35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 2095 |
| 3 | 20240305 | 200500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240305 | 200400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240305 | 200300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240305 | 200200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240305 | 200100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240305 | 200000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240305 | 195900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240305 | 195800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240305 | 195700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240305 | 195600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240305 | 195500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240305 | 195400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240305 | 195300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240305 | 195200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240305 | 195100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240305 | 195000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240305 | 194900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240305 | 194800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240305 | 194700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240305 | 194600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240305 | 194500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240305 | 194400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240305 | 194300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240305 | 194200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240305 | 194100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240305 | 194000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240305 | 193900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240305 | 193800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240305 | 193700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240305 | 193600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 2095 |
| 33 | 20240305 | 193500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240305 | 193400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240305 | 193300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240305 | 193200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240305 | 193100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240305 | 193000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240305 | 192900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240305 | 192800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240305 | 192700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240305 | 192600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240305 | 192500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240305 | 192400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240305 | 192300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240305 | 192200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240305 | 192100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240305 | 192000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240305 | 191900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240305 | 191800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240305 | 191700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240305 | 191600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240305 | 191500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240305 | 191400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240305 | 191300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240305 | 191200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240305 | 191100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240305 | 191000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240305 | 190900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240305 | 190800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240305 | 190700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240305 | 190600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 2095 |
| 63 | 20240305 | 190500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240305 | 190400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240305 | 190300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240305 | 190200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240305 | 190100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240305 | 190000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240305 | 185900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240305 | 185800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240305 | 185700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240305 | 185600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240305 | 185500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240305 | 185400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240305 | 185300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240305 | 185200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240305 | 185100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240305 | 185000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240305 | 184900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240305 | 184800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240305 | 184700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240305 | 184600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240305 | 184500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240305 | 184400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240305 | 184300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240305 | 184200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240305 | 184100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240305 | 184000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240305 | 183900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240305 | 183800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240305 | 183700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240305 | 183600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 2095 |
| 93 | 20240305 | 183500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240305 | 183400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240305 | 183300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240305 | 183200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240305 | 183100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240305 | 183000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240305 | 182900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240305 | 182800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240305 | 182700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240305 | 182600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240305 | 182500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240305 | 182400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240305 | 182300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240305 | 182200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240305 | 182100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240305 | 182000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240305 | 181900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240305 | 181800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240305 | 181700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240305 | 181600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240305 | 181500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240305 | 181400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240305 | 181300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240305 | 181200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240305 | 181100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240305 | 181000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240305 | 180900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240305 | 180800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240305 | 180700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240305 | 180600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 2095 |
| 123 | 20240305 | 180500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240305 | 180400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240305 | 180300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240305 | 180200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240305 | 180100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240305 | 180000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240305 | 175900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240305 | 175800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240305 | 175700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240305 | 175600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240305 | 175500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240305 | 175400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240305 | 175300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240305 | 175200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240305 | 175100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240305 | 175000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240305 | 174900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240305 | 174800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240305 | 174700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240305 | 174600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240305 | 174500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240305 | 174400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240305 | 174300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240305 | 174200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240305 | 174100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240305 | 174000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240305 | 173900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240305 | 173800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240305 | 173700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240305 | 173600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 2095 |
| 153 | 20240305 | 173500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240305 | 173400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240305 | 173300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240305 | 173200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240305 | 173100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240305 | 173000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240305 | 172900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240305 | 172800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240305 | 172700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240305 | 172600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240305 | 172500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240305 | 172400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240305 | 172300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240305 | 172200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240305 | 172100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240305 | 172000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240305 | 171900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240305 | 171800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240305 | 171700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240305 | 171600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240305 | 171500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240305 | 171400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240305 | 171300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240305 | 171200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240305 | 171100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240305 | 171000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240305 | 170900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240305 | 170800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240305 | 170700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240305 | 170600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 2095 |
| 183 | 20240305 | 170500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240305 | 170400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240305 | 170300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240305 | 170200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240305 | 170100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240305 | 170000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240305 | 165900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240305 | 165800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240305 | 165700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240305 | 165600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240305 | 165500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240305 | 165400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240305 | 165300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240305 | 165200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240305 | 165100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240305 | 165000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240305 | 164900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240305 | 164800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240305 | 164700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240305 | 164600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240305 | 164500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240305 | 164400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240305 | 164300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240305 | 164200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240305 | 164100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240305 | 164000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240305 | 163900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240305 | 163800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240305 | 163700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240305 | 163600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 2095 |
| 213 | 20240305 | 163500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240305 | 163400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240305 | 163300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240305 | 163200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240305 | 163100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240305 | 163000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240305 | 162900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240305 | 162800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240305 | 162700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240305 | 162600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240305 | 162500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240305 | 162400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240305 | 162300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240305 | 162200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240305 | 162100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240305 | 162000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240305 | 161900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240305 | 161800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240305 | 161700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240305 | 161600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240305 | 161500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240305 | 161400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240305 | 161300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240305 | 161200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240305 | 161100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240305 | 161000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240305 | 160900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240305 | 160800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240305 | 160700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240305 | 160600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 2095 |
| 243 | 20240305 | 160500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240305 | 160400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240305 | 160300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240305 | 160200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240305 | 160100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240305 | 160000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240305 | 155900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20240305 | 155800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20240305 | 155700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20240305 | 155600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20240305 | 155500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20240305 | 155400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20240305 | 155300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20240305 | 155200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20240305 | 155100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20240305 | 155000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20240305 | 154900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20240305 | 154800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20240305 | 154700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20240305 | 154600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20240305 | 154500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20240305 | 154400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20240305 | 154300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20240305 | 154200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20240305 | 154100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20240305 | 154000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240305 | 153900 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20240305 | 153800 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240305 | 153700 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240305 | 153600 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 2095 |
| 273 | 20240305 | 153500 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240305 | 153400 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240305 | 153300 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240305 | 153200 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240305 | 153100 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240305 | 153000 | 6609952040 | 12750 | 12750 | 12750 | 12750 | 2095 |
| 279 | 20240305 | 152900 | 6583240790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20240305 | 152800 | 6583240790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20240305 | 152700 | 6583240790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20240305 | 152600 | 6583240790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20240305 | 152500 | 6583240790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20240305 | 152400 | 6583240790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20240305 | 152300 | 6583240790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20240305 | 152200 | 6583240790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20240305 | 152100 | 6583240790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20240305 | 152000 | 6583240790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20240305 | 151900 | 6583240790 | 12750 | 12750 | 12790 | 12750 | 1140 |
| 290 | 20240305 | 151800 | 6568668600 | 12750 | 12740 | 12760 | 12740 | 102 |
| 291 | 20240305 | 151700 | 6567369080 | 12740 | 12720 | 12740 | 12720 | 1065 |
| 292 | 20240305 | 151600 | 6553818660 | 12730 | 12730 | 12730 | 12730 | 3 |
| 293 | 20240305 | 151500 | 6553780470 | 12710 | 12720 | 12720 | 12710 | 200 |
| 294 | 20240305 | 151400 | 6551237750 | 12730 | 12730 | 12730 | 12720 | 103 |
| 295 | 20240305 | 151300 | 6549927560 | 12720 | 12730 | 12730 | 12720 | 279 |
| 296 | 20240305 | 151200 | 6546378640 | 12740 | 12710 | 12740 | 12710 | 259 |
| 297 | 20240305 | 151100 | 6543082480 | 12710 | 12760 | 12760 | 12710 | 111 |
| 298 | 20240305 | 151000 | 6541670220 | 12770 | 12760 | 12770 | 12710 | 304 |
| 299 | 20240305 | 150900 | 6537804560 | 12760 | 12730 | 12760 | 12700 | 364 |
| 300 | 20240305 | 150800 | 6533175280 | 12750 | 12740 | 12760 | 12730 | 66 |
| 301 | 20240305 | 150700 | 6532334370 | 12750 | 12740 | 12750 | 12730 | 116 |
| 302 | 20240305 | 150600 | 6530856670 | 12770 | 12770 | 12770 | 12770 | 93 |
| 303 | 20240305 | 150500 | 6529669060 | 12770 | 12740 | 12770 | 12740 | 1409 |
| 304 | 20240305 | 150400 | 6511688970 | 12740 | 12740 | 12740 | 12740 | 20 |
| 305 | 20240305 | 150300 | 6511434170 | 12740 | 12720 | 12740 | 12720 | 261 |
| 306 | 20240305 | 150200 | 6508112820 | 12720 | 12720 | 12720 | 12720 | 6 |
| 307 | 20240305 | 150100 | 6508036500 | 12720 | 12720 | 12720 | 12720 | 1 |
| 308 | 20240305 | 150000 | 6508023780 | 12740 | 12720 | 12740 | 12720 | 278 |
| 309 | 20240305 | 145900 | 6504483860 | 12720 | 12710 | 12720 | 12710 | 11 |
| 310 | 20240305 | 145800 | 6504343970 | 12710 | 12710 | 12710 | 12710 | 222 |
| 311 | 20240305 | 145700 | 6501522350 | 12710 | 12710 | 12720 | 12710 | 1154 |
| 312 | 20240305 | 145600 | 6486845010 | 12710 | 12720 | 12730 | 12710 | 1446 |
| 313 | 20240305 | 145500 | 6468452090 | 12720 | 12730 | 12730 | 12720 | 47 |
| 314 | 20240305 | 145400 | 6467854210 | 12730 | 12720 | 12730 | 12720 | 79 |
| 315 | 20240305 | 145300 | 6466848860 | 12730 | 12730 | 12740 | 12730 | 278 |
| 316 | 20240305 | 145200 | 6463309030 | 12740 | 12730 | 12740 | 12730 | 316 |
| 317 | 20240305 | 145100 | 6459285030 | 12750 | 12740 | 12750 | 12730 | 199 |
| 318 | 20240305 | 145000 | 6456749550 | 12750 | 12740 | 12750 | 12740 | 561 |
| 319 | 20240305 | 144900 | 6449597100 | 12750 | 12700 | 12750 | 12700 | 449 |
| 320 | 20240305 | 144800 | 6443879460 | 12700 | 12700 | 12730 | 12700 | 336 |
| 321 | 20240305 | 144700 | 6439609750 | 12730 | 12690 | 12730 | 12690 | 1839 |
| 322 | 20240305 | 144600 | 6416250340 | 12700 | 12650 | 12700 | 12640 | 369 |
| 323 | 20240305 | 144500 | 6411576070 | 12650 | 12650 | 12650 | 12650 | 78 |
| 324 | 20240305 | 144400 | 6410589370 | 12650 | 12640 | 12650 | 12640 | 83 |
| 325 | 20240305 | 144300 | 6409539430 | 12640 | 12640 | 12650 | 12630 | 381 |
| 326 | 20240305 | 144200 | 6404724520 | 12640 | 12630 | 12640 | 12630 | 398 |
| 327 | 20240305 | 144100 | 6399694100 | 12650 | 12660 | 12660 | 12630 | 761 |
| 328 | 20240305 | 144000 | 6390074360 | 12660 | 12650 | 12680 | 12650 | 77 |
| 329 | 20240305 | 143900 | 6389100110 | 12650 | 12680 | 12680 | 12650 | 1895 |
| 330 | 20240305 | 143800 | 6365104060 | 12680 | 12670 | 12690 | 12660 | 431 |
| 331 | 20240305 | 143700 | 6359645240 | 12670 | 12680 | 12680 | 12660 | 342 |
| 332 | 20240305 | 143600 | 6355313430 | 12680 | 12670 | 12680 | 12670 | 517 |
| 333 | 20240305 | 143500 | 6348759460 | 12680 | 12700 | 12700 | 12680 | 1225 |
| 334 | 20240305 | 143400 | 6333211970 | 12730 | 12700 | 12730 | 12690 | 31 |
| 335 | 20240305 | 143300 | 6332818530 | 12690 | 12720 | 12720 | 12690 | 677 |
| 336 | 20240305 | 143200 | 6324219780 | 12790 | 12710 | 12790 | 12710 | 113 |
| 337 | 20240305 | 143100 | 6322779130 | 12710 | 12710 | 12710 | 12710 | 186 |
| 338 | 20240305 | 143000 | 6320415070 | 12720 | 12740 | 12740 | 12720 | 36 |
| 339 | 20240305 | 142900 | 6319956780 | 12810 | 12860 | 12860 | 12810 | 12 |
| 340 | 20240305 | 142800 | 6319802910 | 12890 | 12730 | 12890 | 12730 | 800 |
| 341 | 20240305 | 142700 | 6309531220 | 12740 | 12710 | 12740 | 12700 | 877 |
| 342 | 20240305 | 142600 | 6298372470 | 12710 | 12700 | 12710 | 12700 | 27 |
| 343 | 20240305 | 142500 | 6298029560 | 12700 | 12710 | 12710 | 12690 | 494 |
| 344 | 20240305 | 142400 | 6291753760 | 12710 | 12710 | 12720 | 12710 | 229 |
| 345 | 20240305 | 142300 | 6288842490 | 12710 | 12720 | 12730 | 12700 | 97 |
| 346 | 20240305 | 142200 | 6287610440 | 12690 | 12700 | 12700 | 12680 | 1042 |
| 347 | 20240305 | 142100 | 6274387390 | 12700 | 12700 | 12730 | 12690 | 234 |
| 348 | 20240305 | 142000 | 6271412630 | 12700 | 12730 | 12730 | 12700 | 135 |
| 349 | 20240305 | 141900 | 6269697470 | 12700 | 12700 | 12700 | 12690 | 310 |
| 350 | 20240305 | 141800 | 6265760750 | 12700 | 12710 | 12710 | 12700 | 22 |
| 351 | 20240305 | 141700 | 6265481340 | 12720 | 12700 | 12720 | 12700 | 809 |
| 352 | 20240305 | 141600 | 6255200350 | 12710 | 12730 | 12730 | 12710 | 249 |
| 353 | 20240305 | 141500 | 6252035530 | 12710 | 12720 | 12720 | 12700 | 652 |
| 354 | 20240305 | 141400 | 6243745320 | 12720 | 12700 | 12720 | 12700 | 962 |
| 355 | 20240305 | 141300 | 6231523380 | 12700 | 12690 | 12700 | 12690 | 163 |
| 356 | 20240305 | 141200 | 6229453770 | 12680 | 12680 | 12690 | 12680 | 212 |
| 357 | 20240305 | 141100 | 6226765120 | 12690 | 12680 | 12690 | 12680 | 470 |
| 358 | 20240305 | 141000 | 6220804980 | 12690 | 12720 | 12720 | 12690 | 1355 |
| 359 | 20240305 | 140900 | 6203596750 | 12720 | 12730 | 12730 | 12720 | 867 |
| 360 | 20240305 | 140800 | 6192568290 | 12730 | 12730 | 12730 | 12720 | 1314 |
| 361 | 20240305 | 140700 | 6175843990 | 12730 | 12730 | 12730 | 12720 | 195 |
| 362 | 20240305 | 140600 | 6173362290 | 12730 | 12750 | 12790 | 12730 | 1028 |
| 363 | 20240305 | 140500 | 6160262550 | 12730 | 12770 | 12770 | 12730 | 989 |
| 364 | 20240305 | 140400 | 6147665090 | 12770 | 12820 | 12830 | 12720 | 9129 |
| 365 | 20240305 | 140300 | 6031032700 | 12810 | 12830 | 12830 | 12810 | 667 |
| 366 | 20240305 | 140200 | 6022481970 | 12890 | 12850 | 12890 | 12820 | 543 |
| 367 | 20240305 | 140100 | 6015507850 | 12900 | 12850 | 12900 | 12850 | 262 |
| 368 | 20240305 | 140000 | 6012135950 | 12830 | 12840 | 12840 | 12830 | 382 |
| 369 | 20240305 | 135900 | 6007234820 | 12860 | 12860 | 12860 | 12860 | 0 |
| 370 | 20240305 | 135800 | 6007234820 | 12860 | 12830 | 12860 | 12830 | 818 |
| 371 | 20240305 | 135700 | 5996715640 | 12860 | 12820 | 12860 | 12820 | 60 |
| 372 | 20240305 | 135600 | 5995945790 | 12820 | 12850 | 12850 | 12820 | 253 |
| 373 | 20240305 | 135500 | 5992702270 | 12820 | 12820 | 12830 | 12820 | 706 |
| 374 | 20240305 | 135400 | 5983651250 | 12810 | 12820 | 12840 | 12810 | 4538 |
| 375 | 20240305 | 135300 | 5925447880 | 12830 | 12840 | 12850 | 12830 | 1502 |
| 376 | 20240305 | 135200 | 5906169520 | 12840 | 12900 | 12900 | 12840 | 4728 |
| 377 | 20240305 | 135100 | 5845261690 | 12900 | 12920 | 12920 | 12900 | 1912 |
| 378 | 20240305 | 135000 | 5820584160 | 12920 | 12950 | 12950 | 12920 | 1256 |
| 379 | 20240305 | 134900 | 5804338840 | 12950 | 12960 | 12960 | 12950 | 135 |
| 380 | 20240305 | 134800 | 5802590230 | 12960 | 12970 | 12970 | 12960 | 422 |
| 381 | 20240305 | 134700 | 5797119480 | 12970 | 12970 | 12970 | 12970 | 406 |
| 382 | 20240305 | 134600 | 5791853660 | 12980 | 12970 | 12980 | 12970 | 65 |
| 383 | 20240305 | 134500 | 5791010380 | 12980 | 13000 | 13000 | 12980 | 840 |
| 384 | 20240305 | 134400 | 5780096080 | 13020 | 13020 | 13020 | 13020 | 228 |
| 385 | 20240305 | 134300 | 5777127520 | 13020 | 13040 | 13040 | 13020 | 100 |
| 386 | 20240305 | 134200 | 5775823800 | 13040 | 13000 | 13040 | 13000 | 1966 |
| 387 | 20240305 | 134100 | 5750255090 | 13000 | 12970 | 13000 | 12970 | 510 |
| 388 | 20240305 | 134000 | 5743632890 | 12970 | 12970 | 12980 | 12970 | 488 |
| 389 | 20240305 | 133900 | 5737299440 | 13000 | 12990 | 13000 | 12990 | 778 |
| 390 | 20240305 | 133800 | 5727190850 | 12990 | 12980 | 12990 | 12980 | 457 |
| 391 | 20240305 | 133700 | 5721257580 | 12960 | 12960 | 12960 | 12960 | 13 |
| 392 | 20240305 | 133600 | 5721089100 | 12950 | 12950 | 12950 | 12950 | 73 |
| 393 | 20240305 | 133500 | 5720143750 | 12950 | 12940 | 12950 | 12940 | 1234 |
| 394 | 20240305 | 133400 | 5704166320 | 12940 | 12950 | 12950 | 12940 | 486 |
| 395 | 20240305 | 133300 | 5697875650 | 12950 | 12970 | 12970 | 12950 | 1338 |
| 396 | 20240305 | 133200 | 5680525440 | 12990 | 12970 | 12990 | 12960 | 114 |
| 397 | 20240305 | 133100 | 5679045180 | 12970 | 12980 | 13000 | 12970 | 70 |
| 398 | 20240305 | 133000 | 5678135800 | 12980 | 12980 | 13000 | 12980 | 251 |
| 399 | 20240305 | 132900 | 5674874450 | 12990 | 12960 | 13000 | 12940 | 1084 |
| 400 | 20240305 | 132800 | 5660793140 | 12960 | 12920 | 12960 | 12920 | 453 |
| 401 | 20240305 | 132700 | 5654931250 | 12920 | 12920 | 12920 | 12920 | 134 |
| 402 | 20240305 | 132600 | 5653199970 | 12920 | 12920 | 12920 | 12920 | 82 |
| 403 | 20240305 | 132500 | 5652140530 | 12920 | 12920 | 12920 | 12920 | 26 |
| 404 | 20240305 | 132400 | 5651804610 | 12920 | 12920 | 12940 | 12910 | 311 |
| 405 | 20240305 | 132300 | 5647785470 | 12940 | 12910 | 12940 | 12910 | 13 |
| 406 | 20240305 | 132200 | 5647617610 | 12910 | 12940 | 12940 | 12900 | 123 |
| 407 | 20240305 | 132100 | 5646030530 | 12950 | 12940 | 12950 | 12900 | 225 |
| 408 | 20240305 | 132000 | 5643125270 | 12950 | 12950 | 12950 | 12910 | 189 |
| 409 | 20240305 | 131900 | 5640680900 | 12950 | 12950 | 12950 | 12950 | 1 |
| 410 | 20240305 | 131800 | 5640667950 | 12930 | 12930 | 12930 | 12930 | 64 |
| 411 | 20240305 | 131700 | 5639840430 | 12930 | 12910 | 12930 | 12910 | 32 |
| 412 | 20240305 | 131600 | 5639427090 | 12940 | 12910 | 12940 | 12910 | 282 |
| 413 | 20240305 | 131500 | 5635786100 | 12900 | 12900 | 12900 | 12900 | 302 |
| 414 | 20240305 | 131400 | 5631890300 | 12910 | 12910 | 12910 | 12910 | 12 |
| 415 | 20240305 | 131300 | 5631735380 | 12890 | 12890 | 12890 | 12880 | 22 |
| 416 | 20240305 | 131200 | 5631451810 | 12890 | 12890 | 12890 | 12890 | 136 |
| 417 | 20240305 | 131100 | 5629698770 | 12890 | 12920 | 12920 | 12890 | 1159 |
| 418 | 20240305 | 131000 | 5614746510 | 12930 | 12900 | 12930 | 12900 | 1198 |
| 419 | 20240305 | 130900 | 5599257120 | 12910 | 12920 | 12920 | 12910 | 373 |
| 420 | 20240305 | 130800 | 5594440670 | 12910 | 12910 | 12910 | 12910 | 73 |
| 421 | 20240305 | 130700 | 5593498240 | 12910 | 12910 | 12960 | 12910 | 74 |
| 422 | 20240305 | 130600 | 5592542850 | 12960 | 12920 | 12960 | 12910 | 167 |
| 423 | 20240305 | 130500 | 5590385300 | 12920 | 12920 | 12920 | 12910 | 159 |
| 424 | 20240305 | 130400 | 5588331050 | 12920 | 12960 | 12960 | 12920 | 404 |
| 425 | 20240305 | 130300 | 5583099250 | 12970 | 12990 | 12990 | 12970 | 139 |
| 426 | 20240305 | 130200 | 5581296400 | 12990 | 12950 | 12990 | 12950 | 506 |
| 427 | 20240305 | 130100 | 5574743460 | 12890 | 13010 | 13010 | 12890 | 3040 |
| 428 | 20240305 | 130000 | 5535392700 | 13040 | 13050 | 13050 | 13000 | 1185 |
| 429 | 20240305 | 125900 | 5519953110 | 13040 | 13050 | 13090 | 13040 | 637 |
| 430 | 20240305 | 125800 | 5511633140 | 13090 | 13150 | 13160 | 13090 | 2330 |
| 431 | 20240305 | 125700 | 5481063500 | 13180 | 13140 | 13200 | 13130 | 3190 |
| 432 | 20240305 | 125600 | 5439018240 | 13130 | 13130 | 13140 | 13120 | 1265 |
| 433 | 20240305 | 125500 | 5422406910 | 13130 | 13110 | 13140 | 13100 | 1309 |
| 434 | 20240305 | 125400 | 5405223350 | 13090 | 13030 | 13110 | 13030 | 5840 |
| 435 | 20240305 | 125300 | 5328929650 | 13010 | 12980 | 13020 | 12980 | 645 |
| 436 | 20240305 | 125200 | 5320543680 | 12980 | 12960 | 12980 | 12950 | 1557 |
| 437 | 20240305 | 125100 | 5300368340 | 12960 | 12990 | 12990 | 12960 | 304 |
| 438 | 20240305 | 125000 | 5296422400 | 13000 | 13000 | 13010 | 13000 | 394 |
| 439 | 20240305 | 124900 | 5291296670 | 13000 | 13000 | 13010 | 12980 | 110 |
| 440 | 20240305 | 124800 | 5289866640 | 13000 | 12950 | 13010 | 12930 | 2921 |
| 441 | 20240305 | 124700 | 5251956670 | 12960 | 12880 | 12960 | 12870 | 224 |
| 442 | 20240305 | 124600 | 5249071800 | 12860 | 12860 | 12860 | 12860 | 11 |
| 443 | 20240305 | 124500 | 5248930340 | 12860 | 12900 | 12940 | 12860 | 1482 |
| 444 | 20240305 | 124400 | 5229794130 | 12900 | 12860 | 12900 | 12850 | 375 |
| 445 | 20240305 | 124300 | 5224970570 | 12860 | 12860 | 12860 | 12860 | 143 |
| 446 | 20240305 | 124200 | 5223131590 | 12900 | 12840 | 12900 | 12840 | 817 |
| 447 | 20240305 | 124100 | 5212595310 | 12840 | 12880 | 12880 | 12840 | 3098 |
| 448 | 20240305 | 124000 | 5172767490 | 12880 | 12880 | 12880 | 12880 | 50 |
| 449 | 20240305 | 123900 | 5172123490 | 12900 | 12900 | 12900 | 12900 | 10 |
| 450 | 20240305 | 123800 | 5171994490 | 12880 | 12870 | 12880 | 12870 | 93 |
| 451 | 20240305 | 123700 | 5170797530 | 12870 | 12870 | 12870 | 12870 | 645 |
| 452 | 20240305 | 123600 | 5162496380 | 12880 | 12880 | 12880 | 12880 | 100 |
| 453 | 20240305 | 123500 | 5161208380 | 12870 | 12880 | 12880 | 12870 | 484 |
| 454 | 20240305 | 123400 | 5154977950 | 12880 | 12880 | 12880 | 12880 | 37 |
| 455 | 20240305 | 123300 | 5154501390 | 12880 | 12870 | 12880 | 12870 | 573 |
| 456 | 20240305 | 123200 | 5147123580 | 12880 | 12900 | 12900 | 12880 | 204 |
| 457 | 20240305 | 123100 | 5144495760 | 12900 | 12900 | 12900 | 12900 | 39 |
| 458 | 20240305 | 123000 | 5143992660 | 12900 | 12890 | 12900 | 12890 | 270 |
| 459 | 20240305 | 122900 | 5140510220 | 12900 | 12900 | 12900 | 12900 | 180 |
| 460 | 20240305 | 122800 | 5138188220 | 12890 | 12890 | 12890 | 12890 | 63 |
| 461 | 20240305 | 122700 | 5137376150 | 12870 | 12870 | 12870 | 12870 | 65 |
| 462 | 20240305 | 122600 | 5136539600 | 12870 | 12870 | 12870 | 12860 | 365 |
| 463 | 20240305 | 122500 | 5131843090 | 12870 | 12870 | 12870 | 12870 | 2 |
| 464 | 20240305 | 122400 | 5131817350 | 12860 | 12860 | 12860 | 12860 | 32 |
| 465 | 20240305 | 122300 | 5131405830 | 12900 | 12900 | 12900 | 12900 | 10 |
| 466 | 20240305 | 122200 | 5131276830 | 12900 | 12890 | 12900 | 12890 | 20 |
| 467 | 20240305 | 122100 | 5131018870 | 12900 | 12870 | 12900 | 12870 | 54 |
| 468 | 20240305 | 122000 | 5130323860 | 12860 | 12860 | 12860 | 12860 | 284 |
| 469 | 20240305 | 121900 | 5126671620 | 12850 | 12850 | 12850 | 12850 | 0 |
| 470 | 20240305 | 121800 | 5126671620 | 12850 | 12850 | 12850 | 12850 | 40 |
| 471 | 20240305 | 121700 | 5126157620 | 12850 | 12850 | 12850 | 12850 | 50 |
| 472 | 20240305 | 121600 | 5125515120 | 12850 | 12860 | 12860 | 12850 | 176 |
| 473 | 20240305 | 121500 | 5123253450 | 12920 | 12870 | 12930 | 12860 | 222 |
| 474 | 20240305 | 121400 | 5120390320 | 12860 | 12860 | 12860 | 12850 | 90 |
| 475 | 20240305 | 121300 | 5119233770 | 12850 | 12850 | 12850 | 12850 | 5 |
| 476 | 20240305 | 121200 | 5119169520 | 12890 | 12890 | 12890 | 12890 | 3 |
| 477 | 20240305 | 121100 | 5119130850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 478 | 20240305 | 121000 | 5119130850 | 12900 | 12900 | 12900 | 12900 | 1 |
| 479 | 20240305 | 120900 | 5119117950 | 12920 | 12920 | 12920 | 12920 | 46 |
| 480 | 20240305 | 120800 | 5118523630 | 12840 | 12840 | 12920 | 12840 | 546 |
| 481 | 20240305 | 120700 | 5111497610 | 12840 | 12840 | 12840 | 12840 | 302 |
| 482 | 20240305 | 120600 | 5107619930 | 12840 | 12840 | 12840 | 12840 | 1 |
| 483 | 20240305 | 120500 | 5107607090 | 12890 | 12840 | 12890 | 12830 | 1133 |
| 484 | 20240305 | 120400 | 5093055360 | 12840 | 12900 | 12900 | 12840 | 3601 |
| 485 | 20240305 | 120300 | 5046711400 | 12900 | 12890 | 12900 | 12890 | 254 |
| 486 | 20240305 | 120200 | 5043437230 | 12890 | 12930 | 12930 | 12890 | 1838 |
| 487 | 20240305 | 120100 | 5019722110 | 12920 | 12920 | 12920 | 12920 | 56 |
| 488 | 20240305 | 120000 | 5018998590 | 12930 | 12890 | 12930 | 12870 | 1268 |
| 489 | 20240305 | 115900 | 5002639370 | 12880 | 12890 | 12890 | 12880 | 295 |
| 490 | 20240305 | 115800 | 4998838750 | 12900 | 12910 | 12910 | 12900 | 148 |
| 491 | 20240305 | 115700 | 4996929500 | 12900 | 12890 | 12900 | 12890 | 224 |
| 492 | 20240305 | 115600 | 4994041300 | 12890 | 12870 | 12890 | 12870 | 699 |
| 493 | 20240305 | 115500 | 4985037160 | 12860 | 12870 | 12870 | 12860 | 170 |
| 494 | 20240305 | 115400 | 4982850010 | 12870 | 12880 | 12880 | 12870 | 299 |
| 495 | 20240305 | 115300 | 4979000890 | 12880 | 12880 | 12880 | 12880 | 222 |
| 496 | 20240305 | 115200 | 4976141530 | 12890 | 12890 | 12890 | 12890 | 23 |
| 497 | 20240305 | 115100 | 4975845060 | 12890 | 12890 | 12890 | 12890 | 464 |
| 498 | 20240305 | 115000 | 4969864100 | 12890 | 12910 | 12920 | 12890 | 640 |
| 499 | 20240305 | 114900 | 4961611640 | 12910 | 12910 | 12910 | 12910 | 430 |
| 500 | 20240305 | 114800 | 4956060340 | 12920 | 12940 | 12940 | 12920 | 478 |
| 501 | 20240305 | 114700 | 4949878990 | 12960 | 12960 | 12970 | 12960 | 263 |
| 502 | 20240305 | 114600 | 4946469430 | 12960 | 12960 | 12960 | 12960 | 23 |
| 503 | 20240305 | 114500 | 4946171350 | 12980 | 12930 | 12980 | 12930 | 105 |
| 504 | 20240305 | 114400 | 4944813450 | 12980 | 12920 | 12980 | 12920 | 32 |
| 505 | 20240305 | 114300 | 4944399410 | 12920 | 12920 | 12920 | 12920 | 6 |
| 506 | 20240305 | 114200 | 4944321890 | 12920 | 12970 | 12970 | 12920 | 548 |
| 507 | 20240305 | 114100 | 4937222540 | 12970 | 12970 | 13000 | 12970 | 224 |
| 508 | 20240305 | 114000 | 4934317170 | 13000 | 12980 | 13000 | 12970 | 128 |
| 509 | 20240305 | 113900 | 4932655340 | 12980 | 12990 | 12990 | 12980 | 227 |
| 510 | 20240305 | 113800 | 4929708440 | 12990 | 12970 | 12990 | 12970 | 228 |
| 511 | 20240305 | 113700 | 4926749220 | 12970 | 13000 | 13010 | 12970 | 1661 |
| 512 | 20240305 | 113600 | 4905170340 | 13010 | 13000 | 13010 | 12990 | 520 |
| 513 | 20240305 | 113500 | 4898410040 | 13000 | 12990 | 13020 | 12990 | 830 |
| 514 | 20240305 | 113400 | 4887614030 | 12990 | 12980 | 12990 | 12960 | 269 |
| 515 | 20240305 | 113300 | 4884124050 | 12980 | 12960 | 12990 | 12950 | 304 |
| 516 | 20240305 | 113200 | 4880181310 | 12950 | 12940 | 12970 | 12940 | 1149 |
| 517 | 20240305 | 113100 | 4865294590 | 12930 | 12930 | 12930 | 12890 | 254 |
| 518 | 20240305 | 113000 | 4862014230 | 12930 | 12940 | 12950 | 12880 | 436 |
| 519 | 20240305 | 112900 | 4856374970 | 12860 | 12950 | 12950 | 12860 | 180 |
| 520 | 20240305 | 112800 | 4854046040 | 12960 | 12850 | 12960 | 12840 | 397 |
| 521 | 20240305 | 112700 | 4848938440 | 12850 | 12850 | 12870 | 12850 | 108 |
| 522 | 20240305 | 112600 | 4847550540 | 12850 | 12850 | 12850 | 12850 | 34 |
| 523 | 20240305 | 112500 | 4847113640 | 12840 | 12880 | 12880 | 12840 | 123 |
| 524 | 20240305 | 112400 | 4845533040 | 12880 | 12850 | 12880 | 12830 | 158 |
| 525 | 20240305 | 112300 | 4843501920 | 12860 | 12880 | 12910 | 12860 | 529 |
| 526 | 20240305 | 112200 | 4836692810 | 12880 | 12890 | 12910 | 12880 | 637 |
| 527 | 20240305 | 112100 | 4828486370 | 12880 | 12900 | 12910 | 12880 | 2206 |
| 528 | 20240305 | 112000 | 4800025400 | 12910 | 12890 | 12910 | 12890 | 352 |
| 529 | 20240305 | 111900 | 4795481120 | 12890 | 12840 | 12920 | 12840 | 868 |
| 530 | 20240305 | 111800 | 4784283190 | 12840 | 12900 | 12900 | 12830 | 5386 |
| 531 | 20240305 | 111700 | 4715031680 | 12900 | 12910 | 12910 | 12900 | 1557 |
| 532 | 20240305 | 111600 | 4694945350 | 12900 | 12910 | 12910 | 12900 | 67 |
| 533 | 20240305 | 111500 | 4694081040 | 12900 | 12920 | 12920 | 12900 | 1328 |
| 534 | 20240305 | 111400 | 4676930300 | 12920 | 12930 | 12930 | 12920 | 1429 |
| 535 | 20240305 | 111300 | 4658467170 | 12920 | 12920 | 12940 | 12920 | 1761 |
| 536 | 20240305 | 111200 | 4635708490 | 12930 | 12970 | 12970 | 12920 | 1563 |
| 537 | 20240305 | 111100 | 4615468610 | 12970 | 12960 | 12970 | 12960 | 847 |
| 538 | 20240305 | 111000 | 4604489980 | 12960 | 13000 | 13000 | 12960 | 1970 |
| 539 | 20240305 | 110900 | 4578933430 | 13000 | 13000 | 13010 | 13000 | 247 |
| 540 | 20240305 | 110800 | 4575721790 | 13000 | 13000 | 13050 | 13000 | 387 |
| 541 | 20240305 | 110700 | 4570690740 | 12980 | 12970 | 13010 | 12970 | 595 |
| 542 | 20240305 | 110600 | 4562957540 | 12970 | 13050 | 13050 | 12960 | 5007 |
| 543 | 20240305 | 110500 | 4497828120 | 13050 | 13060 | 13080 | 13050 | 205 |
| 544 | 20240305 | 110400 | 4495150200 | 13050 | 13030 | 13050 | 13030 | 1944 |
| 545 | 20240305 | 110300 | 4469790440 | 13030 | 13040 | 13060 | 13030 | 880 |
| 546 | 20240305 | 110200 | 4458311830 | 13050 | 13060 | 13070 | 13050 | 529 |
| 547 | 20240305 | 110100 | 4451404310 | 13060 | 13130 | 13130 | 13060 | 3011 |
| 548 | 20240305 | 110000 | 4411937530 | 13120 | 13100 | 13150 | 13100 | 1432 |
| 549 | 20240305 | 105900 | 4393140310 | 13100 | 13030 | 13100 | 13030 | 1778 |
| 550 | 20240305 | 105800 | 4369863440 | 13030 | 13030 | 13030 | 13000 | 1468 |
| 551 | 20240305 | 105700 | 4350739830 | 13000 | 13040 | 13040 | 13000 | 7626 |
| 552 | 20240305 | 105600 | 4251543290 | 13040 | 13060 | 13090 | 13040 | 2165 |
| 553 | 20240305 | 105500 | 4223290930 | 13060 | 13070 | 13130 | 13060 | 1925 |
| 554 | 20240305 | 105400 | 4198103820 | 13070 | 13070 | 13100 | 13050 | 1005 |
| 555 | 20240305 | 105300 | 4184958870 | 13050 | 13030 | 13090 | 13030 | 870 |
| 556 | 20240305 | 105200 | 4173609570 | 13030 | 13090 | 13110 | 13000 | 4716 |
| 557 | 20240305 | 105100 | 4112107320 | 13120 | 13250 | 13290 | 13080 | 13932 |
| 558 | 20240305 | 105000 | 3927901700 | 13210 | 13080 | 13260 | 13060 | 23384 |
| 559 | 20240305 | 104900 | 3619928880 | 13060 | 13050 | 13070 | 13050 | 5555 |
| 560 | 20240305 | 104800 | 3547370280 | 13050 | 12980 | 13050 | 12960 | 2964 |
| 561 | 20240305 | 104700 | 3508835530 | 12980 | 12970 | 12990 | 12960 | 1187 |
| 562 | 20240305 | 104600 | 3493430900 | 12970 | 13000 | 13000 | 12920 | 6145 |
| 563 | 20240305 | 104500 | 3413632820 | 13000 | 13050 | 13070 | 12990 | 2487 |
| 564 | 20240305 | 104400 | 3381243860 | 13050 | 13010 | 13070 | 13000 | 6875 |
| 565 | 20240305 | 104300 | 3291638950 | 13000 | 13040 | 13040 | 12980 | 4771 |
| 566 | 20240305 | 104200 | 3229567980 | 13040 | 12940 | 13040 | 12900 | 7692 |
| 567 | 20240305 | 104100 | 3129739680 | 12900 | 12940 | 12990 | 12850 | 4353 |
| 568 | 20240305 | 104000 | 3073294400 | 12980 | 12730 | 12980 | 12710 | 5379 |
| 569 | 20240305 | 103900 | 3004385210 | 12750 | 12750 | 12750 | 12710 | 3095 |
| 570 | 20240305 | 103800 | 2964977400 | 12760 | 12780 | 12780 | 12740 | 458 |
| 571 | 20240305 | 103700 | 2959130800 | 12780 | 12690 | 12780 | 12690 | 2167 |
| 572 | 20240305 | 103600 | 2931546110 | 12700 | 12770 | 12770 | 12690 | 6148 |
| 573 | 20240305 | 103500 | 2853353610 | 12770 | 12690 | 12770 | 12680 | 2847 |
| 574 | 20240305 | 103400 | 2817150590 | 12690 | 12890 | 12890 | 12690 | 5833 |
| 575 | 20240305 | 103300 | 2742611390 | 12900 | 12940 | 13080 | 12900 | 9196 |
| 576 | 20240305 | 103200 | 2623292040 | 12940 | 13040 | 13110 | 12940 | 11511 |
| 577 | 20240305 | 103100 | 2472985070 | 13130 | 13090 | 13180 | 12900 | 21479 |
| 578 | 20240305 | 103000 | 2192365780 | 13090 | 12800 | 13200 | 12800 | 31840 |
| 579 | 20240305 | 102900 | 1776988040 | 12800 | 12550 | 12900 | 12540 | 16166 |
| 580 | 20240305 | 102800 | 1572046530 | 12540 | 12430 | 12540 | 12420 | 3196 |
| 581 | 20240305 | 102700 | 1532125030 | 12460 | 12460 | 12460 | 12410 | 115 |
| 582 | 20240305 | 102600 | 1530697120 | 12410 | 12440 | 12440 | 12390 | 250 |
| 583 | 20240305 | 102500 | 1527598190 | 12440 | 12440 | 12490 | 12410 | 88 |
| 584 | 20240305 | 102400 | 1526503520 | 12440 | 12440 | 12440 | 12380 | 3507 |
| 585 | 20240305 | 102300 | 1483042560 | 12430 | 12430 | 12430 | 12400 | 798 |
| 586 | 20240305 | 102200 | 1473139380 | 12430 | 12450 | 12450 | 12420 | 1193 |
| 587 | 20240305 | 102100 | 1458307440 | 12440 | 12520 | 12520 | 12440 | 359 |
| 588 | 20240305 | 102000 | 1453837480 | 12520 | 12510 | 12520 | 12500 | 65 |
| 589 | 20240305 | 101900 | 1453024910 | 12500 | 12530 | 12530 | 12500 | 150 |
| 590 | 20240305 | 101800 | 1451146910 | 12440 | 12440 | 12460 | 12440 | 516 |
| 591 | 20240305 | 101700 | 1444727750 | 12440 | 12460 | 12460 | 12440 | 501 |
| 592 | 20240305 | 101600 | 1438487040 | 12460 | 12520 | 12530 | 12460 | 907 |
| 593 | 20240305 | 101500 | 1427137300 | 12520 | 12470 | 12530 | 12460 | 248 |
| 594 | 20240305 | 101400 | 1424038740 | 12480 | 12500 | 12500 | 12480 | 305 |
| 595 | 20240305 | 101300 | 1420226340 | 12560 | 12560 | 12560 | 12560 | 25 |
| 596 | 20240305 | 101200 | 1419912340 | 12530 | 12530 | 12570 | 12520 | 623 |
| 597 | 20240305 | 101100 | 1412093980 | 12570 | 12520 | 12570 | 12520 | 46 |
| 598 | 20240305 | 101000 | 1411518010 | 12570 | 12570 | 12570 | 12570 | 402 |
| 599 | 20240305 | 100900 | 1406464870 | 12570 | 12580 | 12580 | 12410 | 2204 |
| 600 | 20240305 | 100800 | 1378907930 | 12580 | 12550 | 12580 | 12550 | 349 |
| 601 | 20240305 | 100700 | 1374518450 | 12550 | 12530 | 12580 | 12520 | 609 |
| 602 | 20240305 | 100600 | 1366876570 | 12560 | 12510 | 12560 | 12510 | 431 |
| 603 | 20240305 | 100500 | 1361473580 | 12500 | 12490 | 12500 | 12490 | 518 |
| 604 | 20240305 | 100400 | 1354998630 | 12470 | 12420 | 12470 | 12420 | 837 |
| 605 | 20240305 | 100300 | 1344578650 | 12420 | 12440 | 12440 | 12420 | 76 |
| 606 | 20240305 | 100200 | 1343634670 | 12440 | 12440 | 12450 | 12440 | 211 |
| 607 | 20240305 | 100100 | 1341008300 | 12440 | 12420 | 12440 | 12420 | 274 |
| 608 | 20240305 | 100000 | 1337599780 | 12440 | 12440 | 12440 | 12410 | 26 |
| 609 | 20240305 | 095900 | 1337276370 | 12440 | 12420 | 12440 | 12420 | 8 |
| 610 | 20240305 | 095800 | 1337176990 | 12420 | 12420 | 12420 | 12400 | 102 |
| 611 | 20240305 | 095700 | 1335912150 | 12400 | 12390 | 12400 | 12380 | 36 |
| 612 | 20240305 | 095600 | 1335466050 | 12400 | 12400 | 12400 | 12370 | 384 |
| 613 | 20240305 | 095500 | 1330705220 | 12400 | 12400 | 12400 | 12400 | 50 |
| 614 | 20240305 | 095400 | 1330085220 | 12400 | 12400 | 12400 | 12400 | 12 |
| 615 | 20240305 | 095300 | 1329936420 | 12400 | 12400 | 12400 | 12400 | 297 |
| 616 | 20240305 | 095200 | 1326253620 | 12400 | 12400 | 12400 | 12400 | 36 |
| 617 | 20240305 | 095100 | 1325807220 | 12410 | 12360 | 12410 | 12360 | 31 |
| 618 | 20240305 | 095000 | 1325424010 | 12430 | 12420 | 12430 | 12420 | 63 |
| 619 | 20240305 | 094900 | 1324640930 | 12430 | 12420 | 12430 | 12420 | 10 |
| 620 | 20240305 | 094800 | 1324516640 | 12430 | 12400 | 12430 | 12360 | 829 |
| 621 | 20240305 | 094700 | 1314263570 | 12450 | 12400 | 12450 | 12390 | 383 |
| 622 | 20240305 | 094600 | 1309505130 | 12390 | 12390 | 12390 | 12390 | 22 |
| 623 | 20240305 | 094500 | 1309232550 | 12390 | 12410 | 12410 | 12390 | 52 |
| 624 | 20240305 | 094400 | 1308587990 | 12400 | 12360 | 12450 | 12360 | 266 |
| 625 | 20240305 | 094300 | 1305291280 | 12370 | 12390 | 12390 | 12370 | 618 |
| 626 | 20240305 | 094200 | 1297640920 | 12400 | 12410 | 12410 | 12400 | 664 |
| 627 | 20240305 | 094100 | 1289404490 | 12450 | 12430 | 12470 | 12420 | 506 |
| 628 | 20240305 | 094000 | 1283118010 | 12470 | 12470 | 12470 | 12470 | 82 |
| 629 | 20240305 | 093900 | 1282095470 | 12470 | 12480 | 12480 | 12420 | 124 |
| 630 | 20240305 | 093800 | 1280548950 | 12480 | 12480 | 12480 | 12480 | 66 |
| 631 | 20240305 | 093700 | 1279725270 | 12480 | 12460 | 12480 | 12460 | 505 |
| 632 | 20240305 | 093600 | 1273423550 | 12460 | 12420 | 12460 | 12420 | 20 |
| 633 | 20240305 | 093500 | 1273174610 | 12440 | 12440 | 12440 | 12440 | 201 |
| 634 | 20240305 | 093400 | 1270674170 | 12440 | 12440 | 12440 | 12410 | 84 |
| 635 | 20240305 | 093300 | 1269629240 | 12440 | 12380 | 12440 | 12380 | 721 |
| 636 | 20240305 | 093200 | 1260688220 | 12400 | 12350 | 12400 | 12350 | 2340 |
| 637 | 20240305 | 093100 | 1231739890 | 12350 | 12350 | 12350 | 12350 | 0 |
| 638 | 20240305 | 093000 | 1231739890 | 12350 | 12350 | 12350 | 12350 | 40 |
| 639 | 20240305 | 092900 | 1231245890 | 12290 | 12290 | 12290 | 12290 | 0 |
| 640 | 20240305 | 092800 | 1231245890 | 12290 | 12380 | 12380 | 12290 | 977 |
| 641 | 20240305 | 092700 | 1219162390 | 12380 | 12290 | 12380 | 12290 | 1726 |
| 642 | 20240305 | 092600 | 1197902660 | 12290 | 12290 | 12300 | 12280 | 1368 |
| 643 | 20240305 | 092500 | 1181081820 | 12290 | 12290 | 12300 | 12280 | 2729 |
| 644 | 20240305 | 092400 | 1147544600 | 12290 | 12330 | 12330 | 12280 | 3978 |
| 645 | 20240305 | 092300 | 1098615060 | 12330 | 12370 | 12370 | 12330 | 3778 |
| 646 | 20240305 | 092200 | 1052022280 | 12330 | 12360 | 12370 | 12330 | 3136 |
| 647 | 20240305 | 092100 | 1013298310 | 12350 | 12350 | 12350 | 12320 | 694 |
| 648 | 20240305 | 092000 | 1004734870 | 12320 | 12370 | 12370 | 12310 | 517 |
| 649 | 20240305 | 091900 | 998345690 | 12370 | 12330 | 12380 | 12300 | 4123 |
| 650 | 20240305 | 091800 | 947595560 | 12330 | 12370 | 12380 | 12300 | 11258 |
| 651 | 20240305 | 091700 | 808769680 | 12380 | 12390 | 12390 | 12380 | 520 |
| 652 | 20240305 | 091600 | 802330420 | 12390 | 12400 | 12400 | 12390 | 615 |
| 653 | 20240305 | 091500 | 794704890 | 12380 | 12410 | 12410 | 12380 | 3551 |
| 654 | 20240305 | 091400 | 750690110 | 12410 | 12410 | 12420 | 12410 | 884 |
| 655 | 20240305 | 091300 | 739718900 | 12420 | 12430 | 12430 | 12410 | 3002 |
| 656 | 20240305 | 091200 | 702451280 | 12420 | 12440 | 12460 | 12420 | 7231 |
| 657 | 20240305 | 091100 | 612559490 | 12440 | 12590 | 12620 | 12440 | 3623 |
| 658 | 20240305 | 091000 | 567372830 | 12510 | 12560 | 12560 | 12510 | 618 |
| 659 | 20240305 | 090900 | 559628530 | 12560 | 12570 | 12570 | 12520 | 1501 |
| 660 | 20240305 | 090800 | 540810900 | 12730 | 12540 | 12730 | 12530 | 677 |
| 661 | 20240305 | 090700 | 532253920 | 12640 | 12650 | 12650 | 12630 | 775 |
| 662 | 20240305 | 090600 | 522459090 | 12540 | 12470 | 12540 | 12440 | 4977 |
| 663 | 20240305 | 090500 | 460327720 | 12460 | 12480 | 12490 | 12460 | 2328 |
| 664 | 20240305 | 090400 | 431309290 | 12460 | 12450 | 12530 | 12450 | 2909 |
| 665 | 20240305 | 090300 | 395020080 | 12450 | 12500 | 12530 | 12430 | 2896 |
| 666 | 20240305 | 090200 | 358914560 | 12500 | 12620 | 12640 | 12470 | 6407 |
| 667 | 20240305 | 090100 | 278461810 | 12620 | 12790 | 12800 | 12540 | 5266 |
| 668 | 20240305 | 090000 | 211937100 | 12870 | 12880 | 12980 | 12800 | 16477 |