31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 24519 |
| 3 | 20230620 | 183400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20230620 | 183300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20230620 | 183200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20230620 | 183100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20230620 | 183000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20230620 | 182900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20230620 | 182800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20230620 | 182700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20230620 | 182600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20230620 | 182500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20230620 | 182400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20230620 | 182300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20230620 | 182200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20230620 | 182100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20230620 | 182000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20230620 | 181900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20230620 | 181800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20230620 | 181700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20230620 | 181600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20230620 | 181500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20230620 | 181400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20230620 | 181300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20230620 | 181200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20230620 | 181100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20230620 | 181000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20230620 | 180900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20230620 | 180800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20230620 | 180700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20230620 | 180600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20230620 | 180500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 24519 |
| 33 | 20230620 | 180400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20230620 | 180300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20230620 | 180200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20230620 | 180100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20230620 | 180000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20230620 | 175900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20230620 | 175800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20230620 | 175700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20230620 | 175600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20230620 | 175500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20230620 | 175400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20230620 | 175300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20230620 | 175200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20230620 | 175100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20230620 | 175000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20230620 | 174900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20230620 | 174800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20230620 | 174700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20230620 | 174600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20230620 | 174500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20230620 | 174400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20230620 | 174300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20230620 | 174200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20230620 | 174100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20230620 | 174000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20230620 | 173900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20230620 | 173800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20230620 | 173700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20230620 | 173600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20230620 | 173500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 24519 |
| 63 | 20230620 | 173400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20230620 | 173300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20230620 | 173200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20230620 | 173100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20230620 | 173000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20230620 | 172900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20230620 | 172800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20230620 | 172700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20230620 | 172600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20230620 | 172500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20230620 | 172400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20230620 | 172300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20230620 | 172200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20230620 | 172100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20230620 | 172000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20230620 | 171900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20230620 | 171800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20230620 | 171700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20230620 | 171600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20230620 | 171500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20230620 | 171400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20230620 | 171300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20230620 | 171200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20230620 | 171100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20230620 | 171000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20230620 | 170900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20230620 | 170800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20230620 | 170700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20230620 | 170600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20230620 | 170500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 24519 |
| 93 | 20230620 | 170400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20230620 | 170300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20230620 | 170200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20230620 | 170100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20230620 | 170000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20230620 | 165900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20230620 | 165800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20230620 | 165700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20230620 | 165600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20230620 | 165500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20230620 | 165400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20230620 | 165300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20230620 | 165200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20230620 | 165100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20230620 | 165000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20230620 | 164900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20230620 | 164800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20230620 | 164700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20230620 | 164600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20230620 | 164500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20230620 | 164400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20230620 | 164300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20230620 | 164200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20230620 | 164100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20230620 | 164000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20230620 | 163900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20230620 | 163800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20230620 | 163700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20230620 | 163600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20230620 | 163500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 24519 |
| 123 | 20230620 | 163400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20230620 | 163300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20230620 | 163200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20230620 | 163100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20230620 | 163000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20230620 | 162900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20230620 | 162800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20230620 | 162700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20230620 | 162600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20230620 | 162500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20230620 | 162400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20230620 | 162300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20230620 | 162200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20230620 | 162100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20230620 | 162000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20230620 | 161900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20230620 | 161800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20230620 | 161700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20230620 | 161600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20230620 | 161500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20230620 | 161400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20230620 | 161300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20230620 | 161200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20230620 | 161100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20230620 | 161000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20230620 | 160900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20230620 | 160800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20230620 | 160700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20230620 | 160600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20230620 | 160500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 24519 |
| 153 | 20230620 | 160400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20230620 | 160300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20230620 | 160200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20230620 | 160100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20230620 | 160000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20230620 | 155900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20230620 | 155800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20230620 | 155700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20230620 | 155600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20230620 | 155500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20230620 | 155400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20230620 | 155300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20230620 | 155200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20230620 | 155100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20230620 | 155000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20230620 | 154900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20230620 | 154800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20230620 | 154700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20230620 | 154600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20230620 | 154500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20230620 | 154400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20230620 | 154300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20230620 | 154200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20230620 | 154100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20230620 | 154000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20230620 | 153900 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20230620 | 153800 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20230620 | 153700 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20230620 | 153600 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20230620 | 153500 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 24519 |
| 183 | 20230620 | 153400 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20230620 | 153300 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20230620 | 153200 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20230620 | 153100 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20230620 | 153000 | 9080495450 | 13400 | 13400 | 13400 | 13400 | 24519 |
| 188 | 20230620 | 152900 | 8751940850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20230620 | 152800 | 8751940850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20230620 | 152700 | 8751940850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20230620 | 152600 | 8751940850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20230620 | 152500 | 8751940850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20230620 | 152400 | 8751940850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20230620 | 152300 | 8751940850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20230620 | 152200 | 8751940850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20230620 | 152100 | 8751940850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20230620 | 152000 | 8751940850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20230620 | 151900 | 8751940850 | 13330 | 13370 | 13390 | 13320 | 3576 |
| 199 | 20230620 | 151800 | 8704226120 | 13400 | 13410 | 13410 | 13370 | 3610 |
| 200 | 20230620 | 151700 | 8655890630 | 13400 | 13440 | 13440 | 13380 | 1803 |
| 201 | 20230620 | 151600 | 8631690380 | 13360 | 13380 | 13440 | 13360 | 2124 |
| 202 | 20230620 | 151500 | 8603201800 | 13320 | 13370 | 13400 | 13280 | 3381 |
| 203 | 20230620 | 151400 | 8558012410 | 13390 | 13400 | 13400 | 13380 | 1279 |
| 204 | 20230620 | 151300 | 8540889170 | 13400 | 13320 | 13420 | 13320 | 20368 |
| 205 | 20230620 | 151200 | 8268617790 | 13330 | 13320 | 13330 | 13310 | 4007 |
| 206 | 20230620 | 151100 | 8215239520 | 13320 | 13290 | 13320 | 13290 | 4067 |
| 207 | 20230620 | 151000 | 8161119760 | 13290 | 13240 | 13290 | 13230 | 3006 |
| 208 | 20230620 | 150900 | 8121261750 | 13250 | 13260 | 13260 | 13250 | 881 |
| 209 | 20230620 | 150800 | 8109583200 | 13290 | 13270 | 13290 | 13250 | 1174 |
| 210 | 20230620 | 150700 | 8094016440 | 13280 | 13290 | 13290 | 13270 | 5537 |
| 211 | 20230620 | 150600 | 8020452650 | 13300 | 13300 | 13300 | 13280 | 770 |
| 212 | 20230620 | 150500 | 8010217190 | 13300 | 13310 | 13310 | 13300 | 877 |
| 213 | 20230620 | 150400 | 7998546270 | 13300 | 13290 | 13300 | 13290 | 1527 |
| 214 | 20230620 | 150300 | 7978239960 | 13300 | 13290 | 13300 | 13290 | 424 |
| 215 | 20230620 | 150200 | 7972603000 | 13260 | 13260 | 13260 | 13260 | 106 |
| 216 | 20230620 | 150100 | 7971197440 | 13260 | 13260 | 13300 | 13260 | 1664 |
| 217 | 20230620 | 150000 | 7949119160 | 13260 | 13230 | 13310 | 13230 | 7043 |
| 218 | 20230620 | 145900 | 7855542480 | 13280 | 13220 | 13280 | 13220 | 2129 |
| 219 | 20230620 | 145800 | 7827316230 | 13210 | 13260 | 13260 | 13210 | 2548 |
| 220 | 20230620 | 145700 | 7793553690 | 13250 | 13240 | 13270 | 13240 | 3611 |
| 221 | 20230620 | 145600 | 7745675050 | 13250 | 13180 | 13250 | 13180 | 27528 |
| 222 | 20230620 | 145500 | 7382764460 | 13180 | 13180 | 13180 | 13180 | 10214 |
| 223 | 20230620 | 145400 | 7248143940 | 13180 | 13130 | 13180 | 13130 | 8767 |
| 224 | 20230620 | 145300 | 7132878610 | 13120 | 13080 | 13120 | 13080 | 1741 |
| 225 | 20230620 | 145200 | 7110062230 | 13080 | 13070 | 13090 | 13070 | 1162 |
| 226 | 20230620 | 145100 | 7094855120 | 13060 | 13020 | 13060 | 13020 | 1615 |
| 227 | 20230620 | 145000 | 7073775730 | 13010 | 13000 | 13010 | 12950 | 1034 |
| 228 | 20230620 | 144900 | 7060375430 | 13000 | 12980 | 13000 | 12980 | 1174 |
| 229 | 20230620 | 144800 | 7045135780 | 12980 | 12970 | 12980 | 12970 | 1496 |
| 230 | 20230620 | 144700 | 7025732650 | 12970 | 13020 | 13020 | 12970 | 482 |
| 231 | 20230620 | 144600 | 7019474600 | 13020 | 13060 | 13060 | 13020 | 1602 |
| 232 | 20230620 | 144500 | 6998571020 | 13060 | 13060 | 13120 | 13050 | 3110 |
| 233 | 20230620 | 144400 | 6957863500 | 13050 | 13120 | 13140 | 13050 | 7492 |
| 234 | 20230620 | 144300 | 6859595430 | 13120 | 13000 | 13120 | 13000 | 25212 |
| 235 | 20230620 | 144200 | 6529940850 | 13010 | 12980 | 13010 | 12980 | 1520 |
| 236 | 20230620 | 144100 | 6510177300 | 12980 | 12950 | 13000 | 12940 | 3843 |
| 237 | 20230620 | 144000 | 6460342790 | 12950 | 12950 | 12950 | 12950 | 1216 |
| 238 | 20230620 | 143900 | 6444595590 | 12950 | 12950 | 12950 | 12950 | 1638 |
| 239 | 20230620 | 143800 | 6423383490 | 12950 | 13000 | 13000 | 12950 | 1556 |
| 240 | 20230620 | 143700 | 6403215110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230620 | 143600 | 6403215110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230620 | 143500 | 6403215110 | 13000 | 12980 | 13000 | 12980 | 9 |
| 243 | 20230620 | 143400 | 6403098140 | 12970 | 13000 | 13000 | 12960 | 66 |
| 244 | 20230620 | 143300 | 6402240210 | 13000 | 12960 | 13000 | 12960 | 1566 |
| 245 | 20230620 | 143200 | 6381896950 | 12960 | 12980 | 12980 | 12960 | 35 |
| 246 | 20230620 | 143100 | 6381443230 | 12960 | 12960 | 12960 | 12960 | 4 |
| 247 | 20230620 | 143000 | 6381391390 | 12960 | 12970 | 12970 | 12960 | 185 |
| 248 | 20230620 | 142900 | 6378993380 | 12970 | 12960 | 12970 | 12960 | 60 |
| 249 | 20230620 | 142800 | 6378215380 | 12960 | 12970 | 12970 | 12960 | 52 |
| 250 | 20230620 | 142700 | 6377541030 | 13010 | 12980 | 13010 | 12980 | 474 |
| 251 | 20230620 | 142600 | 6371388030 | 12980 | 12980 | 12980 | 12980 | 720 |
| 252 | 20230620 | 142500 | 6362042430 | 12980 | 12980 | 12980 | 12980 | 1 |
| 253 | 20230620 | 142400 | 6362029450 | 13000 | 13000 | 13000 | 13000 | 553 |
| 254 | 20230620 | 142300 | 6354840450 | 13000 | 13000 | 13000 | 13000 | 273 |
| 255 | 20230620 | 142200 | 6351291450 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20230620 | 142100 | 6351291450 | 13010 | 13000 | 13010 | 13000 | 73 |
| 257 | 20230620 | 142000 | 6350341960 | 13010 | 13020 | 13030 | 13010 | 2405 |
| 258 | 20230620 | 141900 | 6319035060 | 13020 | 13020 | 13020 | 13020 | 2 |
| 259 | 20230620 | 141800 | 6319009020 | 13020 | 13020 | 13020 | 13020 | 1 |
| 260 | 20230620 | 141700 | 6318996000 | 13020 | 13020 | 13030 | 13020 | 5 |
| 261 | 20230620 | 141600 | 6318930870 | 13020 | 13020 | 13020 | 13020 | 151 |
| 262 | 20230620 | 141500 | 6316964850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20230620 | 141400 | 6316964850 | 13010 | 13010 | 13020 | 13010 | 354 |
| 264 | 20230620 | 141300 | 6312359210 | 13010 | 13000 | 13050 | 13000 | 3934 |
| 265 | 20230620 | 141200 | 6261087370 | 12990 | 12980 | 13040 | 12980 | 1290 |
| 266 | 20230620 | 141100 | 6244292880 | 12980 | 12960 | 12980 | 12960 | 471 |
| 267 | 20230620 | 141000 | 6238185460 | 12970 | 12960 | 12980 | 12960 | 50 |
| 268 | 20230620 | 140900 | 6237536920 | 13030 | 13010 | 13040 | 12960 | 1359 |
| 269 | 20230620 | 140800 | 6219875850 | 13000 | 12980 | 13020 | 12960 | 1202 |
| 270 | 20230620 | 140700 | 6204228730 | 13010 | 13010 | 13040 | 12980 | 5524 |
| 271 | 20230620 | 140600 | 6132352010 | 13010 | 12990 | 13010 | 12990 | 380 |
| 272 | 20230620 | 140500 | 6127409450 | 12980 | 12960 | 12980 | 12960 | 408 |
| 273 | 20230620 | 140400 | 6122114420 | 12960 | 12990 | 12990 | 12960 | 2081 |
| 274 | 20230620 | 140300 | 6095112380 | 12990 | 12990 | 12990 | 12990 | 373 |
| 275 | 20230620 | 140200 | 6090267110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20230620 | 140100 | 6090267110 | 12990 | 13000 | 13000 | 12990 | 80 |
| 277 | 20230620 | 140000 | 6089227890 | 12990 | 13000 | 13000 | 12990 | 607 |
| 278 | 20230620 | 135900 | 6081338840 | 13010 | 13020 | 13020 | 13010 | 592 |
| 279 | 20230620 | 135800 | 6073635820 | 13030 | 13030 | 13030 | 13030 | 208 |
| 280 | 20230620 | 135700 | 6070925580 | 13030 | 13020 | 13040 | 13020 | 568 |
| 281 | 20230620 | 135600 | 6063524750 | 13020 | 13020 | 13030 | 13020 | 104 |
| 282 | 20230620 | 135500 | 6062169690 | 13000 | 13000 | 13000 | 13000 | 42 |
| 283 | 20230620 | 135400 | 6061623690 | 13000 | 13030 | 13030 | 13000 | 96 |
| 284 | 20230620 | 135300 | 6060373770 | 13000 | 13000 | 13000 | 13000 | 34 |
| 285 | 20230620 | 135200 | 6059931770 | 13040 | 13040 | 13040 | 13040 | 262 |
| 286 | 20230620 | 135100 | 6056515290 | 12980 | 13020 | 13020 | 12980 | 270 |
| 287 | 20230620 | 135000 | 6053001760 | 12980 | 13020 | 13040 | 12980 | 1043 |
| 288 | 20230620 | 134900 | 6039426130 | 13020 | 13020 | 13020 | 13020 | 170 |
| 289 | 20230620 | 134800 | 6037212730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20230620 | 134700 | 6037212730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20230620 | 134600 | 6037212730 | 13040 | 12990 | 13040 | 12990 | 5 |
| 292 | 20230620 | 134500 | 6037147580 | 13000 | 13040 | 13040 | 13000 | 451 |
| 293 | 20230620 | 134400 | 6031281570 | 13040 | 13010 | 13050 | 13010 | 8245 |
| 294 | 20230620 | 134300 | 5923713670 | 13040 | 13040 | 13050 | 13040 | 731 |
| 295 | 20230620 | 134200 | 5914177340 | 13050 | 13050 | 13050 | 13050 | 407 |
| 296 | 20230620 | 134100 | 5908865990 | 13050 | 13050 | 13050 | 13050 | 575 |
| 297 | 20230620 | 134000 | 5901362240 | 13000 | 13000 | 13000 | 13000 | 2936 |
| 298 | 20230620 | 133900 | 5863194240 | 13000 | 12980 | 13000 | 12980 | 1656 |
| 299 | 20230620 | 133800 | 5841669060 | 12980 | 13040 | 13040 | 12980 | 2574 |
| 300 | 20230620 | 133700 | 5808188900 | 13040 | 13030 | 13040 | 13020 | 2564 |
| 301 | 20230620 | 133600 | 5774774800 | 13030 | 13030 | 13030 | 12960 | 1973 |
| 302 | 20230620 | 133500 | 5749105710 | 12980 | 12920 | 13010 | 12920 | 5174 |
| 303 | 20230620 | 133400 | 5681900660 | 12900 | 12900 | 12920 | 12900 | 740 |
| 304 | 20230620 | 133300 | 5672349880 | 12890 | 12880 | 12890 | 12880 | 215 |
| 305 | 20230620 | 133200 | 5669578730 | 12880 | 12870 | 12880 | 12870 | 83 |
| 306 | 20230620 | 133100 | 5668510320 | 12860 | 12850 | 12860 | 12850 | 130 |
| 307 | 20230620 | 133000 | 5666838820 | 12850 | 12840 | 12850 | 12840 | 539 |
| 308 | 20230620 | 132900 | 5659912870 | 12830 | 12830 | 12830 | 12830 | 222 |
| 309 | 20230620 | 132800 | 5657064610 | 12830 | 12830 | 12830 | 12830 | 80 |
| 310 | 20230620 | 132700 | 5656038210 | 12830 | 12830 | 12830 | 12830 | 0 |
| 311 | 20230620 | 132600 | 5656038210 | 12830 | 12830 | 12830 | 12830 | 0 |
| 312 | 20230620 | 132500 | 5656038210 | 12830 | 12820 | 12830 | 12800 | 1011 |
| 313 | 20230620 | 132400 | 5643068130 | 12820 | 12820 | 12820 | 12820 | 200 |
| 314 | 20230620 | 132300 | 5640504130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 315 | 20230620 | 132200 | 5640504130 | 12820 | 12820 | 12820 | 12820 | 200 |
| 316 | 20230620 | 132100 | 5637940130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 317 | 20230620 | 132000 | 5637940130 | 12820 | 12820 | 12820 | 12820 | 359 |
| 318 | 20230620 | 131900 | 5633337750 | 12820 | 12800 | 12820 | 12790 | 1264 |
| 319 | 20230620 | 131800 | 5617141080 | 12820 | 12820 | 12820 | 12820 | 4 |
| 320 | 20230620 | 131700 | 5617089800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 321 | 20230620 | 131600 | 5617089800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 322 | 20230620 | 131500 | 5617089800 | 12820 | 12820 | 12820 | 12820 | 500 |
| 323 | 20230620 | 131400 | 5610679800 | 12850 | 12810 | 12850 | 12790 | 901 |
| 324 | 20230620 | 131300 | 5599141730 | 12810 | 12820 | 12820 | 12810 | 2 |
| 325 | 20230620 | 131200 | 5599116100 | 12810 | 12810 | 12810 | 12810 | 206 |
| 326 | 20230620 | 131100 | 5596477240 | 12840 | 12810 | 12840 | 12810 | 339 |
| 327 | 20230620 | 131000 | 5592133480 | 12810 | 12830 | 12830 | 12810 | 3 |
| 328 | 20230620 | 130900 | 5592095020 | 12840 | 12790 | 12900 | 12790 | 1527 |
| 329 | 20230620 | 130800 | 5572441970 | 12790 | 12790 | 12790 | 12790 | 1 |
| 330 | 20230620 | 130700 | 5572429180 | 12800 | 12800 | 12800 | 12800 | 191 |
| 331 | 20230620 | 130600 | 5569984380 | 12810 | 12850 | 12850 | 12810 | 27 |
| 332 | 20230620 | 130500 | 5569637530 | 12850 | 12830 | 12860 | 12800 | 1595 |
| 333 | 20230620 | 130400 | 5549216670 | 12840 | 12820 | 12870 | 12810 | 7 |
| 334 | 20230620 | 130300 | 5549126770 | 12830 | 12800 | 12880 | 12790 | 20 |
| 335 | 20230620 | 130200 | 5548870380 | 12800 | 12890 | 12900 | 12800 | 245 |
| 336 | 20230620 | 130100 | 5545713770 | 12920 | 12820 | 12920 | 12800 | 655 |
| 337 | 20230620 | 130000 | 5537328900 | 12940 | 12800 | 12940 | 12800 | 987 |
| 338 | 20230620 | 125900 | 5524578200 | 12800 | 12820 | 12820 | 12800 | 255 |
| 339 | 20230620 | 125800 | 5521310120 | 12880 | 12840 | 12880 | 12840 | 47 |
| 340 | 20230620 | 125700 | 5520705090 | 12890 | 12810 | 12890 | 12810 | 203 |
| 341 | 20230620 | 125600 | 5518101090 | 12870 | 12870 | 12870 | 12830 | 5000 |
| 342 | 20230620 | 125500 | 5453924370 | 12870 | 12770 | 12870 | 12770 | 4139 |
| 343 | 20230620 | 125400 | 5400790550 | 12770 | 12760 | 12780 | 12760 | 1691 |
| 344 | 20230620 | 125300 | 5379212690 | 12760 | 12760 | 12760 | 12760 | 130 |
| 345 | 20230620 | 125200 | 5377553890 | 12760 | 12760 | 12760 | 12760 | 3 |
| 346 | 20230620 | 125100 | 5377515610 | 12760 | 12770 | 12840 | 12760 | 108 |
| 347 | 20230620 | 125000 | 5376130720 | 12760 | 12770 | 12770 | 12760 | 455 |
| 348 | 20230620 | 124900 | 5370320910 | 12770 | 12770 | 12770 | 12770 | 1110 |
| 349 | 20230620 | 124800 | 5356146210 | 12780 | 12800 | 12800 | 12780 | 212 |
| 350 | 20230620 | 124700 | 5353436770 | 12800 | 12860 | 12860 | 12770 | 326 |
| 351 | 20230620 | 124600 | 5349247170 | 12860 | 12840 | 12860 | 12840 | 1290 |
| 352 | 20230620 | 124500 | 5332679270 | 12840 | 12840 | 12840 | 12840 | 0 |
| 353 | 20230620 | 124400 | 5332679270 | 12840 | 12850 | 12850 | 12760 | 162 |
| 354 | 20230620 | 124300 | 5330605420 | 12840 | 12770 | 12840 | 12770 | 1820 |
| 355 | 20230620 | 124200 | 5307332330 | 12750 | 12760 | 12770 | 12750 | 1433 |
| 356 | 20230620 | 124100 | 5289051310 | 12760 | 12770 | 12770 | 12760 | 2258 |
| 357 | 20230620 | 124000 | 5260220550 | 12790 | 12810 | 12810 | 12790 | 442 |
| 358 | 20230620 | 123900 | 5254564230 | 12820 | 12820 | 12820 | 12820 | 12 |
| 359 | 20230620 | 123800 | 5254410390 | 12810 | 12790 | 12810 | 12790 | 123 |
| 360 | 20230620 | 123700 | 5252836060 | 12860 | 12860 | 12860 | 12860 | 0 |
| 361 | 20230620 | 123600 | 5252836060 | 12860 | 12870 | 12870 | 12760 | 4191 |
| 362 | 20230620 | 123500 | 5199318750 | 12890 | 12860 | 12890 | 12860 | 514 |
| 363 | 20230620 | 123400 | 5192694740 | 12880 | 12930 | 12930 | 12880 | 968 |
| 364 | 20230620 | 123300 | 5180206840 | 12930 | 12750 | 12930 | 12750 | 4330 |
| 365 | 20230620 | 123200 | 5124503120 | 12740 | 12710 | 12740 | 12700 | 5582 |
| 366 | 20230620 | 123100 | 5053495100 | 12710 | 12740 | 12740 | 12710 | 849 |
| 367 | 20230620 | 123000 | 5042689310 | 12740 | 12740 | 12740 | 12740 | 251 |
| 368 | 20230620 | 122900 | 5039491570 | 12740 | 12760 | 12760 | 12740 | 639 |
| 369 | 20230620 | 122800 | 5031339710 | 12750 | 12750 | 12750 | 12750 | 1573 |
| 370 | 20230620 | 122700 | 5011283960 | 12750 | 12760 | 12760 | 12750 | 1000 |
| 371 | 20230620 | 122600 | 4998532990 | 12760 | 12790 | 12790 | 12760 | 104 |
| 372 | 20230620 | 122500 | 4997205650 | 12790 | 12790 | 12790 | 12790 | 0 |
| 373 | 20230620 | 122400 | 4997205650 | 12790 | 12850 | 12850 | 12790 | 625 |
| 374 | 20230620 | 122300 | 4989205520 | 12850 | 12750 | 12850 | 12750 | 478 |
| 375 | 20230620 | 122200 | 4983088770 | 12750 | 12750 | 12750 | 12750 | 64 |
| 376 | 20230620 | 122100 | 4982272770 | 12700 | 12690 | 12700 | 12680 | 2340 |
| 377 | 20230620 | 122000 | 4952597870 | 12680 | 12730 | 12730 | 12660 | 2502 |
| 378 | 20230620 | 121900 | 4920847020 | 12720 | 12830 | 12830 | 12720 | 1294 |
| 379 | 20230620 | 121800 | 4904341770 | 12840 | 12800 | 12850 | 12770 | 368 |
| 380 | 20230620 | 121700 | 4899635700 | 12780 | 12780 | 12800 | 12780 | 3186 |
| 381 | 20230620 | 121600 | 4858900980 | 12800 | 12760 | 12800 | 12710 | 946 |
| 382 | 20230620 | 121500 | 4846843680 | 12760 | 12810 | 12810 | 12720 | 10208 |
| 383 | 20230620 | 121400 | 4716267370 | 12820 | 12840 | 12840 | 12820 | 2994 |
| 384 | 20230620 | 121300 | 4677858090 | 12850 | 12850 | 12850 | 12850 | 54 |
| 385 | 20230620 | 121200 | 4677164190 | 12850 | 12840 | 12850 | 12840 | 955 |
| 386 | 20230620 | 121100 | 4664895310 | 12840 | 12840 | 12840 | 12840 | 1515 |
| 387 | 20230620 | 121000 | 4645442710 | 12830 | 12830 | 12840 | 12830 | 1042 |
| 388 | 20230620 | 120900 | 4632063540 | 12840 | 12840 | 12840 | 12840 | 2842 |
| 389 | 20230620 | 120800 | 4595572260 | 12840 | 12850 | 12850 | 12840 | 700 |
| 390 | 20230620 | 120700 | 4586577360 | 12850 | 12850 | 12850 | 12850 | 900 |
| 391 | 20230620 | 120600 | 4575012360 | 12940 | 12830 | 12940 | 12830 | 169 |
| 392 | 20230620 | 120500 | 4572841910 | 12850 | 12850 | 12950 | 12850 | 660 |
| 393 | 20230620 | 120400 | 4564326820 | 12930 | 12850 | 12930 | 12840 | 120 |
| 394 | 20230620 | 120300 | 4562785390 | 12850 | 12850 | 12850 | 12830 | 2490 |
| 395 | 20230620 | 120200 | 4530814780 | 12830 | 12830 | 12870 | 12830 | 356 |
| 396 | 20230620 | 120100 | 4526246160 | 12840 | 12900 | 12900 | 12840 | 438 |
| 397 | 20230620 | 120000 | 4520598400 | 12900 | 12940 | 12960 | 12900 | 30 |
| 398 | 20230620 | 115900 | 4520210340 | 12960 | 12960 | 12960 | 12960 | 20 |
| 399 | 20230620 | 115800 | 4519951140 | 12970 | 12970 | 12970 | 12970 | 0 |
| 400 | 20230620 | 115700 | 4519951140 | 12970 | 12810 | 12970 | 12810 | 2263 |
| 401 | 20230620 | 115600 | 4490836040 | 12810 | 12920 | 12920 | 12810 | 10924 |
| 402 | 20230620 | 115500 | 4350582500 | 12890 | 12960 | 12960 | 12890 | 3182 |
| 403 | 20230620 | 115400 | 4309418030 | 12960 | 12960 | 12960 | 12920 | 1666 |
| 404 | 20230620 | 115300 | 4287889270 | 12960 | 12970 | 12980 | 12960 | 3529 |
| 405 | 20230620 | 115200 | 4242151130 | 12960 | 12910 | 12960 | 12910 | 2366 |
| 406 | 20230620 | 115100 | 4211573290 | 12910 | 12930 | 12930 | 12910 | 1689 |
| 407 | 20230620 | 115000 | 4189753710 | 12920 | 12970 | 12980 | 12920 | 545 |
| 408 | 20230620 | 114900 | 4182685760 | 12970 | 12900 | 12970 | 12900 | 668 |
| 409 | 20230620 | 114800 | 4174043730 | 12900 | 12970 | 12970 | 12890 | 2493 |
| 410 | 20230620 | 114700 | 4141833520 | 12980 | 12960 | 12980 | 12960 | 1043 |
| 411 | 20230620 | 114600 | 4128307590 | 12910 | 12840 | 12910 | 12800 | 3772 |
| 412 | 20230620 | 114500 | 4079758120 | 12840 | 12680 | 12900 | 12630 | 2898 |
| 413 | 20230620 | 114400 | 4042710010 | 12650 | 12690 | 12790 | 12500 | 7991 |
| 414 | 20230620 | 114300 | 3941915010 | 12690 | 13000 | 13000 | 12630 | 13856 |
| 415 | 20230620 | 114200 | 3763641520 | 13000 | 13070 | 13070 | 12990 | 5159 |
| 416 | 20230620 | 114100 | 3696471790 | 13070 | 13120 | 13120 | 13040 | 13489 |
| 417 | 20230620 | 114000 | 3520172670 | 13100 | 13150 | 13170 | 13100 | 603 |
| 418 | 20230620 | 113900 | 3512248990 | 13170 | 13160 | 13170 | 13150 | 486 |
| 419 | 20230620 | 113800 | 3505853840 | 13160 | 13180 | 13180 | 13160 | 658 |
| 420 | 20230620 | 113700 | 3497188580 | 13180 | 13190 | 13190 | 13180 | 215 |
| 421 | 20230620 | 113600 | 3494354750 | 13190 | 13280 | 13280 | 13190 | 9860 |
| 422 | 20230620 | 113500 | 3363852530 | 13290 | 13290 | 13290 | 13280 | 54 |
| 423 | 20230620 | 113400 | 3363135030 | 13290 | 13290 | 13290 | 13290 | 302 |
| 424 | 20230620 | 113300 | 3359121450 | 13300 | 13300 | 13300 | 13300 | 53 |
| 425 | 20230620 | 113200 | 3358416550 | 13300 | 13300 | 13300 | 13300 | 3 |
| 426 | 20230620 | 113100 | 3358376650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 427 | 20230620 | 113000 | 3358376650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 428 | 20230620 | 112900 | 3358376650 | 13300 | 13300 | 13300 | 13300 | 190 |
| 429 | 20230620 | 112800 | 3355849650 | 13300 | 13290 | 13300 | 13290 | 37 |
| 430 | 20230620 | 112700 | 3355357890 | 13300 | 13300 | 13300 | 13300 | 42 |
| 431 | 20230620 | 112600 | 3354799290 | 13300 | 13320 | 13320 | 13300 | 800 |
| 432 | 20230620 | 112500 | 3344156770 | 13330 | 13330 | 13330 | 13330 | 610 |
| 433 | 20230620 | 112400 | 3336025470 | 13340 | 13360 | 13370 | 13340 | 6283 |
| 434 | 20230620 | 112300 | 3252062050 | 13330 | 13360 | 13360 | 13330 | 334 |
| 435 | 20230620 | 112200 | 3247608810 | 13360 | 13340 | 13370 | 13340 | 363 |
| 436 | 20230620 | 112100 | 3242761500 | 13320 | 13360 | 13370 | 13320 | 1727 |
| 437 | 20230620 | 112000 | 3219721390 | 13360 | 13360 | 13360 | 13360 | 100 |
| 438 | 20230620 | 111900 | 3218385390 | 13370 | 13350 | 13370 | 13340 | 3538 |
| 439 | 20230620 | 111800 | 3171130940 | 13350 | 13340 | 13350 | 13340 | 4246 |
| 440 | 20230620 | 111700 | 3114483490 | 13330 | 13320 | 13330 | 13320 | 2151 |
| 441 | 20230620 | 111600 | 3085826050 | 13330 | 13330 | 13330 | 13330 | 2008 |
| 442 | 20230620 | 111500 | 3059059410 | 13300 | 13300 | 13300 | 13290 | 500 |
| 443 | 20230620 | 111400 | 3052409480 | 13310 | 13310 | 13310 | 13310 | 17 |
| 444 | 20230620 | 111300 | 3052183210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 445 | 20230620 | 111200 | 3052183210 | 13300 | 13300 | 13320 | 13300 | 510 |
| 446 | 20230620 | 111100 | 3045400070 | 13300 | 13300 | 13300 | 13300 | 161 |
| 447 | 20230620 | 111000 | 3043258770 | 13300 | 13350 | 13350 | 13300 | 40 |
| 448 | 20230620 | 110900 | 3042726380 | 13300 | 13300 | 13300 | 13300 | 26 |
| 449 | 20230620 | 110800 | 3042380580 | 13330 | 13330 | 13340 | 13330 | 903 |
| 450 | 20230620 | 110700 | 3030335930 | 13330 | 13320 | 13330 | 13320 | 1500 |
| 451 | 20230620 | 110600 | 3010341790 | 13300 | 13300 | 13300 | 13300 | 205 |
| 452 | 20230620 | 110500 | 3007615290 | 13340 | 13340 | 13340 | 13340 | 100 |
| 453 | 20230620 | 110400 | 3006281290 | 13360 | 13320 | 13360 | 13320 | 2666 |
| 454 | 20230620 | 110300 | 2970701210 | 13320 | 13230 | 13320 | 13230 | 3029 |
| 455 | 20230620 | 110200 | 2930423150 | 13230 | 13230 | 13230 | 13230 | 335 |
| 456 | 20230620 | 110100 | 2925991100 | 13250 | 13180 | 13250 | 13180 | 2463 |
| 457 | 20230620 | 110000 | 2893445260 | 13140 | 13100 | 13140 | 13090 | 387 |
| 458 | 20230620 | 105900 | 2888366330 | 13100 | 13100 | 13100 | 13100 | 0 |
| 459 | 20230620 | 105800 | 2888366330 | 13100 | 13100 | 13100 | 13090 | 748 |
| 460 | 20230620 | 105700 | 2878567540 | 13100 | 13130 | 13130 | 13100 | 1092 |
| 461 | 20230620 | 105600 | 2864262310 | 13120 | 13120 | 13120 | 13120 | 198 |
| 462 | 20230620 | 105500 | 2861664550 | 13100 | 13100 | 13100 | 13100 | 232 |
| 463 | 20230620 | 105400 | 2858625350 | 13100 | 13090 | 13100 | 13090 | 471 |
| 464 | 20230620 | 105300 | 2852456430 | 13090 | 13090 | 13100 | 13090 | 270 |
| 465 | 20230620 | 105200 | 2848921130 | 13100 | 13100 | 13100 | 13100 | 1086 |
| 466 | 20230620 | 105100 | 2834694530 | 13100 | 13110 | 13120 | 13100 | 3064 |
| 467 | 20230620 | 105000 | 2794543620 | 13110 | 13110 | 13120 | 13110 | 379 |
| 468 | 20230620 | 104900 | 2789573250 | 13110 | 13110 | 13110 | 13110 | 21 |
| 469 | 20230620 | 104800 | 2789297940 | 13110 | 13110 | 13110 | 13100 | 404 |
| 470 | 20230620 | 104700 | 2784003500 | 13110 | 13080 | 13110 | 13080 | 780 |
| 471 | 20230620 | 104600 | 2773789170 | 13090 | 13110 | 13120 | 13090 | 4423 |
| 472 | 20230620 | 104500 | 2715853060 | 13110 | 13140 | 13140 | 13110 | 6075 |
| 473 | 20230620 | 104400 | 2636113690 | 13140 | 13170 | 13170 | 13140 | 1723 |
| 474 | 20230620 | 104300 | 2613450540 | 13180 | 13190 | 13200 | 13180 | 1397 |
| 475 | 20230620 | 104200 | 2595024270 | 13190 | 13220 | 13220 | 13190 | 634 |
| 476 | 20230620 | 104100 | 2586645320 | 13220 | 13190 | 13220 | 13190 | 247 |
| 477 | 20230620 | 104000 | 2583387360 | 13190 | 13190 | 13190 | 13190 | 108 |
| 478 | 20230620 | 103900 | 2581962840 | 13190 | 13190 | 13190 | 13180 | 46 |
| 479 | 20230620 | 103800 | 2581356340 | 13180 | 13230 | 13270 | 13160 | 8442 |
| 480 | 20230620 | 103700 | 2469987060 | 13250 | 13230 | 13250 | 13230 | 321 |
| 481 | 20230620 | 103600 | 2465735990 | 13210 | 13210 | 13210 | 13210 | 0 |
| 482 | 20230620 | 103500 | 2465735990 | 13210 | 13240 | 13240 | 13210 | 267 |
| 483 | 20230620 | 103400 | 2462208800 | 13210 | 13210 | 13210 | 13210 | 0 |
| 484 | 20230620 | 103300 | 2462208800 | 13210 | 13310 | 13310 | 13200 | 3380 |
| 485 | 20230620 | 103200 | 2417404470 | 13310 | 13320 | 13320 | 13310 | 246 |
| 486 | 20230620 | 103100 | 2414130110 | 13310 | 13310 | 13310 | 13310 | 52 |
| 487 | 20230620 | 103000 | 2413437990 | 13300 | 13360 | 13360 | 13300 | 213 |
| 488 | 20230620 | 102900 | 2410605030 | 13340 | 13300 | 13360 | 13300 | 7536 |
| 489 | 20230620 | 102800 | 2310090730 | 13340 | 13240 | 13340 | 13240 | 2752 |
| 490 | 20230620 | 102700 | 2273454220 | 13270 | 13220 | 13270 | 13220 | 5688 |
| 491 | 20230620 | 102600 | 2198085210 | 13220 | 13200 | 13220 | 13200 | 320 |
| 492 | 20230620 | 102500 | 2193860000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 493 | 20230620 | 102400 | 2193860000 | 13190 | 13190 | 13190 | 13190 | 200 |
| 494 | 20230620 | 102300 | 2191222000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 495 | 20230620 | 102200 | 2191222000 | 13190 | 13150 | 13190 | 13150 | 702 |
| 496 | 20230620 | 102100 | 2181969240 | 13160 | 13150 | 13160 | 13150 | 624 |
| 497 | 20230620 | 102000 | 2173761640 | 13150 | 13150 | 13150 | 13150 | 776 |
| 498 | 20230620 | 101900 | 2163557240 | 13150 | 13180 | 13180 | 13150 | 1103 |
| 499 | 20230620 | 101800 | 2149052760 | 13180 | 13180 | 13180 | 13180 | 1 |
| 500 | 20230620 | 101700 | 2149039580 | 13150 | 13170 | 13170 | 13150 | 704 |
| 501 | 20230620 | 101600 | 2139771470 | 13170 | 13160 | 13170 | 13160 | 727 |
| 502 | 20230620 | 101500 | 2130204140 | 13160 | 13160 | 13160 | 13160 | 224 |
| 503 | 20230620 | 101400 | 2127256300 | 13160 | 13190 | 13230 | 13160 | 2211 |
| 504 | 20230620 | 101300 | 2098107600 | 13190 | 13180 | 13190 | 13160 | 3250 |
| 505 | 20230620 | 101200 | 2055323800 | 13200 | 13180 | 13200 | 13180 | 491 |
| 506 | 20230620 | 101100 | 2048850660 | 13200 | 13180 | 13200 | 13180 | 38 |
| 507 | 20230620 | 101000 | 2048349800 | 13180 | 13180 | 13180 | 13180 | 510 |
| 508 | 20230620 | 100900 | 2041628000 | 13190 | 13180 | 13200 | 13180 | 10 |
| 509 | 20230620 | 100800 | 2041496090 | 13200 | 13180 | 13200 | 13180 | 469 |
| 510 | 20230620 | 100700 | 2035309390 | 13170 | 13170 | 13170 | 13160 | 765 |
| 511 | 20230620 | 100600 | 2025239720 | 13160 | 13170 | 13170 | 13160 | 135 |
| 512 | 20230620 | 100500 | 2023462640 | 13170 | 13170 | 13170 | 13160 | 300 |
| 513 | 20230620 | 100400 | 2019512840 | 13170 | 13170 | 13170 | 13170 | 1820 |
| 514 | 20230620 | 100300 | 1995543440 | 13180 | 13180 | 13200 | 13180 | 1465 |
| 515 | 20230620 | 100200 | 1976234040 | 13180 | 13190 | 13210 | 13180 | 2718 |
| 516 | 20230620 | 100100 | 1940389220 | 13190 | 13180 | 13190 | 13180 | 523 |
| 517 | 20230620 | 100000 | 1933494570 | 13180 | 13190 | 13190 | 13180 | 74 |
| 518 | 20230620 | 095900 | 1932518770 | 13190 | 13200 | 13220 | 13190 | 3393 |
| 519 | 20230620 | 095800 | 1887703790 | 13200 | 13200 | 13200 | 13200 | 320 |
| 520 | 20230620 | 095700 | 1883479790 | 13210 | 13200 | 13220 | 13200 | 251 |
| 521 | 20230620 | 095600 | 1880163370 | 13210 | 13210 | 13220 | 13200 | 826 |
| 522 | 20230620 | 095500 | 1869251600 | 13190 | 13200 | 13210 | 13190 | 301 |
| 523 | 20230620 | 095400 | 1865278400 | 13200 | 13190 | 13210 | 13190 | 1283 |
| 524 | 20230620 | 095300 | 1848346590 | 13190 | 13210 | 13210 | 13190 | 4176 |
| 525 | 20230620 | 095200 | 1793204730 | 13220 | 13220 | 13220 | 13220 | 595 |
| 526 | 20230620 | 095100 | 1785338830 | 13220 | 13230 | 13230 | 13210 | 766 |
| 527 | 20230620 | 095000 | 1775210200 | 13240 | 13230 | 13240 | 13230 | 39 |
| 528 | 20230620 | 094900 | 1774693960 | 13220 | 13220 | 13220 | 13210 | 2880 |
| 529 | 20230620 | 094800 | 1736631720 | 13260 | 13220 | 13260 | 13220 | 398 |
| 530 | 20230620 | 094700 | 1731360240 | 13250 | 13220 | 13270 | 13220 | 621 |
| 531 | 20230620 | 094600 | 1723149590 | 13220 | 13290 | 13290 | 13220 | 176 |
| 532 | 20230620 | 094500 | 1720821430 | 13300 | 13300 | 13300 | 13300 | 0 |
| 533 | 20230620 | 094400 | 1720821430 | 13300 | 13230 | 13300 | 13220 | 1462 |
| 534 | 20230620 | 094300 | 1701457880 | 13240 | 13270 | 13270 | 13240 | 3662 |
| 535 | 20230620 | 094200 | 1652933130 | 13260 | 13270 | 13270 | 13260 | 1271 |
| 536 | 20230620 | 094100 | 1636079540 | 13270 | 13320 | 13370 | 13270 | 3019 |
| 537 | 20230620 | 094000 | 1595910870 | 13320 | 13350 | 13400 | 13320 | 5574 |
| 538 | 20230620 | 093900 | 1521387090 | 13350 | 13340 | 13350 | 13330 | 6246 |
| 539 | 20230620 | 093800 | 1438022350 | 13340 | 13280 | 13340 | 13280 | 3698 |
| 540 | 20230620 | 093700 | 1388773290 | 13290 | 13330 | 13350 | 13280 | 4665 |
| 541 | 20230620 | 093600 | 1326655180 | 13330 | 13300 | 13330 | 13300 | 1571 |
| 542 | 20230620 | 093500 | 1305743160 | 13280 | 13280 | 13310 | 13280 | 1675 |
| 543 | 20230620 | 093400 | 1283476110 | 13260 | 13260 | 13270 | 13260 | 660 |
| 544 | 20230620 | 093300 | 1274722400 | 13230 | 13230 | 13230 | 13230 | 221 |
| 545 | 20230620 | 093200 | 1271798570 | 13300 | 13230 | 13300 | 13230 | 8346 |
| 546 | 20230620 | 093100 | 1160820110 | 13230 | 13160 | 13230 | 13150 | 3866 |
| 547 | 20230620 | 093000 | 1109825740 | 13150 | 13140 | 13180 | 13140 | 148 |
| 548 | 20230620 | 092900 | 1107880530 | 13140 | 13140 | 13180 | 13140 | 732 |
| 549 | 20230620 | 092800 | 1098258090 | 13140 | 13160 | 13160 | 13140 | 4804 |
| 550 | 20230620 | 092700 | 1035087430 | 13160 | 13200 | 13200 | 13160 | 5450 |
| 551 | 20230620 | 092600 | 963215260 | 13200 | 13190 | 13210 | 13190 | 797 |
| 552 | 20230620 | 092500 | 952693250 | 13190 | 13240 | 13240 | 13190 | 4732 |
| 553 | 20230620 | 092400 | 890142750 | 13250 | 13270 | 13280 | 13240 | 1786 |
| 554 | 20230620 | 092300 | 866485940 | 13280 | 13270 | 13280 | 13270 | 563 |
| 555 | 20230620 | 092200 | 859012410 | 13270 | 13240 | 13270 | 13240 | 198 |
| 556 | 20230620 | 092100 | 856390850 | 13240 | 13250 | 13250 | 13240 | 1083 |
| 557 | 20230620 | 092000 | 842050110 | 13260 | 13280 | 13290 | 13260 | 3403 |
| 558 | 20230620 | 091900 | 796908390 | 13280 | 13310 | 13310 | 13280 | 896 |
| 559 | 20230620 | 091800 | 784997570 | 13310 | 13250 | 13340 | 13250 | 1571 |
| 560 | 20230620 | 091700 | 764098380 | 13250 | 13270 | 13280 | 13250 | 514 |
| 561 | 20230620 | 091600 | 757275950 | 13250 | 13260 | 13270 | 13250 | 674 |
| 562 | 20230620 | 091500 | 748339140 | 13270 | 13250 | 13270 | 13240 | 639 |
| 563 | 20230620 | 091400 | 739870050 | 13230 | 13220 | 13250 | 13220 | 427 |
| 564 | 20230620 | 091300 | 734219970 | 13210 | 13200 | 13250 | 13200 | 209 |
| 565 | 20230620 | 091200 | 731457140 | 13210 | 13300 | 13300 | 13210 | 4749 |
| 566 | 20230620 | 091100 | 668526260 | 13300 | 13260 | 13300 | 13260 | 1837 |
| 567 | 20230620 | 091000 | 644126610 | 13260 | 13300 | 13300 | 13260 | 4753 |
| 568 | 20230620 | 090900 | 580977000 | 13300 | 13320 | 13360 | 13290 | 3942 |
| 569 | 20230620 | 090800 | 528513520 | 13310 | 13370 | 13380 | 13310 | 2434 |
| 570 | 20230620 | 090700 | 496085680 | 13340 | 13230 | 13370 | 13230 | 4290 |
| 571 | 20230620 | 090600 | 439110910 | 13230 | 13220 | 13240 | 13190 | 3470 |
| 572 | 20230620 | 090500 | 393251620 | 13220 | 13160 | 13220 | 13160 | 3484 |
| 573 | 20230620 | 090400 | 347321530 | 13160 | 13220 | 13220 | 13140 | 844 |
| 574 | 20230620 | 090300 | 336217620 | 13220 | 13170 | 13290 | 13140 | 8582 |
| 575 | 20230620 | 090200 | 223098560 | 13160 | 13230 | 13250 | 13160 | 3320 |
| 576 | 20230620 | 090100 | 179200850 | 13230 | 13060 | 13230 | 13060 | 4169 |
| 577 | 20230620 | 090000 | 124379490 | 13100 | 13220 | 13220 | 13060 | 9431 |