 | 201300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20241127 | 201200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20241127 | 201100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20241127 | 201000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20241127 | 200900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20241127 | 200800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20241127 | 200700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20241127 | 200600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20241127 | 200500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20241127 | 200400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20241127 | 200300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20241127 | 200200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20241127 | 200100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20241127 | 200000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20241127 | 195900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20241127 | 195800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20241127 | 195700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20241127 | 195600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20241127 | 195500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20241127 | 195400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20241127 | 195300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20241127 | 195200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20241127 | 195100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20241127 | 195000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20241127 | 194900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20241127 | 194800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20241127 | 194700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20241127 | 194600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 6824 |
| 33 | 20241127 | 194500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20241127 | 194400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20241127 | 194300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20241127 | 194200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20241127 | 194100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20241127 | 194000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20241127 | 193900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20241127 | 193800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20241127 | 193700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20241127 | 193600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20241127 | 193500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20241127 | 193400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20241127 | 193300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20241127 | 193200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20241127 | 193100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20241127 | 193000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20241127 | 192900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20241127 | 192800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20241127 | 192700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20241127 | 192600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20241127 | 192500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20241127 | 192400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20241127 | 192300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20241127 | 192200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20241127 | 192100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20241127 | 192000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20241127 | 191900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20241127 | 191800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20241127 | 191700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20241127 | 191600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 6824 |
| 63 | 20241127 | 191500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20241127 | 191400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20241127 | 191300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20241127 | 191200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20241127 | 191100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20241127 | 191000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20241127 | 190900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20241127 | 190800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20241127 | 190700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20241127 | 190600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20241127 | 190500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20241127 | 190400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20241127 | 190300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20241127 | 190200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20241127 | 190100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20241127 | 190000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20241127 | 185900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20241127 | 185800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20241127 | 185700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20241127 | 185600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20241127 | 185500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20241127 | 185400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20241127 | 185300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20241127 | 185200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20241127 | 185100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20241127 | 185000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20241127 | 184900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20241127 | 184800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20241127 | 184700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20241127 | 184600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 6824 |
| 93 | 20241127 | 184500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20241127 | 184400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20241127 | 184300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20241127 | 184200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20241127 | 184100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20241127 | 184000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20241127 | 183900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20241127 | 183800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20241127 | 183700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20241127 | 183600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20241127 | 183500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20241127 | 183400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20241127 | 183300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20241127 | 183200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20241127 | 183100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20241127 | 183000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20241127 | 182900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20241127 | 182800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20241127 | 182700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20241127 | 182600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20241127 | 182500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20241127 | 182400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20241127 | 182300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20241127 | 182200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20241127 | 182100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20241127 | 182000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20241127 | 181900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20241127 | 181800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20241127 | 181700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20241127 | 181600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 6824 |
| 123 | 20241127 | 181500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20241127 | 181400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20241127 | 181300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20241127 | 181200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20241127 | 181100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20241127 | 181000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20241127 | 180900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20241127 | 180800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20241127 | 180700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20241127 | 180600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20241127 | 180500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20241127 | 180400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20241127 | 180300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20241127 | 180200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20241127 | 180100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20241127 | 180000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20241127 | 175900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20241127 | 175800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20241127 | 175700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20241127 | 175600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20241127 | 175500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20241127 | 175400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20241127 | 175300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20241127 | 175200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20241127 | 175100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20241127 | 175000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20241127 | 174900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20241127 | 174800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20241127 | 174700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20241127 | 174600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 6824 |
| 153 | 20241127 | 174500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20241127 | 174400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20241127 | 174300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20241127 | 174200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20241127 | 174100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20241127 | 174000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20241127 | 173900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20241127 | 173800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20241127 | 173700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20241127 | 173600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20241127 | 173500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20241127 | 173400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20241127 | 173300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20241127 | 173200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20241127 | 173100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20241127 | 173000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20241127 | 172900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20241127 | 172800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20241127 | 172700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20241127 | 172600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20241127 | 172500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20241127 | 172400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20241127 | 172300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20241127 | 172200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20241127 | 172100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20241127 | 172000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20241127 | 171900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20241127 | 171800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20241127 | 171700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20241127 | 171600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 6824 |
| 183 | 20241127 | 171500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20241127 | 171400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20241127 | 171300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20241127 | 171200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20241127 | 171100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20241127 | 171000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20241127 | 170900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20241127 | 170800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20241127 | 170700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20241127 | 170600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20241127 | 170500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20241127 | 170400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20241127 | 170300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20241127 | 170200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20241127 | 170100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20241127 | 170000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20241127 | 165900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20241127 | 165800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20241127 | 165700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20241127 | 165600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20241127 | 165500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20241127 | 165400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20241127 | 165300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20241127 | 165200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20241127 | 165100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20241127 | 165000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20241127 | 164900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20241127 | 164800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20241127 | 164700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20241127 | 164600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 6824 |
| 213 | 20241127 | 164500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20241127 | 164400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20241127 | 164300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20241127 | 164200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20241127 | 164100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20241127 | 164000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20241127 | 163900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20241127 | 163800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20241127 | 163700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20241127 | 163600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20241127 | 163500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20241127 | 163400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20241127 | 163300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20241127 | 163200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20241127 | 163100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20241127 | 163000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20241127 | 162900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20241127 | 162800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20241127 | 162700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20241127 | 162600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20241127 | 162500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20241127 | 162400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20241127 | 162300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20241127 | 162200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20241127 | 162100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20241127 | 162000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20241127 | 161900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20241127 | 161800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20241127 | 161700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20241127 | 161600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 6824 |
| 243 | 20241127 | 161500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20241127 | 161400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20241127 | 161300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20241127 | 161200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20241127 | 161100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20241127 | 161000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20241127 | 160900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20241127 | 160800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20241127 | 160700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20241127 | 160600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20241127 | 160500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20241127 | 160400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20241127 | 160300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20241127 | 160200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20241127 | 160100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20241127 | 160000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20241127 | 155900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20241127 | 155800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20241127 | 155700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20241127 | 155600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20241127 | 155500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20241127 | 155400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20241127 | 155300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20241127 | 155200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20241127 | 155100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20241127 | 155000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20241127 | 154900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20241127 | 154800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20241127 | 154700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20241127 | 154600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 6824 |
| 273 | 20241127 | 154500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20241127 | 154400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20241127 | 154300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20241127 | 154200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20241127 | 154100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20241127 | 154000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20241127 | 153900 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20241127 | 153800 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20241127 | 153700 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20241127 | 153600 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20241127 | 153500 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20241127 | 153400 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20241127 | 153300 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20241127 | 153200 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20241127 | 153100 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20241127 | 153000 | 7341702520 | 17930 | 17930 | 17930 | 17930 | 6824 |
| 289 | 20241127 | 152900 | 7219348200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20241127 | 152800 | 7219348200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20241127 | 152700 | 7219348200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20241127 | 152600 | 7219348200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20241127 | 152500 | 7219348200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20241127 | 152400 | 7219348200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20241127 | 152300 | 7219348200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20241127 | 152200 | 7219348200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20241127 | 152100 | 7219348200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20241127 | 152000 | 7219348200 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20241127 | 151900 | 7219348200 | 17910 | 17760 | 17910 | 17760 | 757 |
| 300 | 20241127 | 151800 | 7205872120 | 17750 | 17790 | 17790 | 17740 | 96 |
| 301 | 20241127 | 151700 | 7204167390 | 17790 | 17780 | 17790 | 17780 | 258 |
| 302 | 20241127 | 151600 | 7199577630 | 17790 | 17790 | 17790 | 17770 | 93 |
| 303 | 20241127 | 151500 | 7197923270 | 17790 | 17800 | 17800 | 17790 | 168 |
| 304 | 20241127 | 151400 | 7194934120 | 17780 | 17770 | 17790 | 17720 | 95 |
| 305 | 20241127 | 151300 | 7193246590 | 17740 | 17800 | 17800 | 17740 | 518 |
| 306 | 20241127 | 151200 | 7184040800 | 17790 | 17790 | 17790 | 17790 | 9 |
| 307 | 20241127 | 151100 | 7183880690 | 17790 | 17790 | 17790 | 17790 | 266 |
| 308 | 20241127 | 151000 | 7179148550 | 17820 | 17820 | 17820 | 17820 | 102 |
| 309 | 20241127 | 150900 | 7177330910 | 17820 | 17810 | 17820 | 17810 | 93 |
| 310 | 20241127 | 150800 | 7175673980 | 17770 | 17760 | 17820 | 17760 | 63 |
| 311 | 20241127 | 150700 | 7174551550 | 17820 | 17840 | 17840 | 17750 | 566 |
| 312 | 20241127 | 150600 | 7164465450 | 17830 | 17840 | 17840 | 17800 | 196 |
| 313 | 20241127 | 150500 | 7160969850 | 17840 | 17790 | 17850 | 17730 | 1585 |
| 314 | 20241127 | 150400 | 7132790720 | 17790 | 17800 | 17800 | 17780 | 61 |
| 315 | 20241127 | 150300 | 7131705070 | 17800 | 17700 | 17800 | 17700 | 1220 |
| 316 | 20241127 | 150200 | 7110090920 | 17690 | 17690 | 17710 | 17690 | 856 |
| 317 | 20241127 | 150100 | 7094932220 | 17710 | 17830 | 17830 | 17700 | 10682 |
| 318 | 20241127 | 150000 | 6905568000 | 17910 | 17880 | 17910 | 17880 | 364 |
| 319 | 20241127 | 145900 | 6899056820 | 17870 | 17820 | 17880 | 17720 | 11027 |
| 320 | 20241127 | 145800 | 6703386140 | 17820 | 17820 | 17820 | 17820 | 53 |
| 321 | 20241127 | 145700 | 6702441680 | 17820 | 17750 | 17820 | 17750 | 102 |
| 322 | 20241127 | 145600 | 6700624410 | 17740 | 17730 | 17740 | 17730 | 3 |
| 323 | 20241127 | 145500 | 6700571200 | 17820 | 17820 | 17820 | 17820 | 346 |
| 324 | 20241127 | 145400 | 6694405480 | 17820 | 17740 | 17820 | 17690 | 666 |
| 325 | 20241127 | 145300 | 6682595070 | 17740 | 17860 | 17860 | 17700 | 11308 |
| 326 | 20241127 | 145200 | 6482312360 | 17870 | 17900 | 17900 | 17870 | 2604 |
| 327 | 20241127 | 145100 | 6435704320 | 17900 | 17900 | 17920 | 17880 | 122 |
| 328 | 20241127 | 145000 | 6433519580 | 17870 | 17870 | 17910 | 17870 | 222 |
| 329 | 20241127 | 144900 | 6429545570 | 17870 | 17860 | 17910 | 17850 | 389 |
| 330 | 20241127 | 144800 | 6422595600 | 17860 | 17860 | 17870 | 17860 | 352 |
| 331 | 20241127 | 144700 | 6416306750 | 17870 | 17860 | 17870 | 17860 | 27 |
| 332 | 20241127 | 144600 | 6415824510 | 17850 | 17860 | 17870 | 17850 | 35 |
| 333 | 20241127 | 144500 | 6415199660 | 17920 | 17880 | 17920 | 17870 | 263 |
| 334 | 20241127 | 144400 | 6410495810 | 17880 | 17880 | 17890 | 17870 | 156 |
| 335 | 20241127 | 144300 | 6407706480 | 17890 | 17890 | 17890 | 17890 | 22 |
| 336 | 20241127 | 144200 | 6407312900 | 17970 | 17900 | 17980 | 17900 | 250 |
| 337 | 20241127 | 144100 | 6402831800 | 17900 | 17890 | 17900 | 17880 | 226 |
| 338 | 20241127 | 144000 | 6398790250 | 17890 | 17900 | 17940 | 17890 | 22 |
| 339 | 20241127 | 143900 | 6398396120 | 17900 | 17880 | 17900 | 17880 | 863 |
| 340 | 20241127 | 143800 | 6382953030 | 17880 | 17890 | 17890 | 17880 | 134 |
| 341 | 20241127 | 143700 | 6380557070 | 17890 | 17890 | 17890 | 17880 | 275 |
| 342 | 20241127 | 143600 | 6375637600 | 17880 | 17850 | 17880 | 17850 | 362 |
| 343 | 20241127 | 143500 | 6369168210 | 17840 | 17840 | 17840 | 17840 | 26 |
| 344 | 20241127 | 143400 | 6368704370 | 17850 | 17780 | 17850 | 17750 | 2747 |
| 345 | 20241127 | 143300 | 6319706000 | 17780 | 17770 | 17800 | 17770 | 579 |
| 346 | 20241127 | 143200 | 6309411370 | 17770 | 17760 | 17770 | 17760 | 424 |
| 347 | 20241127 | 143100 | 6301876900 | 17770 | 17770 | 17770 | 17770 | 1 |
| 348 | 20241127 | 143000 | 6301859130 | 17760 | 17730 | 17760 | 17710 | 1081 |
| 349 | 20241127 | 142900 | 6282683440 | 17740 | 17750 | 17750 | 17740 | 320 |
| 350 | 20241127 | 142800 | 6277005850 | 17740 | 17740 | 17740 | 17730 | 96 |
| 351 | 20241127 | 142700 | 6275302860 | 17740 | 17740 | 17740 | 17740 | 175 |
| 352 | 20241127 | 142600 | 6272198360 | 17750 | 17750 | 17750 | 17700 | 244 |
| 353 | 20241127 | 142500 | 6267868160 | 17770 | 17780 | 17780 | 17750 | 209 |
| 354 | 20241127 | 142400 | 6264158270 | 17780 | 17720 | 17780 | 17670 | 419 |
| 355 | 20241127 | 142300 | 6256719320 | 17730 | 17720 | 17750 | 17720 | 378 |
| 356 | 20241127 | 142200 | 6250017360 | 17730 | 17700 | 17750 | 17650 | 933 |
| 357 | 20241127 | 142100 | 6233514210 | 17710 | 17720 | 17750 | 17710 | 894 |
| 358 | 20241127 | 142000 | 6217668910 | 17710 | 17730 | 17730 | 17710 | 28 |
| 359 | 20241127 | 141900 | 6217172960 | 17730 | 17780 | 17780 | 17730 | 537 |
| 360 | 20241127 | 141800 | 6207649590 | 17780 | 17690 | 17830 | 17640 | 919 |
| 361 | 20241127 | 141700 | 6191384540 | 17700 | 17720 | 17720 | 17700 | 1114 |
| 362 | 20241127 | 141600 | 6171664900 | 17710 | 17750 | 17750 | 17710 | 117 |
| 363 | 20241127 | 141500 | 6169589310 | 17740 | 17750 | 17750 | 17740 | 211 |
| 364 | 20241127 | 141400 | 6165845160 | 17760 | 17720 | 17770 | 17700 | 1792 |
| 365 | 20241127 | 141300 | 6134120140 | 17720 | 17840 | 17840 | 17710 | 2192 |
| 366 | 20241127 | 141200 | 6095220030 | 17840 | 17840 | 17840 | 17830 | 456 |
| 367 | 20241127 | 141100 | 6087085040 | 17840 | 17800 | 17840 | 17790 | 285 |
| 368 | 20241127 | 141000 | 6082010090 | 17800 | 17830 | 17830 | 17770 | 2662 |
| 369 | 20241127 | 140900 | 6034655760 | 17830 | 17830 | 17840 | 17830 | 150 |
| 370 | 20241127 | 140800 | 6031980430 | 17830 | 17810 | 17830 | 17810 | 194 |
| 371 | 20241127 | 140700 | 6028525150 | 17800 | 17810 | 17810 | 17800 | 256 |
| 372 | 20241127 | 140600 | 6023966900 | 17800 | 17800 | 17830 | 17800 | 406 |
| 373 | 20241127 | 140500 | 6016738390 | 17800 | 17830 | 17830 | 17790 | 202 |
| 374 | 20241127 | 140400 | 6013140680 | 17840 | 17840 | 17840 | 17840 | 0 |
| 375 | 20241127 | 140300 | 6013140680 | 17840 | 17790 | 17840 | 17770 | 427 |
| 376 | 20241127 | 140200 | 6005543380 | 17780 | 17820 | 17840 | 17780 | 1966 |
| 377 | 20241127 | 140100 | 5970527660 | 17820 | 17820 | 17830 | 17810 | 701 |
| 378 | 20241127 | 140000 | 5958036840 | 17810 | 17880 | 17880 | 17810 | 2334 |
| 379 | 20241127 | 135900 | 5916413460 | 17880 | 17890 | 17890 | 17880 | 647 |
| 380 | 20241127 | 135800 | 5904842890 | 17900 | 17950 | 17950 | 17900 | 180 |
| 381 | 20241127 | 135700 | 5901614340 | 17930 | 17930 | 17950 | 17930 | 159 |
| 382 | 20241127 | 135600 | 5898761810 | 17960 | 17950 | 17960 | 17930 | 10 |
| 383 | 20241127 | 135500 | 5898582380 | 17930 | 17960 | 17970 | 17930 | 320 |
| 384 | 20241127 | 135400 | 5892835200 | 17970 | 17960 | 17970 | 17960 | 169 |
| 385 | 20241127 | 135300 | 5889799840 | 17970 | 17900 | 17970 | 17900 | 62 |
| 386 | 20241127 | 135200 | 5888689310 | 17880 | 17950 | 17950 | 17880 | 104 |
| 387 | 20241127 | 135100 | 5886827700 | 18000 | 17870 | 18000 | 17860 | 1098 |
| 388 | 20241127 | 135000 | 5867194980 | 17860 | 17900 | 17900 | 17860 | 365 |
| 389 | 20241127 | 134900 | 5860668680 | 17900 | 17960 | 17970 | 17900 | 7805 |
| 390 | 20241127 | 134800 | 5720911070 | 17960 | 17970 | 17980 | 17960 | 874 |
| 391 | 20241127 | 134700 | 5705206390 | 17980 | 17990 | 17990 | 17980 | 154 |
| 392 | 20241127 | 134600 | 5702437070 | 18000 | 18000 | 18000 | 18000 | 259 |
| 393 | 20241127 | 134500 | 5697775070 | 18000 | 18020 | 18020 | 17980 | 119 |
| 394 | 20241127 | 134400 | 5695632340 | 17990 | 18030 | 18030 | 17990 | 3486 |
| 395 | 20241127 | 134300 | 5632852110 | 18040 | 18040 | 18040 | 18040 | 2 |
| 396 | 20241127 | 134200 | 5632816030 | 18040 | 18040 | 18040 | 18030 | 267 |
| 397 | 20241127 | 134100 | 5627999780 | 18040 | 18060 | 18060 | 18030 | 278 |
| 398 | 20241127 | 134000 | 5622979570 | 18060 | 18050 | 18060 | 18020 | 1010 |
| 399 | 20241127 | 133900 | 5604760780 | 18060 | 18050 | 18060 | 18040 | 154 |
| 400 | 20241127 | 133800 | 5601980770 | 18050 | 18080 | 18080 | 18050 | 152 |
| 401 | 20241127 | 133700 | 5599237100 | 18080 | 18060 | 18080 | 18060 | 23 |
| 402 | 20241127 | 133600 | 5598821700 | 18080 | 18060 | 18080 | 18050 | 117 |
| 403 | 20241127 | 133500 | 5596709030 | 18060 | 18050 | 18060 | 18050 | 158 |
| 404 | 20241127 | 133400 | 5593857120 | 18040 | 18040 | 18040 | 18040 | 19 |
| 405 | 20241127 | 133300 | 5593514360 | 18090 | 18060 | 18090 | 18030 | 552 |
| 406 | 20241127 | 133200 | 5583557720 | 18060 | 18090 | 18100 | 18060 | 229 |
| 407 | 20241127 | 133100 | 5579418310 | 18090 | 18030 | 18090 | 18030 | 272 |
| 408 | 20241127 | 133000 | 5574513480 | 18020 | 18040 | 18090 | 18020 | 2684 |
| 409 | 20241127 | 132900 | 5526118560 | 18110 | 18110 | 18110 | 18110 | 1 |
| 410 | 20241127 | 132800 | 5526100450 | 18000 | 18010 | 18110 | 18000 | 2389 |
| 411 | 20241127 | 132700 | 5483045550 | 18010 | 18000 | 18130 | 18000 | 668 |
| 412 | 20241127 | 132600 | 5471001460 | 18000 | 18020 | 18030 | 18000 | 767 |
| 413 | 20241127 | 132500 | 5457190280 | 17990 | 18020 | 18040 | 17980 | 2339 |
| 414 | 20241127 | 132400 | 5415107110 | 18040 | 18020 | 18050 | 18000 | 715 |
| 415 | 20241127 | 132300 | 5402220580 | 18020 | 18000 | 18020 | 17990 | 1687 |
| 416 | 20241127 | 132200 | 5371859070 | 18010 | 18020 | 18020 | 18010 | 641 |
| 417 | 20241127 | 132100 | 5360314610 | 18010 | 18020 | 18030 | 18010 | 506 |
| 418 | 20241127 | 132000 | 5351193770 | 18030 | 18070 | 18070 | 18020 | 1758 |
| 419 | 20241127 | 131900 | 5319492510 | 18090 | 18080 | 18130 | 18060 | 813 |
| 420 | 20241127 | 131800 | 5304802990 | 18140 | 18070 | 18150 | 18070 | 334 |
| 421 | 20241127 | 131700 | 5298764500 | 18190 | 18080 | 18190 | 18070 | 584 |
| 422 | 20241127 | 131600 | 5288203310 | 18080 | 18110 | 18110 | 18080 | 846 |
| 423 | 20241127 | 131500 | 5272898100 | 18140 | 18170 | 18170 | 18110 | 45 |
| 424 | 20241127 | 131400 | 5272081150 | 18090 | 18130 | 18240 | 18090 | 347 |
| 425 | 20241127 | 131300 | 5265794760 | 18120 | 18120 | 18140 | 18120 | 169 |
| 426 | 20241127 | 131200 | 5262729220 | 18290 | 18100 | 18320 | 18100 | 1281 |
| 427 | 20241127 | 131100 | 5239355570 | 18110 | 18110 | 18120 | 18110 | 3 |
| 428 | 20241127 | 131000 | 5239301230 | 18120 | 18120 | 18120 | 18120 | 1 |
| 429 | 20241127 | 130900 | 5239283110 | 18100 | 18120 | 18120 | 18100 | 221 |
| 430 | 20241127 | 130800 | 5235279080 | 18090 | 18080 | 18090 | 18080 | 112 |
| 431 | 20241127 | 130700 | 5233253100 | 18120 | 18110 | 18150 | 18110 | 200 |
| 432 | 20241127 | 130600 | 5229628950 | 18110 | 18070 | 18150 | 18070 | 304 |
| 433 | 20241127 | 130500 | 5224128450 | 18070 | 18100 | 18100 | 18070 | 215 |
| 434 | 20241127 | 130400 | 5220240880 | 18100 | 18110 | 18120 | 18100 | 8 |
| 435 | 20241127 | 130300 | 5220096000 | 18150 | 18100 | 18150 | 18080 | 563 |
| 436 | 20241127 | 130200 | 5209912660 | 18110 | 18200 | 18200 | 18090 | 327 |
| 437 | 20241127 | 130100 | 5203986510 | 18160 | 18150 | 18160 | 18150 | 119 |
| 438 | 20241127 | 130000 | 5201825480 | 18150 | 18170 | 18170 | 18150 | 208 |
| 439 | 20241127 | 125900 | 5198049540 | 18140 | 18140 | 18140 | 18090 | 19 |
| 440 | 20241127 | 125800 | 5197704930 | 18090 | 18080 | 18090 | 18070 | 627 |
| 441 | 20241127 | 125700 | 5186368580 | 18090 | 18130 | 18130 | 18070 | 1938 |
| 442 | 20241127 | 125600 | 5151305220 | 18140 | 18180 | 18220 | 18140 | 2634 |
| 443 | 20241127 | 125500 | 5103443110 | 18180 | 18210 | 18220 | 18180 | 2205 |
| 444 | 20241127 | 125400 | 5063331770 | 18220 | 18240 | 18240 | 18220 | 109 |
| 445 | 20241127 | 125300 | 5061344720 | 18240 | 18240 | 18240 | 18240 | 2 |
| 446 | 20241127 | 125200 | 5061308240 | 18230 | 18230 | 18240 | 18230 | 130 |
| 447 | 20241127 | 125100 | 5058938300 | 18230 | 18230 | 18230 | 18220 | 318 |
| 448 | 20241127 | 125000 | 5053141210 | 18210 | 18220 | 18220 | 18210 | 104 |
| 449 | 20241127 | 124900 | 5051247360 | 18210 | 18210 | 18210 | 18210 | 0 |
| 450 | 20241127 | 124800 | 5051247360 | 18210 | 18230 | 18230 | 18210 | 38 |
| 451 | 20241127 | 124700 | 5050554640 | 18210 | 18250 | 18250 | 18210 | 1165 |
| 452 | 20241127 | 124600 | 5029328310 | 18240 | 18250 | 18250 | 18240 | 290 |
| 453 | 20241127 | 124500 | 5024038610 | 18260 | 18280 | 18280 | 18260 | 63 |
| 454 | 20241127 | 124400 | 5022887510 | 18270 | 18270 | 18270 | 18270 | 431 |
| 455 | 20241127 | 124300 | 5015013140 | 18280 | 18280 | 18280 | 18270 | 6 |
| 456 | 20241127 | 124200 | 5014903470 | 18280 | 18230 | 18280 | 18220 | 1393 |
| 457 | 20241127 | 124100 | 4989508500 | 18230 | 18230 | 18230 | 18230 | 0 |
| 458 | 20241127 | 124000 | 4989508500 | 18230 | 18230 | 18230 | 18220 | 112 |
| 459 | 20241127 | 123900 | 4987466750 | 18230 | 18230 | 18230 | 18220 | 178 |
| 460 | 20241127 | 123800 | 4984222810 | 18230 | 18230 | 18230 | 18230 | 1 |
| 461 | 20241127 | 123700 | 4984204580 | 18250 | 18250 | 18250 | 18240 | 479 |
| 462 | 20241127 | 123600 | 4975462840 | 18250 | 18200 | 18260 | 18200 | 530 |
| 463 | 20241127 | 123500 | 4965808900 | 18210 | 18210 | 18210 | 18210 | 1 |
| 464 | 20241127 | 123400 | 4965790690 | 18200 | 18240 | 18250 | 18200 | 632 |
| 465 | 20241127 | 123300 | 4954263860 | 18270 | 18270 | 18270 | 18240 | 243 |
| 466 | 20241127 | 123200 | 4949825730 | 18280 | 18280 | 18280 | 18270 | 247 |
| 467 | 20241127 | 123100 | 4945312530 | 18280 | 18290 | 18290 | 18280 | 248 |
| 468 | 20241127 | 123000 | 4940778530 | 18290 | 18300 | 18300 | 18290 | 307 |
| 469 | 20241127 | 122900 | 4935161430 | 18300 | 18310 | 18310 | 18300 | 256 |
| 470 | 20241127 | 122800 | 4930475640 | 18310 | 18330 | 18330 | 18310 | 217 |
| 471 | 20241127 | 122700 | 4926499750 | 18330 | 18390 | 18390 | 18330 | 278 |
| 472 | 20241127 | 122600 | 4921398140 | 18380 | 18370 | 18390 | 18370 | 268 |
| 473 | 20241127 | 122500 | 4916472430 | 18370 | 18350 | 18370 | 18340 | 224 |
| 474 | 20241127 | 122400 | 4912358740 | 18380 | 18380 | 18380 | 18380 | 40 |
| 475 | 20241127 | 122300 | 4911623540 | 18380 | 18270 | 18380 | 18270 | 1016 |
| 476 | 20241127 | 122200 | 4893008270 | 18270 | 18270 | 18320 | 18270 | 234 |
| 477 | 20241127 | 122100 | 4888730940 | 18320 | 18280 | 18330 | 18270 | 45 |
| 478 | 20241127 | 122000 | 4887906730 | 18270 | 18280 | 18280 | 18270 | 132 |
| 479 | 20241127 | 121900 | 4885493780 | 18330 | 18280 | 18330 | 18280 | 201 |
| 480 | 20241127 | 121800 | 4881817470 | 18270 | 18250 | 18270 | 18250 | 246 |
| 481 | 20241127 | 121700 | 4877324510 | 18250 | 18260 | 18270 | 18240 | 187 |
| 482 | 20241127 | 121600 | 4873913450 | 18270 | 18250 | 18270 | 18250 | 195 |
| 483 | 20241127 | 121500 | 4870352500 | 18260 | 18300 | 18300 | 18260 | 1246 |
| 484 | 20241127 | 121400 | 4847587330 | 18300 | 18300 | 18300 | 18290 | 17 |
| 485 | 20241127 | 121300 | 4847276380 | 18340 | 18310 | 18340 | 18310 | 230 |
| 486 | 20241127 | 121200 | 4843059080 | 18320 | 18290 | 18360 | 18290 | 838 |
| 487 | 20241127 | 121100 | 4827729440 | 18290 | 18340 | 18340 | 18290 | 671 |
| 488 | 20241127 | 121000 | 4815439240 | 18380 | 18340 | 18380 | 18330 | 24 |
| 489 | 20241127 | 120900 | 4814999230 | 18330 | 18350 | 18380 | 18330 | 373 |
| 490 | 20241127 | 120800 | 4808156970 | 18380 | 18380 | 18380 | 18330 | 9 |
| 491 | 20241127 | 120700 | 4807991600 | 18310 | 18310 | 18310 | 18310 | 30 |
| 492 | 20241127 | 120600 | 4807442300 | 18390 | 18370 | 18390 | 18370 | 238 |
| 493 | 20241127 | 120500 | 4803069480 | 18320 | 18330 | 18330 | 18300 | 1202 |
| 494 | 20241127 | 120400 | 4781065430 | 18370 | 18320 | 18370 | 18320 | 638 |
| 495 | 20241127 | 120300 | 4769371910 | 18310 | 18300 | 18310 | 18300 | 904 |
| 496 | 20241127 | 120200 | 4752827010 | 18290 | 18230 | 18290 | 18230 | 689 |
| 497 | 20241127 | 120100 | 4740247750 | 18240 | 18220 | 18240 | 18210 | 237 |
| 498 | 20241127 | 120000 | 4735929690 | 18220 | 18230 | 18230 | 18220 | 196 |
| 499 | 20241127 | 115900 | 4732356620 | 18230 | 18210 | 18230 | 18210 | 222 |
| 500 | 20241127 | 115800 | 4728313900 | 18210 | 18210 | 18230 | 18210 | 394 |
| 501 | 20241127 | 115700 | 4721139140 | 18210 | 18210 | 18210 | 18210 | 146 |
| 502 | 20241127 | 115600 | 4718480480 | 18220 | 18210 | 18230 | 18210 | 734 |
| 503 | 20241127 | 115500 | 4705106800 | 18190 | 18210 | 18210 | 18190 | 2031 |
| 504 | 20241127 | 115400 | 4668133410 | 18230 | 18220 | 18230 | 18220 | 100 |
| 505 | 20241127 | 115300 | 4666310980 | 18220 | 18230 | 18230 | 18220 | 13 |
| 506 | 20241127 | 115200 | 4666074000 | 18230 | 18220 | 18230 | 18220 | 162 |
| 507 | 20241127 | 115100 | 4663120790 | 18220 | 18230 | 18230 | 18220 | 38 |
| 508 | 20241127 | 115000 | 4662428060 | 18230 | 18230 | 18230 | 18230 | 7 |
| 509 | 20241127 | 114900 | 4662300450 | 18230 | 18210 | 18230 | 18210 | 304 |
| 510 | 20241127 | 114800 | 4656762630 | 18210 | 18200 | 18210 | 18200 | 39 |
| 511 | 20241127 | 114700 | 4656052450 | 18210 | 18230 | 18230 | 18210 | 8 |
| 512 | 20241127 | 114600 | 4655906750 | 18230 | 18230 | 18230 | 18230 | 185 |
| 513 | 20241127 | 114500 | 4652534200 | 18180 | 18210 | 18240 | 18180 | 233 |
| 514 | 20241127 | 114400 | 4648290950 | 18210 | 18260 | 18260 | 18210 | 44 |
| 515 | 20241127 | 114300 | 4647489610 | 18260 | 18260 | 18260 | 18260 | 3 |
| 516 | 20241127 | 114200 | 4647434830 | 18260 | 18260 | 18260 | 18260 | 41 |
| 517 | 20241127 | 114100 | 4646686170 | 18190 | 18220 | 18220 | 18180 | 121 |
| 518 | 20241127 | 114000 | 4644485140 | 18180 | 18270 | 18270 | 18180 | 261 |
| 519 | 20241127 | 113900 | 4639737290 | 18280 | 18260 | 18280 | 18260 | 43 |
| 520 | 20241127 | 113800 | 4638952020 | 18260 | 18250 | 18260 | 18250 | 349 |
| 521 | 20241127 | 113700 | 4632581000 | 18250 | 18260 | 18260 | 18240 | 180 |
| 522 | 20241127 | 113600 | 4629296030 | 18270 | 18270 | 18270 | 18270 | 39 |
| 523 | 20241127 | 113500 | 4628583500 | 18280 | 18220 | 18280 | 18220 | 5 |
| 524 | 20241127 | 113400 | 4628492220 | 18230 | 18240 | 18240 | 18220 | 18 |
| 525 | 20241127 | 113300 | 4628164050 | 18270 | 18190 | 18300 | 18190 | 695 |
| 526 | 20241127 | 113200 | 4615470990 | 18200 | 18150 | 18200 | 18150 | 402 |
| 527 | 20241127 | 113100 | 4608174590 | 18150 | 18180 | 18200 | 18150 | 815 |
| 528 | 20241127 | 113000 | 4593356230 | 18190 | 18190 | 18190 | 18190 | 50 |
| 529 | 20241127 | 112900 | 4592446730 | 18200 | 18200 | 18200 | 18200 | 2 |
| 530 | 20241127 | 112800 | 4592410330 | 18200 | 18240 | 18240 | 18200 | 201 |
| 531 | 20241127 | 112700 | 4588745830 | 18240 | 18200 | 18240 | 18200 | 807 |
| 532 | 20241127 | 112600 | 4574058310 | 18200 | 18170 | 18200 | 18160 | 127 |
| 533 | 20241127 | 112500 | 4571751760 | 18200 | 18200 | 18200 | 18180 | 237 |
| 534 | 20241127 | 112400 | 4567442140 | 18210 | 18220 | 18250 | 18210 | 196 |
| 535 | 20241127 | 112300 | 4563871460 | 18270 | 18260 | 18270 | 18230 | 210 |
| 536 | 20241127 | 112200 | 4560041440 | 18270 | 18240 | 18270 | 18240 | 1203 |
| 537 | 20241127 | 112100 | 4538067290 | 18220 | 18270 | 18280 | 18220 | 398 |
| 538 | 20241127 | 112000 | 4530797720 | 18270 | 18230 | 18270 | 18230 | 4 |
| 539 | 20241127 | 111900 | 4530724680 | 18230 | 18270 | 18270 | 18220 | 558 |
| 540 | 20241127 | 111800 | 4520543050 | 18260 | 18220 | 18260 | 18220 | 272 |
| 541 | 20241127 | 111700 | 4515582970 | 18230 | 18230 | 18230 | 18220 | 34 |
| 542 | 20241127 | 111600 | 4514963350 | 18230 | 18230 | 18230 | 18230 | 12 |
| 543 | 20241127 | 111500 | 4514744590 | 18230 | 18190 | 18230 | 18190 | 366 |
| 544 | 20241127 | 111400 | 4508085080 | 18180 | 18190 | 18190 | 18180 | 34 |
| 545 | 20241127 | 111300 | 4507466930 | 18200 | 18200 | 18200 | 18200 | 3 |
| 546 | 20241127 | 111200 | 4507412330 | 18200 | 18200 | 18210 | 18170 | 96 |
| 547 | 20241127 | 111100 | 4505665120 | 18210 | 18200 | 18210 | 18200 | 3 |
| 548 | 20241127 | 111000 | 4505610500 | 18170 | 18180 | 18190 | 18170 | 469 |
| 549 | 20241127 | 110900 | 4497087650 | 18190 | 18170 | 18190 | 18100 | 343 |
| 550 | 20241127 | 110800 | 4490876300 | 18170 | 18090 | 18170 | 18090 | 359 |
| 551 | 20241127 | 110700 | 4484358490 | 18170 | 18160 | 18170 | 18080 | 326 |
| 552 | 20241127 | 110600 | 4478437220 | 18160 | 18090 | 18160 | 18090 | 730 |
| 553 | 20241127 | 110500 | 4465203020 | 18080 | 18100 | 18100 | 18080 | 1308 |
| 554 | 20241127 | 110400 | 4441536250 | 18100 | 18120 | 18150 | 18100 | 109 |
| 555 | 20241127 | 110300 | 4439563070 | 18150 | 18160 | 18170 | 18100 | 548 |
| 556 | 20241127 | 110200 | 4429630830 | 18170 | 18180 | 18180 | 18170 | 9 |
| 557 | 20241127 | 110100 | 4429467220 | 18220 | 18170 | 18220 | 18150 | 334 |
| 558 | 20241127 | 110000 | 4423401840 | 18170 | 18130 | 18170 | 18100 | 383 |
| 559 | 20241127 | 105900 | 4416460010 | 18140 | 18180 | 18200 | 18140 | 254 |
| 560 | 20241127 | 105800 | 4411844950 | 18220 | 18200 | 18230 | 18150 | 278 |
| 561 | 20241127 | 105700 | 4406788450 | 18230 | 18200 | 18230 | 18180 | 63 |
| 562 | 20241127 | 105600 | 4405640600 | 18230 | 18230 | 18230 | 18170 | 264 |
| 563 | 20241127 | 105500 | 4400830540 | 18230 | 18210 | 18230 | 18190 | 50 |
| 564 | 20241127 | 105400 | 4399920520 | 18250 | 18260 | 18260 | 18210 | 315 |
| 565 | 20241127 | 105300 | 4394179580 | 18260 | 18260 | 18260 | 18260 | 78 |
| 566 | 20241127 | 105200 | 4392755300 | 18260 | 18240 | 18270 | 18170 | 2091 |
| 567 | 20241127 | 105100 | 4354584260 | 18250 | 18180 | 18260 | 18160 | 312 |
| 568 | 20241127 | 105000 | 4348908520 | 18260 | 18110 | 18260 | 18110 | 283 |
| 569 | 20241127 | 104900 | 4343765240 | 18100 | 18140 | 18140 | 18100 | 222 |
| 570 | 20241127 | 104800 | 4339742550 | 18190 | 18270 | 18270 | 18140 | 404 |
| 571 | 20241127 | 104700 | 4332399800 | 18220 | 18210 | 18280 | 18170 | 1862 |
| 572 | 20241127 | 104600 | 4298445860 | 18180 | 18240 | 18280 | 18180 | 855 |
| 573 | 20241127 | 104500 | 4282878530 | 18290 | 18250 | 18300 | 18250 | 1216 |
| 574 | 20241127 | 104400 | 4260680250 | 18250 | 18260 | 18260 | 18220 | 311 |
| 575 | 20241127 | 104300 | 4255008500 | 18260 | 18260 | 18260 | 18260 | 3 |
| 576 | 20241127 | 104200 | 4254953720 | 18270 | 18270 | 18270 | 18190 | 55 |
| 577 | 20241127 | 104100 | 4253949600 | 18270 | 18170 | 18290 | 18160 | 662 |
| 578 | 20241127 | 104000 | 4241879970 | 18180 | 18150 | 18180 | 18130 | 1112 |
| 579 | 20241127 | 103900 | 4221696390 | 18150 | 18150 | 18150 | 18090 | 1316 |
| 580 | 20241127 | 103800 | 4197875980 | 18120 | 18150 | 18150 | 18120 | 132 |
| 581 | 20241127 | 103700 | 4195483070 | 18160 | 18170 | 18170 | 18110 | 83 |
| 582 | 20241127 | 103600 | 4193977900 | 18180 | 18140 | 18180 | 18090 | 1023 |
| 583 | 20241127 | 103500 | 4175443660 | 18140 | 18140 | 18140 | 18130 | 43 |
| 584 | 20241127 | 103400 | 4174664040 | 18140 | 18090 | 18140 | 18090 | 169 |
| 585 | 20241127 | 103300 | 4171604990 | 18130 | 18010 | 18130 | 18010 | 564 |
| 586 | 20241127 | 103200 | 4161406060 | 18010 | 17990 | 18050 | 17980 | 366 |
| 587 | 20241127 | 103100 | 4154821890 | 18000 | 18080 | 18080 | 17990 | 3021 |
| 588 | 20241127 | 103000 | 4100413250 | 18090 | 18060 | 18090 | 18050 | 761 |
| 589 | 20241127 | 102900 | 4086675560 | 18090 | 18150 | 18150 | 18050 | 1272 |
| 590 | 20241127 | 102800 | 4063688640 | 18150 | 18190 | 18260 | 18150 | 1135 |
| 591 | 20241127 | 102700 | 4043078980 | 18190 | 18280 | 18290 | 18190 | 255 |
| 592 | 20241127 | 102600 | 4038427150 | 18300 | 18290 | 18310 | 18170 | 229 |
| 593 | 20241127 | 102500 | 4034239420 | 18300 | 18200 | 18300 | 18190 | 178 |
| 594 | 20241127 | 102400 | 4030999290 | 18210 | 18320 | 18360 | 18170 | 349 |
| 595 | 20241127 | 102300 | 4024638020 | 18320 | 18230 | 18370 | 18220 | 374 |
| 596 | 20241127 | 102200 | 4017816370 | 18230 | 18080 | 18230 | 18080 | 757 |
| 597 | 20241127 | 102100 | 4004094430 | 18080 | 18100 | 18160 | 18070 | 548 |
| 598 | 20241127 | 102000 | 3994180220 | 18100 | 18170 | 18200 | 18100 | 2115 |
| 599 | 20241127 | 101900 | 3955802900 | 18190 | 18230 | 18240 | 18150 | 3323 |
| 600 | 20241127 | 101800 | 3895371850 | 18240 | 18230 | 18250 | 18220 | 473 |
| 601 | 20241127 | 101700 | 3886747240 | 18220 | 18210 | 18240 | 18210 | 52 |
| 602 | 20241127 | 101600 | 3885799590 | 18240 | 18220 | 18240 | 18210 | 1406 |
| 603 | 20241127 | 101500 | 3860176900 | 18230 | 18260 | 18270 | 18230 | 1232 |
| 604 | 20241127 | 101400 | 3837693130 | 18260 | 18300 | 18300 | 18260 | 1784 |
| 605 | 20241127 | 101300 | 3805085190 | 18300 | 18440 | 18440 | 18300 | 2439 |
| 606 | 20241127 | 101200 | 3760316080 | 18440 | 18420 | 18470 | 18420 | 318 |
| 607 | 20241127 | 101100 | 3754456760 | 18420 | 18450 | 18450 | 18400 | 2189 |
| 608 | 20241127 | 101000 | 3714140500 | 18450 | 18460 | 18510 | 18430 | 1966 |
| 609 | 20241127 | 100900 | 3677886850 | 18440 | 18600 | 18630 | 18430 | 6379 |
| 610 | 20241127 | 100800 | 3559634020 | 18610 | 18600 | 18640 | 18590 | 1053 |
| 611 | 20241127 | 100700 | 3540057690 | 18600 | 18730 | 18730 | 18600 | 1316 |
| 612 | 20241127 | 100600 | 3515576450 | 18650 | 18760 | 18760 | 18650 | 608 |
| 613 | 20241127 | 100500 | 3504233000 | 18680 | 18770 | 18770 | 18680 | 103 |
| 614 | 20241127 | 100400 | 3502308700 | 18770 | 18740 | 18780 | 18670 | 122 |
| 615 | 20241127 | 100300 | 3500022730 | 18790 | 18680 | 18790 | 18680 | 154 |
| 616 | 20241127 | 100200 | 3497139480 | 18670 | 18730 | 18730 | 18670 | 357 |
| 617 | 20241127 | 100100 | 3490470780 | 18650 | 18800 | 18800 | 18650 | 362 |
| 618 | 20241127 | 100000 | 3483694850 | 18800 | 18790 | 18800 | 18790 | 209 |
| 619 | 20241127 | 095900 | 3479766400 | 18770 | 18770 | 18770 | 18750 | 377 |
| 620 | 20241127 | 095800 | 3472692290 | 18790 | 18790 | 18800 | 18760 | 675 |
| 621 | 20241127 | 095700 | 3460010690 | 18790 | 18800 | 18800 | 18750 | 54 |
| 622 | 20241127 | 095600 | 3458995560 | 18800 | 18690 | 18800 | 18690 | 219 |
| 623 | 20241127 | 095500 | 3454890580 | 18710 | 18680 | 18710 | 18680 | 159 |
| 624 | 20241127 | 095400 | 3451918600 | 18680 | 18740 | 18740 | 18670 | 202 |
| 625 | 20241127 | 095300 | 3448140630 | 18740 | 18700 | 18750 | 18700 | 336 |
| 626 | 20241127 | 095200 | 3441856740 | 18710 | 18650 | 18710 | 18650 | 256 |
| 627 | 20241127 | 095100 | 3437072940 | 18600 | 18630 | 18700 | 18600 | 777 |
| 628 | 20241127 | 095000 | 3422604840 | 18640 | 18790 | 18800 | 18600 | 20011 |
| 629 | 20241127 | 094900 | 3046691310 | 18790 | 18810 | 18810 | 18790 | 1796 |
| 630 | 20241127 | 094800 | 3012943130 | 18820 | 18800 | 18840 | 18790 | 975 |
| 631 | 20241127 | 094700 | 2994616520 | 18790 | 18810 | 18840 | 18790 | 7381 |
| 632 | 20241127 | 094600 | 2855922930 | 18840 | 18820 | 18840 | 18800 | 138 |
| 633 | 20241127 | 094500 | 2853325460 | 18840 | 18860 | 18870 | 18810 | 360 |
| 634 | 20241127 | 094400 | 2846538720 | 18850 | 18660 | 18850 | 18650 | 2676 |
| 635 | 20241127 | 094300 | 2796314600 | 18740 | 18770 | 18770 | 18660 | 1025 |
| 636 | 20241127 | 094200 | 2777100880 | 18800 | 18820 | 18820 | 18740 | 97 |
| 637 | 20241127 | 094100 | 2775279860 | 18820 | 18690 | 18820 | 18590 | 3024 |
| 638 | 20241127 | 094000 | 2718618580 | 18650 | 18590 | 18650 | 18570 | 279 |
| 639 | 20241127 | 093900 | 2713420610 | 18640 | 18580 | 18650 | 18560 | 1834 |
| 640 | 20241127 | 093800 | 2679330640 | 18580 | 18650 | 18650 | 18580 | 2273 |
| 641 | 20241127 | 093700 | 2637048180 | 18650 | 18700 | 18700 | 18630 | 3327 |
| 642 | 20241127 | 093600 | 2575021470 | 18690 | 18680 | 18700 | 18600 | 5831 |
| 643 | 20241127 | 093500 | 2466169990 | 18680 | 18750 | 18780 | 18680 | 2960 |
| 644 | 20241127 | 093400 | 2410782800 | 18750 | 18820 | 18950 | 18750 | 3500 |
| 645 | 20241127 | 093300 | 2345033840 | 18940 | 18890 | 18960 | 18840 | 2267 |
| 646 | 20241127 | 093200 | 2302145090 | 18890 | 19020 | 19020 | 18790 | 4838 |
| 647 | 20241127 | 093100 | 2210846480 | 19020 | 18980 | 19100 | 18970 | 4771 |
| 648 | 20241127 | 093000 | 2119958060 | 18970 | 18910 | 18980 | 18890 | 1429 |
| 649 | 20241127 | 092900 | 2092892340 | 18920 | 18990 | 18990 | 18900 | 2274 |
| 650 | 20241127 | 092800 | 2049846380 | 18930 | 19000 | 19000 | 18930 | 5595 |
| 651 | 20241127 | 092700 | 1943742210 | 19000 | 18890 | 19000 | 18880 | 6216 |
| 652 | 20241127 | 092600 | 1825928080 | 18890 | 18910 | 18930 | 18830 | 1624 |
| 653 | 20241127 | 092500 | 1795273050 | 18910 | 18790 | 18920 | 18710 | 11686 |
| 654 | 20241127 | 092400 | 1575003010 | 18790 | 18720 | 18800 | 18670 | 5469 |
| 655 | 20241127 | 092300 | 1472396250 | 18710 | 18670 | 18760 | 18620 | 8273 |
| 656 | 20241127 | 092200 | 1317722930 | 18670 | 18610 | 18680 | 18590 | 3200 |
| 657 | 20241127 | 092100 | 1258147910 | 18570 | 18690 | 18690 | 18550 | 4375 |
| 658 | 20241127 | 092000 | 1176515670 | 18690 | 18720 | 18720 | 18680 | 692 |
| 659 | 20241127 | 091900 | 1163580030 | 18680 | 18690 | 18760 | 18680 | 1384 |
| 660 | 20241127 | 091800 | 1137709620 | 18760 | 18770 | 18770 | 18680 | 1829 |
| 661 | 20241127 | 091700 | 1103453950 | 18770 | 18810 | 18820 | 18670 | 2002 |
| 662 | 20241127 | 091600 | 1065894340 | 18810 | 18630 | 18870 | 18630 | 6154 |
| 663 | 20241127 | 091500 | 950184100 | 18620 | 18620 | 18620 | 18540 | 859 |
| 664 | 20241127 | 091400 | 934209790 | 18620 | 18740 | 18740 | 18540 | 4718 |
| 665 | 20241127 | 091300 | 846080480 | 18740 | 18700 | 18840 | 18700 | 9257 |
| 666 | 20241127 | 091200 | 672386780 | 18680 | 18600 | 18700 | 18550 | 4052 |
| 667 | 20241127 | 091100 | 596774980 | 18600 | 18590 | 18610 | 18520 | 1142 |
| 668 | 20241127 | 091000 | 575539790 | 18520 | 18520 | 18590 | 18490 | 1946 |
| 669 | 20241127 | 090900 | 539438950 | 18520 | 18630 | 18630 | 18510 | 1311 |
| 670 | 20241127 | 090800 | 515106790 | 18630 | 18640 | 18710 | 18570 | 4045 |
| 671 | 20241127 | 090700 | 439662740 | 18630 | 18290 | 18670 | 18290 | 7425 |
| 672 | 20241127 | 090600 | 302221120 | 18330 | 18330 | 18330 | 18280 | 592 |
| 673 | 20241127 | 090500 | 291380090 | 18330 | 18210 | 18360 | 18210 | 2737 |
| 674 | 20241127 | 090400 | 241346790 | 18190 | 18080 | 18190 | 18080 | 3168 |
| 675 | 20241127 | 090300 | 184040210 | 18080 | 18100 | 18210 | 18080 | 216 |
| 676 | 20241127 | 090200 | 180129160 | 18090 | 18220 | 18240 | 18090 | 3152 |
| 677 | 20241127 | 090100 | 122709090 | 18240 | 18100 | 18240 | 18050 | 2948 |
| 678 | 20241127 | 090000 | 69129000 | 18100 | 18150 | 18170 | 18060 | 3707 |