35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 195000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 2624 |
| 3 | 20250402 | 194900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20250402 | 194800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20250402 | 194700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20250402 | 194600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20250402 | 194500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20250402 | 194400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20250402 | 194300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20250402 | 194200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20250402 | 194100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20250402 | 194000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20250402 | 193900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20250402 | 193800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20250402 | 193700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20250402 | 193600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20250402 | 193500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20250402 | 193400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20250402 | 193300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20250402 | 193200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20250402 | 193100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20250402 | 193000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20250402 | 192900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20250402 | 192800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20250402 | 192700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20250402 | 192600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20250402 | 192500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20250402 | 192400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20250402 | 192300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20250402 | 192200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20250402 | 192100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20250402 | 192000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 2624 |
| 33 | 20250402 | 191900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20250402 | 191800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20250402 | 191700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20250402 | 191600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20250402 | 191500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20250402 | 191400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20250402 | 191300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20250402 | 191200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20250402 | 191100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20250402 | 191000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20250402 | 190900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20250402 | 190800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20250402 | 190700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20250402 | 190600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20250402 | 190500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20250402 | 190400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20250402 | 190300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20250402 | 190200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20250402 | 190100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20250402 | 190000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20250402 | 185900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20250402 | 185800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20250402 | 185700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20250402 | 185600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20250402 | 185500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20250402 | 185400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20250402 | 185300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20250402 | 185200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20250402 | 185100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20250402 | 185000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 2624 |
| 63 | 20250402 | 184900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20250402 | 184800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20250402 | 184700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20250402 | 184600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20250402 | 184500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20250402 | 184400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20250402 | 184300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20250402 | 184200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20250402 | 184100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20250402 | 184000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20250402 | 183900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20250402 | 183800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20250402 | 183700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20250402 | 183600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20250402 | 183500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20250402 | 183400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20250402 | 183300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20250402 | 183200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20250402 | 183100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20250402 | 183000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20250402 | 182900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20250402 | 182800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20250402 | 182700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20250402 | 182600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20250402 | 182500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20250402 | 182400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20250402 | 182300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20250402 | 182200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20250402 | 182100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20250402 | 182000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 2624 |
| 93 | 20250402 | 181900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20250402 | 181800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20250402 | 181700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20250402 | 181600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20250402 | 181500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20250402 | 181400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20250402 | 181300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20250402 | 181200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20250402 | 181100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20250402 | 181000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20250402 | 180900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20250402 | 180800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20250402 | 180700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20250402 | 180600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20250402 | 180500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20250402 | 180400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20250402 | 180300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20250402 | 180200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20250402 | 180100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20250402 | 180000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20250402 | 175900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20250402 | 175800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20250402 | 175700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20250402 | 175600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20250402 | 175500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20250402 | 175400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20250402 | 175300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20250402 | 175200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20250402 | 175100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20250402 | 175000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 2624 |
| 123 | 20250402 | 174900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20250402 | 174800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20250402 | 174700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20250402 | 174600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20250402 | 174500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20250402 | 174400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20250402 | 174300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20250402 | 174200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20250402 | 174100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20250402 | 174000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20250402 | 173900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20250402 | 173800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20250402 | 173700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20250402 | 173600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20250402 | 173500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20250402 | 173400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20250402 | 173300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20250402 | 173200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20250402 | 173100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20250402 | 173000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20250402 | 172900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20250402 | 172800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20250402 | 172700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20250402 | 172600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20250402 | 172500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20250402 | 172400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20250402 | 172300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20250402 | 172200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20250402 | 172100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20250402 | 172000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 2624 |
| 153 | 20250402 | 171900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20250402 | 171800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20250402 | 171700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20250402 | 171600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20250402 | 171500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20250402 | 171400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20250402 | 171300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20250402 | 171200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20250402 | 171100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20250402 | 171000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20250402 | 170900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20250402 | 170800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20250402 | 170700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20250402 | 170600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20250402 | 170500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20250402 | 170400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20250402 | 170300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20250402 | 170200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20250402 | 170100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20250402 | 170000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20250402 | 165900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20250402 | 165800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20250402 | 165700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20250402 | 165600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20250402 | 165500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20250402 | 165400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20250402 | 165300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20250402 | 165200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20250402 | 165100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20250402 | 165000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 2624 |
| 183 | 20250402 | 164900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20250402 | 164800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20250402 | 164700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20250402 | 164600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20250402 | 164500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20250402 | 164400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20250402 | 164300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20250402 | 164200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20250402 | 164100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20250402 | 164000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20250402 | 163900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20250402 | 163800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20250402 | 163700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20250402 | 163600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20250402 | 163500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20250402 | 163400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20250402 | 163300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20250402 | 163200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20250402 | 163100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20250402 | 163000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20250402 | 162900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20250402 | 162800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20250402 | 162700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20250402 | 162600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20250402 | 162500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20250402 | 162400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20250402 | 162300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20250402 | 162200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20250402 | 162100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20250402 | 162000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 2624 |
| 213 | 20250402 | 161900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20250402 | 161800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20250402 | 161700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20250402 | 161600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20250402 | 161500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20250402 | 161400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20250402 | 161300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20250402 | 161200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20250402 | 161100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20250402 | 161000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20250402 | 160900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20250402 | 160800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20250402 | 160700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20250402 | 160600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20250402 | 160500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20250402 | 160400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 229 | 20250402 | 160300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 230 | 20250402 | 160200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20250402 | 160100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20250402 | 160000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20250402 | 155900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20250402 | 155800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20250402 | 155700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20250402 | 155600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20250402 | 155500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20250402 | 155400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20250402 | 155300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20250402 | 155200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 241 | 20250402 | 155100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 242 | 20250402 | 155000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 2624 |
| 243 | 20250402 | 154900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 244 | 20250402 | 154800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 245 | 20250402 | 154700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 246 | 20250402 | 154600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 247 | 20250402 | 154500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 248 | 20250402 | 154400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 249 | 20250402 | 154300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 250 | 20250402 | 154200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 251 | 20250402 | 154100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 252 | 20250402 | 154000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 253 | 20250402 | 153900 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 254 | 20250402 | 153800 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 255 | 20250402 | 153700 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 256 | 20250402 | 153600 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 257 | 20250402 | 153500 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 258 | 20250402 | 153400 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 259 | 20250402 | 153300 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 260 | 20250402 | 153200 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 261 | 20250402 | 153100 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 262 | 20250402 | 153000 | 8105805670 | 19240 | 19240 | 19240 | 19240 | 2624 |
| 263 | 20250402 | 152900 | 8055319910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20250402 | 152800 | 8055319910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20250402 | 152700 | 8055319910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20250402 | 152600 | 8055319910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20250402 | 152500 | 8055319910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20250402 | 152400 | 8055319910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20250402 | 152300 | 8055319910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20250402 | 152200 | 8055319910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20250402 | 152100 | 8055319910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20250402 | 152000 | 8055319910 | 19280 | 19280 | 19280 | 19280 | 0 |
| 273 | 20250402 | 151900 | 8055319910 | 19280 | 19160 | 19280 | 19150 | 758 |
| 274 | 20250402 | 151800 | 8040779660 | 19160 | 19160 | 19160 | 19090 | 1852 |
| 275 | 20250402 | 151700 | 8005335710 | 19090 | 19180 | 19180 | 19070 | 85 |
| 276 | 20250402 | 151600 | 8003713530 | 19180 | 19070 | 19180 | 19050 | 448 |
| 277 | 20250402 | 151500 | 7995149090 | 19070 | 19070 | 19070 | 19070 | 773 |
| 278 | 20250402 | 151400 | 7980407980 | 19070 | 19190 | 19190 | 19070 | 228 |
| 279 | 20250402 | 151300 | 7976059520 | 19190 | 19260 | 19300 | 19190 | 1057 |
| 280 | 20250402 | 151200 | 7955744270 | 19300 | 19340 | 19340 | 19250 | 387 |
| 281 | 20250402 | 151100 | 7948281150 | 19350 | 19180 | 19360 | 19180 | 7229 |
| 282 | 20250402 | 151000 | 7808920070 | 19050 | 19050 | 19110 | 19020 | 3770 |
| 283 | 20250402 | 150900 | 7737087560 | 19050 | 19030 | 19050 | 19030 | 533 |
| 284 | 20250402 | 150800 | 7726943940 | 19030 | 19030 | 19030 | 19020 | 74 |
| 285 | 20250402 | 150700 | 7725536180 | 19030 | 18960 | 19030 | 18940 | 260 |
| 286 | 20250402 | 150600 | 7720601400 | 18960 | 18970 | 18980 | 18960 | 286 |
| 287 | 20250402 | 150500 | 7715175240 | 18960 | 18960 | 18960 | 18950 | 176 |
| 288 | 20250402 | 150400 | 7711839500 | 18950 | 18990 | 18990 | 18950 | 338 |
| 289 | 20250402 | 150300 | 7705426320 | 19000 | 18990 | 19020 | 18990 | 158 |
| 290 | 20250402 | 150200 | 7702425440 | 18990 | 18990 | 18990 | 18990 | 128 |
| 291 | 20250402 | 150100 | 7699994720 | 18990 | 19020 | 19030 | 18990 | 205 |
| 292 | 20250402 | 150000 | 7696099580 | 19020 | 19040 | 19040 | 19020 | 257 |
| 293 | 20250402 | 145900 | 7691208740 | 19040 | 18980 | 19040 | 18900 | 575 |
| 294 | 20250402 | 145800 | 7680280570 | 18980 | 18910 | 18980 | 18900 | 1646 |
| 295 | 20250402 | 145700 | 7649143650 | 18910 | 18900 | 18910 | 18850 | 898 |
| 296 | 20250402 | 145600 | 7632172470 | 18920 | 18970 | 18970 | 18920 | 27 |
| 297 | 20250402 | 145500 | 7631661580 | 18980 | 18990 | 18990 | 18900 | 542 |
| 298 | 20250402 | 145400 | 7621388060 | 19000 | 19010 | 19010 | 18900 | 98 |
| 299 | 20250402 | 145300 | 7619530270 | 19010 | 18970 | 19010 | 18970 | 424 |
| 300 | 20250402 | 145200 | 7611473210 | 18980 | 18940 | 18980 | 18940 | 546 |
| 301 | 20250402 | 145100 | 7601115910 | 18850 | 18840 | 18960 | 18840 | 304 |
| 302 | 20250402 | 145000 | 7595372410 | 18830 | 18850 | 18960 | 18830 | 492 |
| 303 | 20250402 | 144900 | 7586076500 | 18850 | 18910 | 18910 | 18850 | 344 |
| 304 | 20250402 | 144800 | 7579582450 | 18870 | 18890 | 18890 | 18870 | 256 |
| 305 | 20250402 | 144700 | 7574748300 | 18890 | 18910 | 18910 | 18890 | 218 |
| 306 | 20250402 | 144600 | 7570628470 | 18900 | 19010 | 19010 | 18900 | 88 |
| 307 | 20250402 | 144500 | 7568962740 | 18900 | 18930 | 19030 | 18900 | 453 |
| 308 | 20250402 | 144400 | 7560393850 | 18920 | 19040 | 19050 | 18920 | 160 |
| 309 | 20250402 | 144300 | 7557361940 | 18920 | 18940 | 18940 | 18920 | 44 |
| 310 | 20250402 | 144200 | 7556528650 | 18940 | 19000 | 19020 | 18920 | 1901 |
| 311 | 20250402 | 144100 | 7520456430 | 19010 | 19040 | 19040 | 19010 | 309 |
| 312 | 20250402 | 144000 | 7514577290 | 18970 | 18960 | 19020 | 18950 | 248 |
| 313 | 20250402 | 143900 | 7509866810 | 18940 | 18940 | 18970 | 18940 | 187 |
| 314 | 20250402 | 143800 | 7506321550 | 18920 | 18920 | 18970 | 18920 | 403 |
| 315 | 20250402 | 143700 | 7498688190 | 18920 | 18910 | 18920 | 18900 | 174 |
| 316 | 20250402 | 143600 | 7495397970 | 18910 | 18890 | 18910 | 18880 | 86 |
| 317 | 20250402 | 143500 | 7493772660 | 18920 | 18900 | 18920 | 18900 | 182 |
| 318 | 20250402 | 143400 | 7490331240 | 18900 | 18890 | 18900 | 18870 | 152 |
| 319 | 20250402 | 143300 | 7487459490 | 18920 | 18900 | 18920 | 18900 | 207 |
| 320 | 20250402 | 143200 | 7483545540 | 18910 | 18860 | 18910 | 18840 | 212 |
| 321 | 20250402 | 143100 | 7479543890 | 18860 | 18910 | 18920 | 18860 | 217 |
| 322 | 20250402 | 143000 | 7475444600 | 18920 | 18900 | 18920 | 18880 | 526 |
| 323 | 20250402 | 142900 | 7465505810 | 18900 | 18900 | 18910 | 18890 | 799 |
| 324 | 20250402 | 142800 | 7450406100 | 18900 | 18920 | 18920 | 18900 | 44 |
| 325 | 20250402 | 142700 | 7449574110 | 18920 | 18920 | 18920 | 18920 | 128 |
| 326 | 20250402 | 142600 | 7447152350 | 18920 | 18930 | 18930 | 18910 | 151 |
| 327 | 20250402 | 142500 | 7444296850 | 18940 | 18970 | 18970 | 18890 | 118 |
| 328 | 20250402 | 142400 | 7442064980 | 18870 | 18880 | 18880 | 18870 | 52 |
| 329 | 20250402 | 142300 | 7441083240 | 18870 | 18880 | 18880 | 18870 | 100 |
| 330 | 20250402 | 142200 | 7439195670 | 18860 | 18870 | 18890 | 18850 | 412 |
| 331 | 20250402 | 142100 | 7431420170 | 18850 | 18980 | 18980 | 18850 | 753 |
| 332 | 20250402 | 142000 | 7417178660 | 18980 | 18980 | 18980 | 18980 | 24 |
| 333 | 20250402 | 141900 | 7416723140 | 18980 | 19110 | 19130 | 18980 | 509 |
| 334 | 20250402 | 141800 | 7407009920 | 19110 | 19050 | 19140 | 19050 | 736 |
| 335 | 20250402 | 141700 | 7392964200 | 19050 | 19090 | 19090 | 18950 | 2273 |
| 336 | 20250402 | 141600 | 7349777500 | 19090 | 19180 | 19180 | 19090 | 300 |
| 337 | 20250402 | 141500 | 7344045760 | 19190 | 19190 | 19190 | 19190 | 303 |
| 338 | 20250402 | 141400 | 7338231190 | 19190 | 19100 | 19190 | 19100 | 454 |
| 339 | 20250402 | 141300 | 7329538140 | 19090 | 18950 | 19100 | 18910 | 2019 |
| 340 | 20250402 | 141200 | 7291181310 | 18950 | 18950 | 18970 | 18950 | 547 |
| 341 | 20250402 | 141100 | 7280812210 | 18950 | 18900 | 18950 | 18900 | 465 |
| 342 | 20250402 | 141000 | 7272015140 | 18890 | 18920 | 18920 | 18890 | 128 |
| 343 | 20250402 | 140900 | 7269596190 | 18900 | 18900 | 18910 | 18900 | 295 |
| 344 | 20250402 | 140800 | 7264020670 | 18900 | 18900 | 18920 | 18900 | 395 |
| 345 | 20250402 | 140700 | 7256552420 | 18890 | 18910 | 18910 | 18890 | 421 |
| 346 | 20250402 | 140600 | 7248594800 | 18910 | 18910 | 18920 | 18900 | 156 |
| 347 | 20250402 | 140500 | 7245645400 | 18910 | 18910 | 18910 | 18900 | 266 |
| 348 | 20250402 | 140400 | 7240616730 | 18910 | 18890 | 18910 | 18890 | 111 |
| 349 | 20250402 | 140300 | 7238519520 | 18890 | 18890 | 18900 | 18840 | 255 |
| 350 | 20250402 | 140200 | 7233703560 | 18900 | 18910 | 18910 | 18890 | 123 |
| 351 | 20250402 | 140100 | 7231378850 | 18820 | 18950 | 18950 | 18810 | 209 |
| 352 | 20250402 | 140000 | 7227441570 | 18960 | 18810 | 18960 | 18810 | 1220 |
| 353 | 20250402 | 135900 | 7204396330 | 18810 | 18810 | 18810 | 18800 | 148 |
| 354 | 20250402 | 135800 | 7201613480 | 18760 | 18760 | 18760 | 18730 | 618 |
| 355 | 20250402 | 135700 | 7190023100 | 18760 | 18880 | 18880 | 18750 | 975 |
| 356 | 20250402 | 135600 | 7171730440 | 18800 | 18830 | 18890 | 18800 | 1104 |
| 357 | 20250402 | 135500 | 7150943590 | 18900 | 18970 | 18970 | 18820 | 1554 |
| 358 | 20250402 | 135400 | 7121568740 | 18930 | 18910 | 19010 | 18910 | 1057 |
| 359 | 20250402 | 135300 | 7101514800 | 18900 | 18790 | 18900 | 18710 | 1031 |
| 360 | 20250402 | 135200 | 7082110520 | 18830 | 19200 | 19200 | 18820 | 3177 |
| 361 | 20250402 | 135100 | 7021878140 | 19180 | 19240 | 19280 | 19180 | 595 |
| 362 | 20250402 | 135000 | 7010442810 | 19190 | 19480 | 19520 | 19160 | 3859 |
| 363 | 20250402 | 134900 | 6935345485 | 19500 | 19160 | 19500 | 19160 | 8403 |
| 364 | 20250402 | 134800 | 6771857795 | 19180 | 19160 | 19180 | 19120 | 837 |
| 365 | 20250402 | 134700 | 6755826545 | 19170 | 19010 | 19170 | 19000 | 487 |
| 366 | 20250402 | 134600 | 6746523355 | 19050 | 18960 | 19090 | 18930 | 1530 |
| 367 | 20250402 | 134500 | 6717381245 | 18930 | 19100 | 19100 | 18930 | 2223 |
| 368 | 20250402 | 134400 | 6675014405 | 19090 | 19200 | 19200 | 19070 | 1894 |
| 369 | 20250402 | 134300 | 6638839035 | 19200 | 19080 | 19240 | 19080 | 3176 |
| 370 | 20250402 | 134200 | 6578088315 | 19080 | 19080 | 19080 | 19080 | 0 |
| 371 | 20250402 | 134100 | 6578088315 | 19080 | 18980 | 19080 | 18980 | 5900 |
| 372 | 20250402 | 134000 | 6465812755 | 18850 | 18970 | 19000 | 18680 | 6357 |
| 373 | 20250402 | 133900 | 6345234475 | 18970 | 18660 | 18970 | 18650 | 2263 |
| 374 | 20250402 | 133800 | 6302614775 | 18660 | 18710 | 18760 | 18640 | 407 |
| 375 | 20250402 | 133700 | 6295004105 | 18710 | 18600 | 18710 | 18540 | 799 |
| 376 | 20250402 | 133600 | 6280111335 | 18600 | 18600 | 18610 | 18600 | 678 |
| 377 | 20250402 | 133500 | 6267500485 | 18600 | 18640 | 18660 | 18600 | 298 |
| 378 | 20250402 | 133400 | 6261950145 | 18640 | 18630 | 18640 | 18600 | 401 |
| 379 | 20250402 | 133300 | 6254485815 | 18640 | 18650 | 18650 | 18640 | 111 |
| 380 | 20250402 | 133200 | 6252416725 | 18660 | 18670 | 18670 | 18660 | 320 |
| 381 | 20250402 | 133100 | 6246444655 | 18660 | 18700 | 18750 | 18660 | 1103 |
| 382 | 20250402 | 133000 | 6225800635 | 18660 | 18720 | 18720 | 18660 | 107 |
| 383 | 20250402 | 132900 | 6223803265 | 18660 | 18750 | 18750 | 18660 | 59 |
| 384 | 20250402 | 132800 | 6222701805 | 18750 | 18750 | 18750 | 18750 | 16 |
| 385 | 20250402 | 132700 | 6222401805 | 18770 | 18730 | 18770 | 18730 | 486 |
| 386 | 20250402 | 132600 | 6213293005 | 18730 | 18720 | 18730 | 18720 | 228 |
| 387 | 20250402 | 132500 | 6209024655 | 18730 | 18720 | 18740 | 18720 | 413 |
| 388 | 20250402 | 132400 | 6201290435 | 18630 | 18620 | 18630 | 18620 | 58 |
| 389 | 20250402 | 132300 | 6200209945 | 18630 | 18610 | 18650 | 18600 | 70 |
| 390 | 20250402 | 132200 | 6198905705 | 18540 | 18530 | 18540 | 18520 | 752 |
| 391 | 20250402 | 132100 | 6184966335 | 18530 | 18540 | 18540 | 18530 | 260 |
| 392 | 20250402 | 132000 | 6180147175 | 18540 | 18640 | 18640 | 18540 | 27 |
| 393 | 20250402 | 131900 | 6179644895 | 18660 | 18670 | 18670 | 18660 | 70 |
| 394 | 20250402 | 131800 | 6178338515 | 18690 | 18540 | 18690 | 18540 | 113 |
| 395 | 20250402 | 131700 | 6176243345 | 18600 | 18600 | 18660 | 18600 | 120 |
| 396 | 20250402 | 131600 | 6174008345 | 18750 | 18600 | 18760 | 18600 | 60 |
| 397 | 20250402 | 131500 | 6172891435 | 18600 | 18500 | 18600 | 18460 | 116 |
| 398 | 20250402 | 131400 | 6170743565 | 18500 | 18500 | 18540 | 18500 | 85 |
| 399 | 20250402 | 131300 | 6169170865 | 18530 | 18530 | 18530 | 18400 | 696 |
| 400 | 20250402 | 131200 | 6156284095 | 18530 | 18550 | 18550 | 18530 | 969 |
| 401 | 20250402 | 131100 | 6138323665 | 18580 | 18580 | 18580 | 18580 | 1 |
| 402 | 20250402 | 131000 | 6138305085 | 18580 | 18550 | 18600 | 18550 | 28 |
| 403 | 20250402 | 130900 | 6137784825 | 18550 | 18550 | 18550 | 18550 | 50 |
| 404 | 20250402 | 130800 | 6136857325 | 18550 | 18620 | 18620 | 18550 | 83 |
| 405 | 20250402 | 130700 | 6135314455 | 18650 | 18610 | 18650 | 18530 | 48 |
| 406 | 20250402 | 130600 | 6134424075 | 18610 | 18620 | 18620 | 18560 | 343 |
| 407 | 20250402 | 130500 | 6128047165 | 18650 | 18610 | 18650 | 18600 | 778 |
| 408 | 20250402 | 130400 | 6113574615 | 18600 | 18600 | 18640 | 18600 | 292 |
| 409 | 20250402 | 130300 | 6108142275 | 18560 | 18560 | 18560 | 18560 | 17 |
| 410 | 20250402 | 130200 | 6107826755 | 18630 | 18700 | 18700 | 18540 | 160 |
| 411 | 20250402 | 130100 | 6104846715 | 18700 | 18740 | 18750 | 18700 | 919 |
| 412 | 20250402 | 130000 | 6087660005 | 18750 | 18600 | 18750 | 18600 | 134 |
| 413 | 20250402 | 125900 | 6085156625 | 18600 | 18660 | 18660 | 18540 | 456 |
| 414 | 20250402 | 125800 | 6076675645 | 18650 | 18610 | 18810 | 18610 | 5 |
| 415 | 20250402 | 125700 | 6076582115 | 18900 | 18590 | 18900 | 18530 | 387 |
| 416 | 20250402 | 125600 | 6069364795 | 18590 | 18660 | 18660 | 18590 | 998 |
| 417 | 20250402 | 125500 | 6050775965 | 18720 | 18670 | 18720 | 18660 | 95 |
| 418 | 20250402 | 125400 | 6049002175 | 18650 | 18660 | 18660 | 18650 | 52 |
| 419 | 20250402 | 125300 | 6048032255 | 18650 | 18660 | 18770 | 18650 | 108 |
| 420 | 20250402 | 125200 | 6046012665 | 18660 | 18590 | 18790 | 18590 | 184 |
| 421 | 20250402 | 125100 | 6042577165 | 18590 | 18610 | 18650 | 18590 | 1066 |
| 422 | 20250402 | 125000 | 6022747585 | 18600 | 18710 | 18710 | 18600 | 3319 |
| 423 | 20250402 | 124900 | 5960687115 | 18700 | 18850 | 18850 | 18700 | 1075 |
| 424 | 20250402 | 124800 | 5940478135 | 18850 | 18860 | 18860 | 18850 | 528 |
| 425 | 20250402 | 124700 | 5930522185 | 18860 | 18890 | 18930 | 18860 | 254 |
| 426 | 20250402 | 124600 | 5925723435 | 18900 | 18970 | 18970 | 18880 | 586 |
| 427 | 20250402 | 124500 | 5914645635 | 18980 | 18980 | 18980 | 18900 | 250 |
| 428 | 20250402 | 124400 | 5909906875 | 18990 | 19010 | 19020 | 18900 | 4353 |
| 429 | 20250402 | 124300 | 5827205855 | 19010 | 18990 | 19010 | 18880 | 2077 |
| 430 | 20250402 | 124200 | 5787757245 | 18920 | 18840 | 19010 | 18830 | 11624 |
| 431 | 20250402 | 124100 | 5567021355 | 18850 | 18870 | 18900 | 18850 | 479 |
| 432 | 20250402 | 124000 | 5557980845 | 18870 | 18680 | 18870 | 18680 | 1230 |
| 433 | 20250402 | 123900 | 5534800645 | 18630 | 18640 | 18640 | 18620 | 642 |
| 434 | 20250402 | 123800 | 5522836775 | 18650 | 18650 | 18650 | 18650 | 50 |
| 435 | 20250402 | 123700 | 5521904275 | 18640 | 18660 | 18710 | 18630 | 98 |
| 436 | 20250402 | 123600 | 5520077615 | 18650 | 18720 | 18720 | 18650 | 361 |
| 437 | 20250402 | 123500 | 5513320745 | 18710 | 18680 | 18720 | 18630 | 183 |
| 438 | 20250402 | 123400 | 5509904335 | 18630 | 18650 | 18650 | 18630 | 4 |
| 439 | 20250402 | 123300 | 5509829785 | 18610 | 18630 | 18740 | 18610 | 325 |
| 440 | 20250402 | 123200 | 5503754395 | 18610 | 18650 | 18650 | 18610 | 6280 |
| 441 | 20250402 | 123100 | 5386729775 | 18640 | 18640 | 18640 | 18640 | 0 |
| 442 | 20250402 | 123000 | 5386729775 | 18640 | 18750 | 18750 | 18640 | 175 |
| 443 | 20250402 | 122900 | 5383453045 | 18750 | 18750 | 18760 | 18750 | 422 |
| 444 | 20250402 | 122800 | 5375540075 | 18750 | 18860 | 18860 | 18750 | 381 |
| 445 | 20250402 | 122700 | 5368371075 | 18890 | 18890 | 18890 | 18860 | 61 |
| 446 | 20250402 | 122600 | 5367219445 | 18900 | 18980 | 18990 | 18900 | 1170 |
| 447 | 20250402 | 122500 | 5345065055 | 18970 | 18940 | 18990 | 18940 | 961 |
| 448 | 20250402 | 122400 | 5326829905 | 18950 | 18830 | 18950 | 18820 | 619 |
| 449 | 20250402 | 122300 | 5315137585 | 18650 | 18930 | 18950 | 18640 | 1525 |
| 450 | 20250402 | 122200 | 5286314035 | 18930 | 18930 | 18950 | 18880 | 1116 |
| 451 | 20250402 | 122100 | 5265194875 | 18930 | 18830 | 18940 | 18830 | 1443 |
| 452 | 20250402 | 122000 | 5237919075 | 18830 | 18750 | 18830 | 18730 | 439 |
| 453 | 20250402 | 121900 | 5229669075 | 18730 | 18600 | 18730 | 18600 | 214 |
| 454 | 20250402 | 121800 | 5225671915 | 18690 | 18800 | 18800 | 18690 | 1007 |
| 455 | 20250402 | 121700 | 5206760615 | 18810 | 18810 | 18810 | 18810 | 54 |
| 456 | 20250402 | 121600 | 5205744875 | 18800 | 18800 | 18840 | 18800 | 225 |
| 457 | 20250402 | 121500 | 5201513945 | 18800 | 18840 | 18840 | 18790 | 282 |
| 458 | 20250402 | 121400 | 5196210035 | 18840 | 18760 | 18850 | 18760 | 440 |
| 459 | 20250402 | 121300 | 5187941515 | 18760 | 18900 | 18900 | 18760 | 1824 |
| 460 | 20250402 | 121200 | 5153658465 | 18900 | 18620 | 18900 | 18570 | 2499 |
| 461 | 20250402 | 121100 | 5106837425 | 18510 | 18590 | 18590 | 18500 | 224 |
| 462 | 20250402 | 121000 | 5102691105 | 18680 | 18520 | 18950 | 18520 | 1242 |
| 463 | 20250402 | 120900 | 5079397035 | 18500 | 18290 | 18530 | 18290 | 676 |
| 464 | 20250402 | 120800 | 5066925495 | 18280 | 18230 | 18280 | 18230 | 161 |
| 465 | 20250402 | 120700 | 5063986755 | 18230 | 18230 | 18230 | 18230 | 35 |
| 466 | 20250402 | 120600 | 5063348705 | 18170 | 18220 | 18230 | 18160 | 297 |
| 467 | 20250402 | 120500 | 5057946895 | 18230 | 18200 | 18230 | 18160 | 302 |
| 468 | 20250402 | 120400 | 5052449105 | 18190 | 18150 | 18210 | 18150 | 407 |
| 469 | 20250402 | 120300 | 5045056935 | 18150 | 18270 | 18270 | 18150 | 495 |
| 470 | 20250402 | 120200 | 5036062185 | 18170 | 18300 | 18300 | 18170 | 163 |
| 471 | 20250402 | 120100 | 5033084395 | 18300 | 18210 | 18300 | 18170 | 1430 |
| 472 | 20250402 | 120000 | 5007071595 | 18200 | 18305 | 18305 | 18200 | 4156 |
| 473 | 20250402 | 115900 | 4931402255 | 18320 | 18250 | 18320 | 18250 | 509 |
| 474 | 20250402 | 115800 | 4922091925 | 18250 | 18260 | 18260 | 18220 | 1646 |
| 475 | 20250402 | 115700 | 4892081325 | 18250 | 18250 | 18250 | 18250 | 0 |
| 476 | 20250402 | 115600 | 4892081325 | 18250 | 18280 | 18280 | 18250 | 221 |
| 477 | 20250402 | 115500 | 4888046325 | 18360 | 18360 | 18390 | 18360 | 1048 |
| 478 | 20250402 | 115400 | 4868800245 | 18360 | 18330 | 18360 | 18230 | 2651 |
| 479 | 20250402 | 115300 | 4820422545 | 18320 | 18480 | 18480 | 18320 | 528 |
| 480 | 20250402 | 115200 | 4810682515 | 18480 | 18420 | 18480 | 18420 | 560 |
| 481 | 20250402 | 115100 | 4800358385 | 18390 | 18280 | 18400 | 18280 | 1412 |
| 482 | 20250402 | 115000 | 4774466895 | 18290 | 18300 | 18350 | 18280 | 2854 |
| 483 | 20250402 | 114900 | 4722237595 | 18300 | 18430 | 18430 | 18300 | 4024 |
| 484 | 20250402 | 114800 | 4648484475 | 18430 | 18440 | 18440 | 18420 | 555 |
| 485 | 20250402 | 114700 | 4638255815 | 18440 | 18460 | 18490 | 18430 | 831 |
| 486 | 20250402 | 114600 | 4622925625 | 18490 | 18520 | 18520 | 18480 | 142 |
| 487 | 20250402 | 114500 | 4620296725 | 18540 | 18510 | 18540 | 18460 | 360 |
| 488 | 20250402 | 114400 | 4613635435 | 18510 | 18620 | 18620 | 18510 | 153 |
| 489 | 20250402 | 114300 | 4610794565 | 18620 | 18640 | 18640 | 18620 | 166 |
| 490 | 20250402 | 114200 | 4607700645 | 18650 | 18500 | 18650 | 18500 | 1321 |
| 491 | 20250402 | 114100 | 4583195785 | 18490 | 18510 | 18510 | 18460 | 606 |
| 492 | 20250402 | 114000 | 4571993775 | 18520 | 18540 | 18540 | 18510 | 97 |
| 493 | 20250402 | 113900 | 4570197255 | 18550 | 18550 | 18570 | 18540 | 426 |
| 494 | 20250402 | 113800 | 4562295665 | 18570 | 18620 | 18620 | 18540 | 375 |
| 495 | 20250402 | 113700 | 4555325525 | 18620 | 18530 | 18620 | 18530 | 400 |
| 496 | 20250402 | 113600 | 4547900785 | 18530 | 18510 | 18600 | 18480 | 3597 |
| 497 | 20250402 | 113500 | 4481342855 | 18530 | 18700 | 18700 | 18520 | 2761 |
| 498 | 20250402 | 113400 | 4430032335 | 18700 | 18800 | 18800 | 18670 | 1124 |
| 499 | 20250402 | 113300 | 4408962815 | 18850 | 18890 | 18900 | 18850 | 679 |
| 500 | 20250402 | 113200 | 4396154405 | 18900 | 18940 | 18940 | 18900 | 510 |
| 501 | 20250402 | 113100 | 4386496865 | 18940 | 18950 | 18950 | 18940 | 92 |
| 502 | 20250402 | 113000 | 4384753885 | 18950 | 18760 | 18950 | 18760 | 2366 |
| 503 | 20250402 | 112900 | 4340326175 | 18750 | 18760 | 18780 | 18750 | 790 |
| 504 | 20250402 | 112800 | 4325498805 | 18750 | 18770 | 18770 | 18750 | 341 |
| 505 | 20250402 | 112700 | 4319101235 | 18770 | 18770 | 18780 | 18760 | 906 |
| 506 | 20250402 | 112600 | 4302093045 | 18780 | 18750 | 18780 | 18740 | 1195 |
| 507 | 20250402 | 112500 | 4279682885 | 18750 | 18850 | 18850 | 18740 | 1080 |
| 508 | 20250402 | 112400 | 4259398505 | 18850 | 18980 | 19000 | 18850 | 4035 |
| 509 | 20250402 | 112300 | 4182763225 | 18980 | 18890 | 18980 | 18890 | 4386 |
| 510 | 20250402 | 112200 | 4099603445 | 18890 | 18910 | 18910 | 18860 | 387 |
| 511 | 20250402 | 112100 | 4092296435 | 18910 | 18740 | 18910 | 18740 | 2673 |
| 512 | 20250402 | 112000 | 4041999885 | 18740 | 18690 | 18760 | 18690 | 107 |
| 513 | 20250402 | 111900 | 4039997315 | 18700 | 18720 | 18730 | 18700 | 466 |
| 514 | 20250402 | 111800 | 4031276915 | 18730 | 18760 | 18770 | 18730 | 1384 |
| 515 | 20250402 | 111700 | 4005323495 | 18750 | 18850 | 18850 | 18750 | 1571 |
| 516 | 20250402 | 111600 | 3975856675 | 18840 | 18855 | 18860 | 18770 | 1026 |
| 517 | 20250402 | 111500 | 3956545875 | 18855 | 18860 | 18870 | 18850 | 118 |
| 518 | 20250402 | 111400 | 3954320400 | 18860 | 18870 | 18890 | 18850 | 259 |
| 519 | 20250402 | 111300 | 3949431230 | 18900 | 18850 | 18900 | 18840 | 109 |
| 520 | 20250402 | 111200 | 3947376180 | 18790 | 18790 | 18830 | 18790 | 783 |
| 521 | 20250402 | 111100 | 3932652590 | 18790 | 18810 | 18810 | 18780 | 997 |
| 522 | 20250402 | 111000 | 3913918190 | 18810 | 18900 | 18900 | 18810 | 1310 |
| 523 | 20250402 | 110900 | 3889195610 | 18910 | 18910 | 18910 | 18890 | 738 |
| 524 | 20250402 | 110800 | 3875247350 | 18910 | 18940 | 18940 | 18910 | 209 |
| 525 | 20250402 | 110700 | 3871293490 | 18930 | 18880 | 18940 | 18880 | 1756 |
| 526 | 20250402 | 110600 | 3838074870 | 18900 | 18880 | 18900 | 18840 | 278 |
| 527 | 20250402 | 110500 | 3832831330 | 18900 | 18900 | 18930 | 18900 | 664 |
| 528 | 20250402 | 110400 | 3820274060 | 18910 | 18860 | 18960 | 18860 | 2555 |
| 529 | 20250402 | 110300 | 3771974440 | 18870 | 18840 | 18870 | 18820 | 950 |
| 530 | 20250402 | 110200 | 3754076940 | 18840 | 18770 | 18850 | 18720 | 1130 |
| 531 | 20250402 | 110100 | 3732816130 | 18770 | 18700 | 18770 | 18700 | 685 |
| 532 | 20250402 | 110000 | 3719970570 | 18700 | 18750 | 18750 | 18680 | 828 |
| 533 | 20250402 | 105900 | 3704463760 | 18750 | 18690 | 18800 | 18640 | 714 |
| 534 | 20250402 | 105800 | 3691100190 | 18810 | 18870 | 18870 | 18800 | 2729 |
| 535 | 20250402 | 105700 | 3639782440 | 18840 | 18660 | 18880 | 18660 | 3700 |
| 536 | 20250402 | 105600 | 3570277270 | 18660 | 18700 | 18730 | 18660 | 706 |
| 537 | 20250402 | 105500 | 3557076600 | 18740 | 18770 | 18770 | 18700 | 329 |
| 538 | 20250402 | 105400 | 3550912190 | 18770 | 18750 | 18820 | 18700 | 1474 |
| 539 | 20250402 | 105300 | 3523224810 | 18760 | 18560 | 18790 | 18550 | 2417 |
| 540 | 20250402 | 105200 | 3478081700 | 18550 | 18650 | 18650 | 18510 | 1096 |
| 541 | 20250402 | 105100 | 3457778350 | 18510 | 18800 | 18820 | 18500 | 1999 |
| 542 | 20250402 | 105000 | 3420521860 | 18810 | 18900 | 18900 | 18790 | 842 |
| 543 | 20250402 | 104900 | 3404621230 | 18900 | 18780 | 18910 | 18740 | 1588 |
| 544 | 20250402 | 104800 | 3374772610 | 18780 | 18830 | 18830 | 18710 | 1276 |
| 545 | 20250402 | 104700 | 3350810040 | 18830 | 18930 | 18940 | 18760 | 2533 |
| 546 | 20250402 | 104600 | 3302950080 | 18920 | 18700 | 18940 | 18700 | 2729 |
| 547 | 20250402 | 104500 | 3251396200 | 18810 | 18970 | 18990 | 18400 | 9271 |
| 548 | 20250402 | 104400 | 3078206400 | 18970 | 18790 | 18990 | 18750 | 6218 |
| 549 | 20250402 | 104300 | 2960645330 | 18750 | 18990 | 18990 | 18750 | 3896 |
| 550 | 20250402 | 104200 | 2887043480 | 18990 | 18930 | 19060 | 18920 | 18946 |
| 551 | 20250402 | 104100 | 2527237390 | 18940 | 18810 | 18950 | 18750 | 7353 |
| 552 | 20250402 | 104000 | 2388403630 | 18810 | 18480 | 18850 | 18410 | 5235 |
| 553 | 20250402 | 103900 | 2290464520 | 18370 | 18190 | 18500 | 18190 | 17451 |
| 554 | 20250402 | 103800 | 1971110150 | 18200 | 18180 | 18200 | 18170 | 1673 |
| 555 | 20250402 | 103700 | 1940675400 | 18180 | 18140 | 18190 | 18140 | 975 |
| 556 | 20250402 | 103600 | 1922960630 | 18140 | 18180 | 18190 | 18090 | 647 |
| 557 | 20250402 | 103500 | 1911224190 | 18180 | 18130 | 18200 | 18060 | 1452 |
| 558 | 20250402 | 103400 | 1884922930 | 18190 | 18050 | 18190 | 18000 | 3789 |
| 559 | 20250402 | 103300 | 1816238910 | 18050 | 18110 | 18110 | 17930 | 3898 |
| 560 | 20250402 | 103200 | 1746062600 | 18010 | 17920 | 18200 | 17920 | 11502 |
| 561 | 20250402 | 103100 | 1539067410 | 17920 | 17890 | 17940 | 17890 | 1645 |
| 562 | 20250402 | 103000 | 1509602990 | 17890 | 17840 | 17890 | 17840 | 276 |
| 563 | 20250402 | 102900 | 1504670900 | 17840 | 17810 | 17840 | 17730 | 483 |
| 564 | 20250402 | 102800 | 1496063890 | 17830 | 17850 | 17870 | 17710 | 1353 |
| 565 | 20250402 | 102700 | 1471931640 | 17850 | 17790 | 17900 | 17790 | 3387 |
| 566 | 20250402 | 102600 | 1411466210 | 17790 | 17780 | 17850 | 17780 | 3815 |
| 567 | 20250402 | 102500 | 1343471470 | 17780 | 17790 | 17840 | 17770 | 1269 |
| 568 | 20250402 | 102400 | 1320902455 | 17670 | 17240 | 17800 | 17240 | 6892 |
| 569 | 20250402 | 102300 | 1200721675 | 17240 | 17220 | 17240 | 17200 | 429 |
| 570 | 20250402 | 102200 | 1193331845 | 17230 | 17240 | 17240 | 17230 | 51 |
| 571 | 20250402 | 102100 | 1192452995 | 17200 | 17240 | 17240 | 17200 | 96 |
| 572 | 20250402 | 102000 | 1190800595 | 17230 | 17240 | 17240 | 17230 | 247 |
| 573 | 20250402 | 101900 | 1186544235 | 17240 | 17260 | 17260 | 17240 | 242 |
| 574 | 20250402 | 101800 | 1182367475 | 17250 | 17260 | 17260 | 17230 | 106 |
| 575 | 20250402 | 101700 | 1180540295 | 17230 | 17220 | 17280 | 17220 | 226 |
| 576 | 20250402 | 101600 | 1176645155 | 17220 | 17220 | 17220 | 17210 | 295 |
| 577 | 20250402 | 101500 | 1171566205 | 17210 | 17220 | 17220 | 17210 | 46 |
| 578 | 20250402 | 101400 | 1170774535 | 17220 | 17155 | 17220 | 17150 | 517 |
| 579 | 20250402 | 101300 | 1161897870 | 17160 | 17160 | 17160 | 17110 | 129 |
| 580 | 20250402 | 101200 | 1159686830 | 17110 | 17160 | 17160 | 17110 | 38 |
| 581 | 20250402 | 101100 | 1159036010 | 17170 | 17110 | 17170 | 17110 | 35 |
| 582 | 20250402 | 101000 | 1158436100 | 17110 | 17190 | 17190 | 17110 | 358 |
| 583 | 20250402 | 100900 | 1152290300 | 17200 | 17210 | 17220 | 17200 | 641 |
| 584 | 20250402 | 100800 | 1141259460 | 17210 | 17260 | 17260 | 17210 | 393 |
| 585 | 20250402 | 100700 | 1134495790 | 17260 | 17240 | 17260 | 17210 | 476 |
| 586 | 20250402 | 100600 | 1126286410 | 17250 | 17280 | 17280 | 17250 | 83 |
| 587 | 20250402 | 100500 | 1124852970 | 17280 | 17150 | 17280 | 17150 | 2015 |
| 588 | 20250402 | 100400 | 1090211700 | 17150 | 17130 | 17150 | 17070 | 666 |
| 589 | 20250402 | 100300 | 1078797590 | 17150 | 17040 | 17150 | 17030 | 839 |
| 590 | 20250402 | 100200 | 1064458350 | 17050 | 17010 | 17060 | 17010 | 387 |
| 591 | 20250402 | 100100 | 1057870950 | 17070 | 17020 | 17090 | 17010 | 145 |
| 592 | 20250402 | 100000 | 1055402850 | 17010 | 17140 | 17140 | 17010 | 263 |
| 593 | 20250402 | 095900 | 1050917470 | 17040 | 17140 | 17140 | 17040 | 126 |
| 594 | 20250402 | 095800 | 1048766540 | 17160 | 17170 | 17170 | 17150 | 72 |
| 595 | 20250402 | 095700 | 1047530500 | 17190 | 17190 | 17190 | 17170 | 180 |
| 596 | 20250402 | 095600 | 1044437740 | 17200 | 17200 | 17240 | 17110 | 820 |
| 597 | 20250402 | 095500 | 1030325850 | 17200 | 16830 | 17200 | 16830 | 2516 |
| 598 | 20250402 | 095400 | 987600800 | 16830 | 16690 | 16830 | 16680 | 704 |
| 599 | 20250402 | 095300 | 975834480 | 16690 | 16680 | 16690 | 16670 | 215 |
| 600 | 20250402 | 095200 | 972247940 | 16680 | 16650 | 16690 | 16590 | 997 |
| 601 | 20250402 | 095100 | 955628010 | 16650 | 16500 | 16650 | 16490 | 6242 |
| 602 | 20250402 | 095000 | 852498730 | 16510 | 16520 | 16590 | 16500 | 4233 |
| 603 | 20250402 | 094900 | 782515290 | 16590 | 16650 | 16650 | 16520 | 1277 |
| 604 | 20250402 | 094800 | 761297610 | 16670 | 16700 | 16700 | 16650 | 647 |
| 605 | 20250402 | 094700 | 750509840 | 16700 | 16710 | 16710 | 16700 | 1127 |
| 606 | 20250402 | 094600 | 731678810 | 16720 | 16740 | 16740 | 16700 | 1468 |
| 607 | 20250402 | 094500 | 707143760 | 16740 | 16740 | 16740 | 16730 | 509 |
| 608 | 20250402 | 094400 | 698627970 | 16740 | 16760 | 16760 | 16740 | 104 |
| 609 | 20250402 | 094300 | 696886310 | 16760 | 16810 | 16810 | 16760 | 255 |
| 610 | 20250402 | 094200 | 692611960 | 16760 | 16810 | 16810 | 16760 | 595 |
| 611 | 20250402 | 094100 | 682637420 | 16810 | 16770 | 16810 | 16770 | 185 |
| 612 | 20250402 | 094000 | 679532130 | 16770 | 16760 | 16770 | 16760 | 227 |
| 613 | 20250402 | 093900 | 675725800 | 16770 | 16760 | 16770 | 16760 | 189 |
| 614 | 20250402 | 093800 | 672557610 | 16760 | 16800 | 16800 | 16760 | 127 |
| 615 | 20250402 | 093700 | 670427860 | 16800 | 16810 | 16810 | 16800 | 105 |
| 616 | 20250402 | 093600 | 668663520 | 16810 | 16810 | 16810 | 16810 | 21 |
| 617 | 20250402 | 093500 | 668310510 | 16810 | 16820 | 16820 | 16800 | 928 |
| 618 | 20250402 | 093400 | 652712180 | 16840 | 16850 | 16850 | 16820 | 61 |
| 619 | 20250402 | 093300 | 651684970 | 16870 | 16820 | 16870 | 16820 | 15 |
| 620 | 20250402 | 093200 | 651432170 | 16820 | 16900 | 16900 | 16820 | 39 |
| 621 | 20250402 | 093100 | 650774800 | 16900 | 16930 | 16930 | 16820 | 335 |
| 622 | 20250402 | 093000 | 645137030 | 16930 | 16940 | 16940 | 16930 | 20 |
| 623 | 20250402 | 092900 | 644798330 | 16940 | 16840 | 16940 | 16820 | 1950 |
| 624 | 20250402 | 092800 | 611888920 | 16860 | 16870 | 16870 | 16840 | 259 |
| 625 | 20250402 | 092700 | 607521360 | 16870 | 16870 | 16870 | 16870 | 60 |
| 626 | 20250402 | 092600 | 606509160 | 16860 | 16860 | 16870 | 16840 | 1096 |
| 627 | 20250402 | 092500 | 588050160 | 16870 | 16880 | 16960 | 16870 | 73 |
| 628 | 20250402 | 092400 | 586817150 | 16970 | 16910 | 16990 | 16860 | 84 |
| 629 | 20250402 | 092300 | 585394630 | 17000 | 16940 | 17000 | 16940 | 20 |
| 630 | 20250402 | 092200 | 585055230 | 16890 | 16940 | 17030 | 16890 | 1190 |
| 631 | 20250402 | 092100 | 564835100 | 16930 | 16820 | 16930 | 16820 | 1385 |
| 632 | 20250402 | 092000 | 541519050 | 16820 | 16810 | 16830 | 16810 | 138 |
| 633 | 20250402 | 091900 | 539198720 | 16830 | 16830 | 16835 | 16810 | 140 |
| 634 | 20250402 | 091800 | 536842955 | 16830 | 16830 | 16850 | 16830 | 200 |
| 635 | 20250402 | 091700 | 533476685 | 16850 | 16860 | 16860 | 16830 | 689 |
| 636 | 20250402 | 091600 | 521877825 | 16860 | 16860 | 16860 | 16830 | 495 |
| 637 | 20250402 | 091500 | 513544755 | 16850 | 16920 | 16920 | 16850 | 1332 |
| 638 | 20250402 | 091400 | 491052995 | 16900 | 16970 | 16970 | 16900 | 3135 |
| 639 | 20250402 | 091300 | 437916675 | 16950 | 17000 | 17000 | 16950 | 1177 |
| 640 | 20250402 | 091200 | 417961975 | 17000 | 17050 | 17050 | 17000 | 4535 |
| 641 | 20250402 | 091100 | 340859455 | 17050 | 17060 | 17080 | 17040 | 207 |
| 642 | 20250402 | 091000 | 337328095 | 17190 | 17110 | 17190 | 17040 | 735 |
| 643 | 20250402 | 090900 | 324793015 | 17200 | 17150 | 17200 | 17150 | 1000 |
| 644 | 20250402 | 090800 | 307597665 | 17070 | 17010 | 17070 | 17010 | 3214 |
| 645 | 20250402 | 090700 | 252895865 | 17010 | 17030 | 17030 | 17000 | 1413 |
| 646 | 20250402 | 090600 | 228858555 | 17030 | 17050 | 17050 | 17010 | 1537 |
| 647 | 20250402 | 090500 | 202672245 | 17110 | 17160 | 17160 | 17040 | 1043 |
| 648 | 20250402 | 090400 | 184871155 | 17180 | 17230 | 17230 | 17180 | 1784 |
| 649 | 20250402 | 090300 | 154168675 | 17235 | 17300 | 17300 | 17230 | 455 |
| 650 | 20250402 | 090200 | 146314010 | 17300 | 17360 | 17360 | 17300 | 911 |
| 651 | 20250402 | 090100 | 130501570 | 17360 | 17450 | 17460 | 17360 | 2157 |
| 652 | 20250402 | 090000 | 92998610 | 17460 | 17350 | 17590 | 17350 | 5345 |