33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 16184 |
| 3 | 20241114 | 195600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20241114 | 195500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20241114 | 195400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20241114 | 195300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20241114 | 195200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20241114 | 195100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20241114 | 195000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20241114 | 194900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20241114 | 194800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20241114 | 194700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20241114 | 194600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20241114 | 194500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20241114 | 194400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20241114 | 194300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20241114 | 194200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20241114 | 194100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20241114 | 194000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20241114 | 193900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20241114 | 193800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20241114 | 193700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20241114 | 193600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20241114 | 193500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20241114 | 193400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20241114 | 193300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20241114 | 193200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20241114 | 193100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20241114 | 193000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20241114 | 192900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20241114 | 192800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20241114 | 192700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 16184 |
| 33 | 20241114 | 192600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20241114 | 192500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20241114 | 192400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20241114 | 192300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20241114 | 192200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20241114 | 192100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20241114 | 192000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20241114 | 191900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20241114 | 191800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20241114 | 191700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20241114 | 191600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20241114 | 191500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20241114 | 191400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20241114 | 191300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20241114 | 191200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20241114 | 191100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20241114 | 191000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20241114 | 190900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20241114 | 190800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20241114 | 190700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20241114 | 190600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20241114 | 190500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20241114 | 190400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20241114 | 190300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20241114 | 190200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20241114 | 190100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20241114 | 190000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20241114 | 185900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20241114 | 185800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20241114 | 185700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 16184 |
| 63 | 20241114 | 185600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20241114 | 185500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20241114 | 185400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20241114 | 185300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20241114 | 185200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20241114 | 185100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20241114 | 185000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20241114 | 184900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20241114 | 184800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20241114 | 184700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20241114 | 184600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20241114 | 184500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20241114 | 184400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20241114 | 184300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20241114 | 184200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20241114 | 184100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20241114 | 184000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20241114 | 183900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20241114 | 183800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20241114 | 183700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20241114 | 183600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20241114 | 183500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20241114 | 183400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20241114 | 183300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20241114 | 183200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20241114 | 183100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20241114 | 183000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20241114 | 182900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20241114 | 182800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20241114 | 182700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 16184 |
| 93 | 20241114 | 182600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20241114 | 182500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20241114 | 182400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20241114 | 182300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20241114 | 182200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20241114 | 182100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20241114 | 182000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20241114 | 181900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20241114 | 181800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20241114 | 181700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20241114 | 181600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20241114 | 181500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20241114 | 181400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20241114 | 181300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20241114 | 181200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20241114 | 181100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20241114 | 181000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20241114 | 180900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20241114 | 180800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20241114 | 180700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20241114 | 180600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20241114 | 180500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20241114 | 180400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20241114 | 180300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20241114 | 180200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20241114 | 180100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20241114 | 180000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20241114 | 175900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20241114 | 175800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20241114 | 175700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 16184 |
| 123 | 20241114 | 175600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20241114 | 175500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20241114 | 175400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20241114 | 175300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20241114 | 175200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20241114 | 175100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20241114 | 175000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20241114 | 174900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20241114 | 174800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20241114 | 174700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20241114 | 174600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20241114 | 174500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20241114 | 174400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20241114 | 174300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20241114 | 174200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20241114 | 174100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20241114 | 174000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20241114 | 173900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20241114 | 173800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20241114 | 173700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20241114 | 173600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20241114 | 173500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20241114 | 173400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20241114 | 173300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20241114 | 173200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20241114 | 173100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20241114 | 173000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20241114 | 172900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20241114 | 172800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20241114 | 172700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 16184 |
| 153 | 20241114 | 172600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20241114 | 172500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20241114 | 172400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20241114 | 172300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20241114 | 172200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20241114 | 172100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20241114 | 172000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20241114 | 171900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20241114 | 171800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20241114 | 171700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20241114 | 171600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20241114 | 171500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20241114 | 171400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20241114 | 171300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20241114 | 171200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20241114 | 171100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20241114 | 171000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20241114 | 170900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20241114 | 170800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20241114 | 170700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20241114 | 170600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20241114 | 170500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20241114 | 170400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20241114 | 170300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20241114 | 170200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20241114 | 170100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20241114 | 170000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20241114 | 165900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20241114 | 165800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20241114 | 165700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 16184 |
| 183 | 20241114 | 165600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20241114 | 165500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20241114 | 165400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20241114 | 165300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20241114 | 165200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20241114 | 165100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20241114 | 165000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20241114 | 164900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20241114 | 164800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20241114 | 164700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20241114 | 164600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20241114 | 164500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20241114 | 164400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20241114 | 164300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20241114 | 164200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20241114 | 164100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20241114 | 164000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20241114 | 163900 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20241114 | 163800 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20241114 | 163700 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20241114 | 163600 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20241114 | 163500 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20241114 | 163400 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20241114 | 163300 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20241114 | 163200 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20241114 | 163100 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20241114 | 163000 | 32343445650 | 25650 | 25650 | 25650 | 25650 | 16184 |
| 210 | 20241114 | 162900 | 31928326050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20241114 | 162800 | 31928326050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20241114 | 162700 | 31928326050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 213 | 20241114 | 162600 | 31928326050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20241114 | 162500 | 31928326050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20241114 | 162400 | 31928326050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20241114 | 162300 | 31928326050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20241114 | 162200 | 31928326050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20241114 | 162100 | 31928326050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20241114 | 162000 | 31928326050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20241114 | 161900 | 31928326050 | 25600 | 25600 | 25650 | 25600 | 2583 |
| 221 | 20241114 | 161800 | 31862191000 | 25600 | 25550 | 25600 | 25550 | 849 |
| 222 | 20241114 | 161700 | 31840492250 | 25550 | 25550 | 25550 | 25450 | 995 |
| 223 | 20241114 | 161600 | 31815082600 | 25550 | 25500 | 25600 | 25450 | 4156 |
| 224 | 20241114 | 161500 | 31709008850 | 25500 | 25500 | 25550 | 25450 | 2231 |
| 225 | 20241114 | 161400 | 31652119450 | 25500 | 25550 | 25550 | 25450 | 10762 |
| 226 | 20241114 | 161300 | 31377671950 | 25550 | 25600 | 25600 | 25500 | 4862 |
| 227 | 20241114 | 161200 | 31253499500 | 25600 | 25600 | 25600 | 25550 | 3227 |
| 228 | 20241114 | 161100 | 31170905700 | 25600 | 25650 | 25650 | 25600 | 3904 |
| 229 | 20241114 | 161000 | 31070941550 | 25650 | 25650 | 25650 | 25600 | 1224 |
| 230 | 20241114 | 160900 | 31039547950 | 25650 | 25650 | 25700 | 25600 | 3937 |
| 231 | 20241114 | 160800 | 30938605500 | 25650 | 25650 | 25650 | 25600 | 2899 |
| 232 | 20241114 | 160700 | 30864258250 | 25600 | 25650 | 25650 | 25600 | 2843 |
| 233 | 20241114 | 160600 | 30791354500 | 25650 | 25700 | 25700 | 25600 | 2956 |
| 234 | 20241114 | 160500 | 30715521500 | 25700 | 25650 | 25700 | 25650 | 1307 |
| 235 | 20241114 | 160400 | 30681952800 | 25700 | 25650 | 25700 | 25600 | 2326 |
| 236 | 20241114 | 160300 | 30622287300 | 25650 | 25600 | 25650 | 25600 | 2264 |
| 237 | 20241114 | 160200 | 30564287500 | 25600 | 25600 | 25650 | 25600 | 1336 |
| 238 | 20241114 | 160100 | 30530070000 | 25600 | 25700 | 25700 | 25600 | 2198 |
| 239 | 20241114 | 160000 | 30473736600 | 25700 | 25650 | 25700 | 25600 | 4913 |
| 240 | 20241114 | 155900 | 30347752450 | 25650 | 25600 | 25650 | 25550 | 2757 |
| 241 | 20241114 | 155800 | 30277171200 | 25600 | 25600 | 25600 | 25550 | 2255 |
| 242 | 20241114 | 155700 | 30219449500 | 25550 | 25600 | 25600 | 25550 | 1812 |
| 243 | 20241114 | 155600 | 30173066250 | 25600 | 25600 | 25600 | 25550 | 904 |
| 244 | 20241114 | 155500 | 30149929650 | 25600 | 25600 | 25600 | 25550 | 3181 |
| 245 | 20241114 | 155400 | 30068598200 | 25600 | 25600 | 25600 | 25550 | 2265 |
| 246 | 20241114 | 155300 | 30010615150 | 25600 | 25550 | 25600 | 25500 | 3178 |
| 247 | 20241114 | 155200 | 29929346600 | 25550 | 25600 | 25600 | 25500 | 2367 |
| 248 | 20241114 | 155100 | 29868852700 | 25550 | 25550 | 25600 | 25550 | 2037 |
| 249 | 20241114 | 155000 | 29816791100 | 25550 | 25600 | 25600 | 25550 | 2584 |
| 250 | 20241114 | 154900 | 29750697900 | 25600 | 25500 | 25600 | 25500 | 3234 |
| 251 | 20241114 | 154800 | 29667977700 | 25550 | 25500 | 25550 | 25500 | 1089 |
| 252 | 20241114 | 154700 | 29640159250 | 25550 | 25550 | 25550 | 25500 | 741 |
| 253 | 20241114 | 154600 | 29621230650 | 25500 | 25550 | 25550 | 25500 | 1832 |
| 254 | 20241114 | 154500 | 29574465100 | 25550 | 25550 | 25550 | 25500 | 909 |
| 255 | 20241114 | 154400 | 29551250800 | 25550 | 25550 | 25550 | 25500 | 1930 |
| 256 | 20241114 | 154300 | 29501977800 | 25500 | 25550 | 25550 | 25500 | 889 |
| 257 | 20241114 | 154200 | 29479275150 | 25500 | 25500 | 25550 | 25500 | 275 |
| 258 | 20241114 | 154100 | 29472255800 | 25500 | 25500 | 25550 | 25500 | 759 |
| 259 | 20241114 | 154000 | 29452882850 | 25500 | 25500 | 25550 | 25450 | 2311 |
| 260 | 20241114 | 153900 | 29393948500 | 25550 | 25500 | 25550 | 25450 | 7330 |
| 261 | 20241114 | 153800 | 29207015750 | 25500 | 25450 | 25500 | 25400 | 1430 |
| 262 | 20241114 | 153700 | 29170612700 | 25450 | 25450 | 25450 | 25400 | 268 |
| 263 | 20241114 | 153600 | 29163793050 | 25450 | 25450 | 25500 | 25400 | 1355 |
| 264 | 20241114 | 153500 | 29129296150 | 25450 | 25450 | 25450 | 25400 | 1913 |
| 265 | 20241114 | 153400 | 29080661700 | 25450 | 25400 | 25450 | 25400 | 1147 |
| 266 | 20241114 | 153300 | 29051522950 | 25400 | 25450 | 25450 | 25400 | 620 |
| 267 | 20241114 | 153200 | 29035756600 | 25450 | 25400 | 25450 | 25350 | 541 |
| 268 | 20241114 | 153100 | 29022029800 | 25400 | 25450 | 25450 | 25350 | 1283 |
| 269 | 20241114 | 153000 | 28989448050 | 25450 | 25400 | 25450 | 25400 | 3650 |
| 270 | 20241114 | 152900 | 28896732850 | 25400 | 25400 | 25400 | 25350 | 647 |
| 271 | 20241114 | 152800 | 28880316300 | 25350 | 25400 | 25400 | 25350 | 578 |
| 272 | 20241114 | 152700 | 28865646300 | 25400 | 25350 | 25400 | 25350 | 3334 |
| 273 | 20241114 | 152600 | 28781000950 | 25350 | 25350 | 25350 | 25300 | 3045 |
| 274 | 20241114 | 152500 | 28703837300 | 25350 | 25300 | 25350 | 25300 | 992 |
| 275 | 20241114 | 152400 | 28678693750 | 25350 | 25350 | 25350 | 25300 | 1915 |
| 276 | 20241114 | 152300 | 28630168900 | 25350 | 25350 | 25350 | 25300 | 968 |
| 277 | 20241114 | 152200 | 28605666400 | 25350 | 25350 | 25350 | 25300 | 1172 |
| 278 | 20241114 | 152100 | 28575978400 | 25350 | 25300 | 25350 | 25250 | 2243 |
| 279 | 20241114 | 152000 | 28519229850 | 25300 | 25250 | 25300 | 25250 | 2037 |
| 280 | 20241114 | 151900 | 28467775700 | 25250 | 25200 | 25250 | 25150 | 3042 |
| 281 | 20241114 | 151800 | 28391030950 | 25200 | 25200 | 25250 | 25200 | 1162 |
| 282 | 20241114 | 151700 | 28361741550 | 25250 | 25100 | 25250 | 25100 | 2667 |
| 283 | 20241114 | 151600 | 28294591500 | 25100 | 25150 | 25150 | 25100 | 1019 |
| 284 | 20241114 | 151500 | 28268976950 | 25150 | 25150 | 25150 | 25100 | 603 |
| 285 | 20241114 | 151400 | 28253824700 | 25100 | 25000 | 25100 | 25000 | 4355 |
| 286 | 20241114 | 151300 | 28144813750 | 24950 | 25000 | 25050 | 24900 | 4455 |
| 287 | 20241114 | 151200 | 28033562300 | 25000 | 25000 | 25000 | 24900 | 8356 |
| 288 | 20241114 | 151100 | 27825032500 | 25000 | 25050 | 25100 | 25000 | 6295 |
| 289 | 20241114 | 151000 | 27667594250 | 25000 | 25050 | 25100 | 25000 | 3545 |
| 290 | 20241114 | 150900 | 27578844400 | 25050 | 25100 | 25100 | 25050 | 15224 |
| 291 | 20241114 | 150800 | 27197111350 | 25150 | 25150 | 25200 | 25100 | 5239 |
| 292 | 20241114 | 150700 | 27065467400 | 25200 | 25150 | 25200 | 25150 | 3691 |
| 293 | 20241114 | 150600 | 26972630750 | 25150 | 25250 | 25250 | 25150 | 12011 |
| 294 | 20241114 | 150500 | 26669641000 | 25300 | 25250 | 25300 | 25250 | 923 |
| 295 | 20241114 | 150400 | 26646331800 | 25300 | 25300 | 25300 | 25250 | 1461 |
| 296 | 20241114 | 150300 | 26609421600 | 25300 | 25300 | 25300 | 25250 | 612 |
| 297 | 20241114 | 150200 | 26593944700 | 25300 | 25250 | 25300 | 25250 | 573 |
| 298 | 20241114 | 150100 | 26579473000 | 25300 | 25350 | 25350 | 25250 | 3678 |
| 299 | 20241114 | 150000 | 26486428050 | 25350 | 25350 | 25350 | 25300 | 1418 |
| 300 | 20241114 | 145900 | 26450486800 | 25350 | 25350 | 25350 | 25300 | 1068 |
| 301 | 20241114 | 145800 | 26423436500 | 25350 | 25350 | 25350 | 25300 | 1051 |
| 302 | 20241114 | 145700 | 26396815450 | 25350 | 25300 | 25350 | 25300 | 98 |
| 303 | 20241114 | 145600 | 26394334800 | 25350 | 25300 | 25350 | 25300 | 1956 |
| 304 | 20241114 | 145500 | 26344837750 | 25250 | 25300 | 25350 | 25250 | 9854 |
| 305 | 20241114 | 145400 | 26095661300 | 25300 | 25300 | 25350 | 25300 | 565 |
| 306 | 20241114 | 145300 | 26081355200 | 25300 | 25300 | 25350 | 25300 | 613 |
| 307 | 20241114 | 145200 | 26065840150 | 25300 | 25300 | 25350 | 25300 | 404 |
| 308 | 20241114 | 145100 | 26055603800 | 25300 | 25300 | 25350 | 25300 | 912 |
| 309 | 20241114 | 145000 | 26032526650 | 25350 | 25300 | 25350 | 25300 | 785 |
| 310 | 20241114 | 144900 | 26012653600 | 25300 | 25300 | 25350 | 25300 | 1303 |
| 311 | 20241114 | 144800 | 25979677000 | 25350 | 25350 | 25350 | 25300 | 1843 |
| 312 | 20241114 | 144700 | 25933039700 | 25350 | 25300 | 25350 | 25250 | 1607 |
| 313 | 20241114 | 144600 | 25892372600 | 25300 | 25300 | 25350 | 25250 | 2956 |
| 314 | 20241114 | 144500 | 25817584050 | 25300 | 25350 | 25350 | 25300 | 1334 |
| 315 | 20241114 | 144400 | 25783787350 | 25350 | 25300 | 25350 | 25300 | 2976 |
| 316 | 20241114 | 144300 | 25708355400 | 25300 | 25300 | 25300 | 25250 | 1468 |
| 317 | 20241114 | 144200 | 25671248900 | 25300 | 25300 | 25300 | 25250 | 403 |
| 318 | 20241114 | 144100 | 25661053950 | 25300 | 25300 | 25350 | 25250 | 3752 |
| 319 | 20241114 | 144000 | 25566186550 | 25300 | 25300 | 25300 | 25250 | 809 |
| 320 | 20241114 | 143900 | 25545732950 | 25300 | 25300 | 25350 | 25300 | 156 |
| 321 | 20241114 | 143800 | 25541784200 | 25350 | 25300 | 25350 | 25300 | 1052 |
| 322 | 20241114 | 143700 | 25515154850 | 25300 | 25400 | 25400 | 25250 | 8432 |
| 323 | 20241114 | 143600 | 25301709100 | 25400 | 25400 | 25450 | 25400 | 380 |
| 324 | 20241114 | 143500 | 25292056700 | 25400 | 25350 | 25400 | 25350 | 299 |
| 325 | 20241114 | 143400 | 25284462200 | 25400 | 25400 | 25400 | 25350 | 691 |
| 326 | 20241114 | 143300 | 25266931400 | 25400 | 25400 | 25400 | 25350 | 880 |
| 327 | 20241114 | 143200 | 25244586400 | 25450 | 25450 | 25450 | 25400 | 512 |
| 328 | 20241114 | 143100 | 25231563000 | 25450 | 25450 | 25500 | 25400 | 1270 |
| 329 | 20241114 | 143000 | 25199270050 | 25450 | 25300 | 25500 | 25300 | 1560 |
| 330 | 20241114 | 142900 | 25159631500 | 25300 | 25350 | 25400 | 25300 | 1075 |
| 331 | 20241114 | 142800 | 25132395300 | 25350 | 25400 | 25450 | 25300 | 3610 |
| 332 | 20241114 | 142700 | 25040865200 | 25400 | 25400 | 25500 | 25400 | 2278 |
| 333 | 20241114 | 142600 | 24982978250 | 25400 | 25450 | 25450 | 25400 | 803 |
| 334 | 20241114 | 142500 | 24962552250 | 25450 | 25450 | 25450 | 25400 | 988 |
| 335 | 20241114 | 142400 | 24937437000 | 25450 | 25450 | 25450 | 25400 | 1246 |
| 336 | 20241114 | 142300 | 24905763400 | 25450 | 25400 | 25450 | 25350 | 968 |
| 337 | 20241114 | 142200 | 24881169950 | 25400 | 25350 | 25400 | 25350 | 613 |
| 338 | 20241114 | 142100 | 24865601850 | 25350 | 25400 | 25400 | 25350 | 170 |
| 339 | 20241114 | 142000 | 24861284350 | 25400 | 25350 | 25400 | 25350 | 407 |
| 340 | 20241114 | 141900 | 24850958900 | 25350 | 25350 | 25350 | 25300 | 1747 |
| 341 | 20241114 | 141800 | 24806719500 | 25350 | 25350 | 25350 | 25300 | 1492 |
| 342 | 20241114 | 141700 | 24768905350 | 25350 | 25350 | 25350 | 25300 | 1607 |
| 343 | 20241114 | 141600 | 24728237850 | 25350 | 25300 | 25350 | 25300 | 2057 |
| 344 | 20241114 | 141500 | 24676191900 | 25300 | 25450 | 25500 | 25300 | 7818 |
| 345 | 20241114 | 141400 | 24477838850 | 25400 | 25450 | 25500 | 25400 | 795 |
| 346 | 20241114 | 141300 | 24457611450 | 25450 | 25450 | 25450 | 25450 | 277 |
| 347 | 20241114 | 141200 | 24450561800 | 25450 | 25450 | 25450 | 25400 | 3176 |
| 348 | 20241114 | 141100 | 24369883500 | 25450 | 25500 | 25500 | 25400 | 5827 |
| 349 | 20241114 | 141000 | 24221686700 | 25500 | 25500 | 25500 | 25450 | 352 |
| 350 | 20241114 | 140900 | 24212712900 | 25500 | 25500 | 25500 | 25450 | 872 |
| 351 | 20241114 | 140800 | 24190492550 | 25500 | 25500 | 25500 | 25450 | 490 |
| 352 | 20241114 | 140700 | 24178008250 | 25500 | 25500 | 25500 | 25450 | 892 |
| 353 | 20241114 | 140600 | 24155295100 | 25500 | 25500 | 25500 | 25450 | 946 |
| 354 | 20241114 | 140500 | 24131178650 | 25450 | 25500 | 25500 | 25450 | 179 |
| 355 | 20241114 | 140400 | 24126617500 | 25500 | 25500 | 25500 | 25450 | 523 |
| 356 | 20241114 | 140300 | 24113295700 | 25500 | 25550 | 25550 | 25450 | 427 |
| 357 | 20241114 | 140200 | 24102407900 | 25500 | 25500 | 25550 | 25450 | 739 |
| 358 | 20241114 | 140100 | 24083560250 | 25500 | 25550 | 25550 | 25450 | 795 |
| 359 | 20241114 | 140000 | 24063287550 | 25450 | 25500 | 25550 | 25450 | 188 |
| 360 | 20241114 | 135900 | 24058494550 | 25500 | 25500 | 25550 | 25450 | 563 |
| 361 | 20241114 | 135800 | 24044123800 | 25500 | 25550 | 25550 | 25450 | 2022 |
| 362 | 20241114 | 135700 | 23992557550 | 25550 | 25500 | 25550 | 25500 | 363 |
| 363 | 20241114 | 135600 | 23983285450 | 25500 | 25550 | 25550 | 25500 | 211 |
| 364 | 20241114 | 135500 | 23977896600 | 25550 | 25600 | 25600 | 25550 | 877 |
| 365 | 20241114 | 135400 | 23955463450 | 25550 | 25550 | 25600 | 25550 | 612 |
| 366 | 20241114 | 135300 | 23939820750 | 25550 | 25550 | 25600 | 25550 | 1027 |
| 367 | 20241114 | 135200 | 23913558800 | 25550 | 25550 | 25550 | 25500 | 560 |
| 368 | 20241114 | 135100 | 23899253350 | 25550 | 25500 | 25550 | 25500 | 464 |
| 369 | 20241114 | 135000 | 23887415350 | 25550 | 25550 | 25550 | 25500 | 490 |
| 370 | 20241114 | 134900 | 23874902250 | 25500 | 25550 | 25550 | 25500 | 411 |
| 371 | 20241114 | 134800 | 23864410650 | 25550 | 25550 | 25550 | 25500 | 1309 |
| 372 | 20241114 | 134700 | 23831005300 | 25550 | 25550 | 25550 | 25500 | 364 |
| 373 | 20241114 | 134600 | 23821712600 | 25500 | 25600 | 25600 | 25500 | 13078 |
| 374 | 20241114 | 134500 | 23487581750 | 25600 | 25600 | 25650 | 25550 | 612 |
| 375 | 20241114 | 134400 | 23471918750 | 25600 | 25600 | 25600 | 25550 | 1387 |
| 376 | 20241114 | 134300 | 23436411600 | 25550 | 25500 | 25600 | 25500 | 446 |
| 377 | 20241114 | 134200 | 23425008650 | 25500 | 25600 | 25600 | 25500 | 750 |
| 378 | 20241114 | 134100 | 23405850900 | 25600 | 25600 | 25650 | 25550 | 1167 |
| 379 | 20241114 | 134000 | 23375975950 | 25600 | 25600 | 25600 | 25550 | 1750 |
| 380 | 20241114 | 133900 | 23331176050 | 25600 | 25600 | 25600 | 25500 | 675 |
| 381 | 20241114 | 133800 | 23313915000 | 25600 | 25550 | 25600 | 25500 | 1594 |
| 382 | 20241114 | 133700 | 23273147200 | 25600 | 25600 | 25600 | 25550 | 276 |
| 383 | 20241114 | 133600 | 23266085200 | 25600 | 25600 | 25600 | 25500 | 620 |
| 384 | 20241114 | 133500 | 23250241050 | 25600 | 25600 | 25650 | 25550 | 2186 |
| 385 | 20241114 | 133400 | 23194291750 | 25600 | 25600 | 25600 | 25550 | 892 |
| 386 | 20241114 | 133300 | 23171471150 | 25600 | 25600 | 25600 | 25550 | 1071 |
| 387 | 20241114 | 133200 | 23144058500 | 25600 | 25600 | 25600 | 25550 | 1079 |
| 388 | 20241114 | 133100 | 23116460250 | 25600 | 25550 | 25600 | 25550 | 622 |
| 389 | 20241114 | 133000 | 23100544550 | 25600 | 25500 | 25600 | 25500 | 602 |
| 390 | 20241114 | 132900 | 23085159300 | 25500 | 25500 | 25550 | 25500 | 485 |
| 391 | 20241114 | 132800 | 23072778550 | 25500 | 25450 | 25550 | 25450 | 655 |
| 392 | 20241114 | 132700 | 23056078850 | 25450 | 25500 | 25500 | 25450 | 521 |
| 393 | 20241114 | 132600 | 23042801650 | 25500 | 25450 | 25500 | 25450 | 530 |
| 394 | 20241114 | 132500 | 23029296700 | 25450 | 25450 | 25550 | 25450 | 814 |
| 395 | 20241114 | 132400 | 23008553300 | 25450 | 25550 | 25550 | 25450 | 4787 |
| 396 | 20241114 | 132300 | 22886320300 | 25550 | 25550 | 25600 | 25550 | 512 |
| 397 | 20241114 | 132200 | 22873221650 | 25550 | 25550 | 25600 | 25550 | 686 |
| 398 | 20241114 | 132100 | 22855668700 | 25550 | 25550 | 25600 | 25550 | 519 |
| 399 | 20241114 | 132000 | 22842395800 | 25600 | 25550 | 25600 | 25550 | 1775 |
| 400 | 20241114 | 131900 | 22797019250 | 25550 | 25550 | 25600 | 25550 | 326 |
| 401 | 20241114 | 131800 | 22788685200 | 25550 | 25550 | 25600 | 25500 | 1953 |
| 402 | 20241114 | 131700 | 22738806700 | 25550 | 25500 | 25600 | 25500 | 2306 |
| 403 | 20241114 | 131600 | 22679883200 | 25500 | 25500 | 25600 | 25500 | 743 |
| 404 | 20241114 | 131500 | 22660892550 | 25550 | 25500 | 25550 | 25500 | 733 |
| 405 | 20241114 | 131400 | 22642182550 | 25500 | 25500 | 25550 | 25500 | 882 |
| 406 | 20241114 | 131300 | 22619670100 | 25500 | 25500 | 25550 | 25500 | 626 |
| 407 | 20241114 | 131200 | 22603683750 | 25500 | 25500 | 25550 | 25500 | 250 |
| 408 | 20241114 | 131100 | 22597304900 | 25550 | 25500 | 25550 | 25450 | 497 |
| 409 | 20241114 | 131000 | 22584624350 | 25500 | 25500 | 25550 | 25450 | 633 |
| 410 | 20241114 | 130900 | 22568481050 | 25500 | 25550 | 25550 | 25450 | 1757 |
| 411 | 20241114 | 130800 | 22523704650 | 25550 | 25450 | 25550 | 25450 | 383 |
| 412 | 20241114 | 130700 | 22513937400 | 25450 | 25450 | 25550 | 25400 | 1742 |
| 413 | 20241114 | 130600 | 22469619400 | 25450 | 25500 | 25500 | 25450 | 444 |
| 414 | 20241114 | 130500 | 22458308400 | 25450 | 25450 | 25500 | 25450 | 242 |
| 415 | 20241114 | 130400 | 22452146650 | 25450 | 25400 | 25500 | 25400 | 759 |
| 416 | 20241114 | 130300 | 22432820900 | 25400 | 25450 | 25500 | 25400 | 1207 |
| 417 | 20241114 | 130200 | 22402122550 | 25450 | 25400 | 25500 | 25400 | 857 |
| 418 | 20241114 | 130100 | 22380290300 | 25400 | 25550 | 25550 | 25400 | 3752 |
| 419 | 20241114 | 130000 | 22284730500 | 25550 | 25500 | 25550 | 25500 | 775 |
| 420 | 20241114 | 125900 | 22264948950 | 25500 | 25500 | 25550 | 25450 | 801 |
| 421 | 20241114 | 125800 | 22244504300 | 25500 | 25500 | 25550 | 25450 | 636 |
| 422 | 20241114 | 125700 | 22228283350 | 25500 | 25450 | 25550 | 25450 | 423 |
| 423 | 20241114 | 125600 | 22217501450 | 25500 | 25450 | 25500 | 25450 | 511 |
| 424 | 20241114 | 125500 | 22204486900 | 25450 | 25450 | 25500 | 25450 | 642 |
| 425 | 20241114 | 125400 | 22188127250 | 25450 | 25400 | 25500 | 25400 | 796 |
| 426 | 20241114 | 125300 | 22167873300 | 25400 | 25500 | 25500 | 25400 | 4472 |
| 427 | 20241114 | 125200 | 22054036750 | 25500 | 25450 | 25500 | 25450 | 1012 |
| 428 | 20241114 | 125100 | 22028238050 | 25450 | 25450 | 25500 | 25450 | 1042 |
| 429 | 20241114 | 125000 | 22001699650 | 25450 | 25500 | 25500 | 25450 | 967 |
| 430 | 20241114 | 124900 | 21977052550 | 25450 | 25450 | 25550 | 25450 | 348 |
| 431 | 20241114 | 124800 | 21968189250 | 25450 | 25500 | 25550 | 25450 | 1837 |
| 432 | 20241114 | 124700 | 21921329150 | 25500 | 25500 | 25550 | 25500 | 1222 |
| 433 | 20241114 | 124600 | 21890150950 | 25500 | 25500 | 25550 | 25500 | 679 |
| 434 | 20241114 | 124500 | 21872817250 | 25500 | 25500 | 25550 | 25500 | 299 |
| 435 | 20241114 | 124400 | 21865188150 | 25500 | 25500 | 25550 | 25450 | 843 |
| 436 | 20241114 | 124300 | 21843691050 | 25500 | 25450 | 25550 | 25450 | 433 |
| 437 | 20241114 | 124200 | 21832650200 | 25500 | 25450 | 25500 | 25450 | 521 |
| 438 | 20241114 | 124100 | 21819384150 | 25450 | 25450 | 25550 | 25450 | 799 |
| 439 | 20241114 | 124000 | 21799016900 | 25450 | 25500 | 25550 | 25450 | 487 |
| 440 | 20241114 | 123900 | 21786617700 | 25450 | 25500 | 25550 | 25450 | 1799 |
| 441 | 20241114 | 123800 | 21740747050 | 25550 | 25500 | 25600 | 25500 | 578 |
| 442 | 20241114 | 123700 | 21725987000 | 25500 | 25500 | 25600 | 25500 | 1011 |
| 443 | 20241114 | 123600 | 21700184850 | 25550 | 25600 | 25600 | 25550 | 2613 |
| 444 | 20241114 | 123500 | 21633410500 | 25550 | 25550 | 25650 | 25550 | 452 |
| 445 | 20241114 | 123400 | 21621842600 | 25600 | 25550 | 25650 | 25550 | 1718 |
| 446 | 20241114 | 123300 | 21577856650 | 25550 | 25550 | 25650 | 25550 | 1274 |
| 447 | 20241114 | 123200 | 21545258700 | 25600 | 25550 | 25600 | 25550 | 745 |
| 448 | 20241114 | 123100 | 21526193050 | 25550 | 25550 | 25650 | 25550 | 1544 |
| 449 | 20241114 | 123000 | 21486676800 | 25600 | 25600 | 25650 | 25550 | 908 |
| 450 | 20241114 | 122900 | 21463417700 | 25600 | 25600 | 25650 | 25600 | 1855 |
| 451 | 20241114 | 122800 | 21415928700 | 25600 | 25600 | 25600 | 25550 | 1053 |
| 452 | 20241114 | 122700 | 21388986350 | 25600 | 25550 | 25600 | 25550 | 583 |
| 453 | 20241114 | 122600 | 21374067700 | 25600 | 25550 | 25600 | 25550 | 860 |
| 454 | 20241114 | 122500 | 21352053900 | 25600 | 25600 | 25600 | 25550 | 1433 |
| 455 | 20241114 | 122400 | 21315377250 | 25600 | 25600 | 25600 | 25550 | 1063 |
| 456 | 20241114 | 122300 | 21288171750 | 25600 | 25600 | 25600 | 25550 | 210 |
| 457 | 20241114 | 122200 | 21282795800 | 25600 | 25550 | 25600 | 25550 | 372 |
| 458 | 20241114 | 122100 | 21273286100 | 25600 | 25600 | 25600 | 25550 | 1041 |
| 459 | 20241114 | 122000 | 21246669400 | 25550 | 25600 | 25600 | 25550 | 537 |
| 460 | 20241114 | 121900 | 21232943150 | 25600 | 25550 | 25600 | 25550 | 796 |
| 461 | 20241114 | 121800 | 21212591300 | 25500 | 25550 | 25600 | 25500 | 1837 |
| 462 | 20241114 | 121700 | 21165687200 | 25550 | 25550 | 25550 | 25500 | 973 |
| 463 | 20241114 | 121600 | 21140843850 | 25500 | 25550 | 25550 | 25500 | 860 |
| 464 | 20241114 | 121500 | 21118881200 | 25500 | 25600 | 25650 | 25500 | 4090 |
| 465 | 20241114 | 121400 | 21014360450 | 25600 | 25650 | 25650 | 25550 | 917 |
| 466 | 20241114 | 121300 | 20990877650 | 25650 | 25600 | 25650 | 25550 | 636 |
| 467 | 20241114 | 121200 | 20974588100 | 25600 | 25600 | 25600 | 25550 | 2333 |
| 468 | 20241114 | 121100 | 20914876600 | 25600 | 25650 | 25650 | 25550 | 5438 |
| 469 | 20241114 | 121000 | 20775428350 | 25650 | 25650 | 25650 | 25550 | 2412 |
| 470 | 20241114 | 120900 | 20713685250 | 25650 | 25600 | 25650 | 25550 | 943 |
| 471 | 20241114 | 120800 | 20689535900 | 25600 | 25600 | 25650 | 25600 | 1075 |
| 472 | 20241114 | 120700 | 20662015050 | 25550 | 25600 | 25600 | 25550 | 3322 |
| 473 | 20241114 | 120600 | 20576984800 | 25600 | 25500 | 25600 | 25500 | 1159 |
| 474 | 20241114 | 120500 | 20547361900 | 25500 | 25550 | 25600 | 25500 | 563 |
| 475 | 20241114 | 120400 | 20532964650 | 25550 | 25600 | 25600 | 25550 | 710 |
| 476 | 20241114 | 120300 | 20514822850 | 25550 | 25650 | 25650 | 25550 | 3271 |
| 477 | 20241114 | 120200 | 20431068550 | 25600 | 25600 | 25650 | 25550 | 7775 |
| 478 | 20241114 | 120100 | 20232028550 | 25600 | 25550 | 25600 | 25500 | 1558 |
| 479 | 20241114 | 120000 | 20192209300 | 25550 | 25550 | 25550 | 25500 | 929 |
| 480 | 20241114 | 115900 | 20168482450 | 25550 | 25550 | 25550 | 25500 | 801 |
| 481 | 20241114 | 115800 | 20148019900 | 25550 | 25550 | 25550 | 25500 | 1503 |
| 482 | 20241114 | 115700 | 20109629650 | 25500 | 25500 | 25550 | 25500 | 8731 |
| 483 | 20241114 | 115600 | 19886819450 | 25450 | 25400 | 25500 | 25350 | 2457 |
| 484 | 20241114 | 115500 | 19824362850 | 25350 | 25350 | 25400 | 25350 | 554 |
| 485 | 20241114 | 115400 | 19810306550 | 25350 | 25250 | 25350 | 25250 | 1077 |
| 486 | 20241114 | 115300 | 19783059500 | 25300 | 25250 | 25300 | 25250 | 929 |
| 487 | 20241114 | 115200 | 19759560600 | 25300 | 25250 | 25300 | 25200 | 1608 |
| 488 | 20241114 | 115100 | 19718932700 | 25250 | 25250 | 25300 | 25250 | 2153 |
| 489 | 20241114 | 115000 | 19664547200 | 25200 | 25300 | 25300 | 25200 | 2845 |
| 490 | 20241114 | 114900 | 19592731200 | 25250 | 25300 | 25350 | 25250 | 6241 |
| 491 | 20241114 | 114800 | 19434825850 | 25300 | 25400 | 25400 | 25300 | 4542 |
| 492 | 20241114 | 114700 | 19319671400 | 25400 | 25350 | 25450 | 25350 | 1374 |
| 493 | 20241114 | 114600 | 19284785400 | 25350 | 25450 | 25450 | 25350 | 3101 |
| 494 | 20241114 | 114500 | 19206030950 | 25450 | 25500 | 25500 | 25400 | 812 |
| 495 | 20241114 | 114400 | 19185380300 | 25500 | 25450 | 25500 | 25400 | 2209 |
| 496 | 20241114 | 114300 | 19129136100 | 25500 | 25500 | 25500 | 25450 | 1028 |
| 497 | 20241114 | 114200 | 19102933800 | 25450 | 25500 | 25500 | 25450 | 5614 |
| 498 | 20241114 | 114100 | 18959812700 | 25500 | 25450 | 25500 | 25450 | 970 |
| 499 | 20241114 | 114000 | 18935119550 | 25500 | 25450 | 25500 | 25450 | 1271 |
| 500 | 20241114 | 113900 | 18902755800 | 25500 | 25450 | 25500 | 25450 | 1636 |
| 501 | 20241114 | 113800 | 18861079250 | 25500 | 25500 | 25500 | 25450 | 708 |
| 502 | 20241114 | 113700 | 18843039900 | 25450 | 25450 | 25500 | 25450 | 415 |
| 503 | 20241114 | 113600 | 18832466450 | 25450 | 25500 | 25500 | 25450 | 550 |
| 504 | 20241114 | 113500 | 18818452100 | 25500 | 25450 | 25500 | 25400 | 1291 |
| 505 | 20241114 | 113400 | 18785581050 | 25400 | 25400 | 25450 | 25400 | 322 |
| 506 | 20241114 | 113300 | 18777392150 | 25450 | 25400 | 25450 | 25400 | 513 |
| 507 | 20241114 | 113200 | 18764355050 | 25400 | 25400 | 25450 | 25400 | 260 |
| 508 | 20241114 | 113100 | 18757745500 | 25400 | 25400 | 25450 | 25400 | 980 |
| 509 | 20241114 | 113000 | 18732843150 | 25450 | 25400 | 25450 | 25350 | 774 |
| 510 | 20241114 | 112900 | 18713173500 | 25400 | 25450 | 25450 | 25400 | 3317 |
| 511 | 20241114 | 112800 | 18628912400 | 25450 | 25450 | 25500 | 25400 | 864 |
| 512 | 20241114 | 112700 | 18606942050 | 25450 | 25500 | 25500 | 25450 | 364 |
| 513 | 20241114 | 112600 | 18597665250 | 25500 | 25450 | 25500 | 25450 | 752 |
| 514 | 20241114 | 112500 | 18578523500 | 25450 | 25450 | 25450 | 25400 | 4489 |
| 515 | 20241114 | 112400 | 18464283600 | 25500 | 25450 | 25500 | 25450 | 436 |
| 516 | 20241114 | 112300 | 18453168350 | 25500 | 25500 | 25550 | 25500 | 1579 |
| 517 | 20241114 | 112200 | 18412894050 | 25500 | 25500 | 25500 | 25450 | 1458 |
| 518 | 20241114 | 112100 | 18375736400 | 25500 | 25450 | 25500 | 25400 | 6931 |
| 519 | 20241114 | 112000 | 18199334100 | 25450 | 25550 | 25550 | 25450 | 1629 |
| 520 | 20241114 | 111900 | 18157776600 | 25500 | 25500 | 25550 | 25500 | 699 |
| 521 | 20241114 | 111800 | 18139939300 | 25500 | 25500 | 25550 | 25450 | 1782 |
| 522 | 20241114 | 111700 | 18094497800 | 25450 | 25500 | 25500 | 25450 | 1334 |
| 523 | 20241114 | 111600 | 18060504650 | 25500 | 25550 | 25550 | 25450 | 2620 |
| 524 | 20241114 | 111500 | 17993686050 | 25500 | 25500 | 25600 | 25500 | 1655 |
| 525 | 20241114 | 111400 | 17951422700 | 25500 | 25550 | 25550 | 25500 | 507 |
| 526 | 20241114 | 111300 | 17938470200 | 25550 | 25550 | 25550 | 25500 | 1010 |
| 527 | 20241114 | 111200 | 17912674200 | 25550 | 25450 | 25550 | 25450 | 764 |
| 528 | 20241114 | 111100 | 17893174550 | 25500 | 25500 | 25500 | 25400 | 685 |
| 529 | 20241114 | 111000 | 17875747600 | 25500 | 25450 | 25500 | 25400 | 2232 |
| 530 | 20241114 | 110900 | 17818960450 | 25450 | 25600 | 25600 | 25450 | 5535 |
| 531 | 20241114 | 110800 | 17677627450 | 25550 | 25600 | 25600 | 25550 | 904 |
| 532 | 20241114 | 110700 | 17654496200 | 25550 | 25550 | 25600 | 25550 | 4399 |
| 533 | 20241114 | 110600 | 17542095800 | 25550 | 25500 | 25550 | 25500 | 1675 |
| 534 | 20241114 | 110500 | 17499373700 | 25500 | 25400 | 25500 | 25400 | 2746 |
| 535 | 20241114 | 110400 | 17429477350 | 25400 | 25400 | 25450 | 25400 | 2981 |
| 536 | 20241114 | 110300 | 17353660700 | 25400 | 25400 | 25450 | 25350 | 2206 |
| 537 | 20241114 | 110200 | 17297645950 | 25400 | 25350 | 25450 | 25350 | 3032 |
| 538 | 20241114 | 110100 | 17220742750 | 25350 | 25450 | 25450 | 25350 | 3063 |
| 539 | 20241114 | 110000 | 17143000600 | 25400 | 25500 | 25500 | 25400 | 7439 |
| 540 | 20241114 | 105900 | 16953787150 | 25500 | 25500 | 25550 | 25450 | 1319 |
| 541 | 20241114 | 105800 | 16920143350 | 25500 | 25550 | 25550 | 25450 | 4646 |
| 542 | 20241114 | 105700 | 16801629650 | 25550 | 25550 | 25550 | 25500 | 820 |
| 543 | 20241114 | 105600 | 16780681300 | 25500 | 25500 | 25550 | 25500 | 1194 |
| 544 | 20241114 | 105500 | 16750181650 | 25500 | 25550 | 25600 | 25500 | 825 |
| 545 | 20241114 | 105400 | 16729108550 | 25550 | 25650 | 25650 | 25550 | 3086 |
| 546 | 20241114 | 105300 | 16650185900 | 25650 | 25600 | 25650 | 25600 | 705 |
| 547 | 20241114 | 105200 | 16632130100 | 25600 | 25650 | 25650 | 25550 | 916 |
| 548 | 20241114 | 105100 | 16608677650 | 25600 | 25500 | 25650 | 25500 | 9866 |
| 549 | 20241114 | 105000 | 16356111250 | 25550 | 25600 | 25600 | 25500 | 1427 |
| 550 | 20241114 | 104900 | 16319644100 | 25600 | 25650 | 25650 | 25550 | 1775 |
| 551 | 20241114 | 104800 | 16274203450 | 25600 | 25600 | 25650 | 25600 | 2795 |
| 552 | 20241114 | 104700 | 16202549200 | 25650 | 25650 | 25650 | 25600 | 1574 |
| 553 | 20241114 | 104600 | 16162230800 | 25650 | 25650 | 25650 | 25550 | 3822 |
| 554 | 20241114 | 104500 | 16064462950 | 25650 | 25600 | 25700 | 25600 | 6908 |
| 555 | 20241114 | 104400 | 15887233500 | 25650 | 25550 | 25650 | 25500 | 10028 |
| 556 | 20241114 | 104300 | 15630601850 | 25550 | 25350 | 25550 | 25350 | 8035 |
| 557 | 20241114 | 104200 | 15425942550 | 25350 | 25350 | 25400 | 25300 | 3124 |
| 558 | 20241114 | 104100 | 15346757600 | 25350 | 25450 | 25500 | 25350 | 2807 |
| 559 | 20241114 | 104000 | 15275368200 | 25500 | 25400 | 25500 | 25400 | 1243 |
| 560 | 20241114 | 103900 | 15243704850 | 25450 | 25400 | 25500 | 25400 | 3443 |
| 561 | 20241114 | 103800 | 15156090800 | 25400 | 25400 | 25450 | 25350 | 3195 |
| 562 | 20241114 | 103700 | 15074930700 | 25400 | 25500 | 25500 | 25400 | 3039 |
| 563 | 20241114 | 103600 | 14997619700 | 25550 | 25600 | 25600 | 25450 | 6865 |
| 564 | 20241114 | 103500 | 14822474850 | 25550 | 25550 | 25650 | 25550 | 5109 |
| 565 | 20241114 | 103400 | 14691668900 | 25550 | 25500 | 25600 | 25450 | 2285 |
| 566 | 20241114 | 103300 | 14633283500 | 25500 | 25600 | 25600 | 25450 | 7335 |
| 567 | 20241114 | 103200 | 14445879600 | 25550 | 25500 | 25550 | 25500 | 4706 |
| 568 | 20241114 | 103100 | 14325763650 | 25500 | 25450 | 25550 | 25450 | 7212 |
| 569 | 20241114 | 103000 | 14141940500 | 25450 | 25450 | 25450 | 25350 | 3780 |
| 570 | 20241114 | 102900 | 14045911700 | 25400 | 25250 | 25400 | 25200 | 8947 |
| 571 | 20241114 | 102800 | 13819552050 | 25250 | 25200 | 25250 | 25150 | 3004 |
| 572 | 20241114 | 102700 | 13743789100 | 25250 | 25200 | 25350 | 25150 | 22808 |
| 573 | 20241114 | 102600 | 13169038500 | 25150 | 25150 | 25200 | 25100 | 7760 |
| 574 | 20241114 | 102500 | 12974103350 | 25100 | 25250 | 25300 | 25100 | 27949 |
| 575 | 20241114 | 102400 | 12270343800 | 25300 | 25400 | 25400 | 25250 | 6085 |
| 576 | 20241114 | 102300 | 12116366500 | 25350 | 25300 | 25400 | 25250 | 4944 |
| 577 | 20241114 | 102200 | 11991222250 | 25350 | 25400 | 25450 | 25300 | 14264 |
| 578 | 20241114 | 102100 | 11629495950 | 25450 | 25450 | 25450 | 25350 | 14997 |
| 579 | 20241114 | 102000 | 11248780000 | 25400 | 25450 | 25500 | 25400 | 12998 |
| 580 | 20241114 | 101900 | 10918013750 | 25450 | 25500 | 25500 | 25450 | 6390 |
| 581 | 20241114 | 101800 | 10755231600 | 25500 | 25600 | 25600 | 25400 | 24039 |
| 582 | 20241114 | 101700 | 10142889700 | 25600 | 25550 | 25600 | 25450 | 16761 |
| 583 | 20241114 | 101600 | 9715118500 | 25600 | 25600 | 25700 | 25550 | 4775 |
| 584 | 20241114 | 101500 | 9592821750 | 25600 | 25650 | 25800 | 25550 | 8323 |
| 585 | 20241114 | 101400 | 9379701200 | 25650 | 25900 | 25900 | 25600 | 12855 |
| 586 | 20241114 | 101300 | 9049050250 | 25900 | 25850 | 25950 | 25850 | 12852 |
| 587 | 20241114 | 101200 | 8715946900 | 25900 | 25850 | 26050 | 25850 | 21205 |
| 588 | 20241114 | 101100 | 8165686850 | 25900 | 25900 | 26050 | 25850 | 15099 |
| 589 | 20241114 | 101000 | 7774020950 | 25950 | 26050 | 26050 | 25750 | 25559 |
| 590 | 20241114 | 100900 | 7111902250 | 26050 | 26000 | 26100 | 25900 | 31569 |
| 591 | 20241114 | 100800 | 6291044400 | 26000 | 25600 | 26050 | 25550 | 26467 |
| 592 | 20241114 | 100700 | 5606438200 | 25600 | 25550 | 25700 | 25450 | 18883 |
| 593 | 20241114 | 100600 | 5123924550 | 25550 | 25600 | 25650 | 25500 | 12976 |
| 594 | 20241114 | 100500 | 4792250150 | 25550 | 25600 | 25650 | 25400 | 17787 |
| 595 | 20241114 | 100400 | 4338397500 | 25600 | 25850 | 25900 | 25550 | 26757 |
| 596 | 20241114 | 100300 | 3650897300 | 25900 | 25900 | 25950 | 25800 | 17397 |
| 597 | 20241114 | 100200 | 3200365350 | 25900 | 25600 | 26000 | 25550 | 36373 |
| 598 | 20241114 | 100100 | 2260645400 | 25550 | 25550 | 25800 | 25500 | 32400 |
| 599 | 20241114 | 100000 | 1430116600 | 25550 | 25400 | 25650 | 25250 | 55579 |