32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 2887 |
| 3 | 20230814 | 195200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230814 | 195100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230814 | 195000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230814 | 194900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230814 | 194800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230814 | 194700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230814 | 194600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230814 | 194500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230814 | 194400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230814 | 194300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230814 | 194200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230814 | 194100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230814 | 194000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230814 | 193900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230814 | 193800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230814 | 193700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230814 | 193600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230814 | 193500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230814 | 193400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230814 | 193300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230814 | 193200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230814 | 193100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230814 | 193000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230814 | 192900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230814 | 192800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230814 | 192700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230814 | 192600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230814 | 192500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230814 | 192400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230814 | 192300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 2887 |
| 33 | 20230814 | 192200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230814 | 192100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230814 | 192000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230814 | 191900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230814 | 191800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230814 | 191700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230814 | 191600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230814 | 191500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230814 | 191400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230814 | 191300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230814 | 191200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230814 | 191100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230814 | 191000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230814 | 190900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230814 | 190800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230814 | 190700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230814 | 190600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230814 | 190500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230814 | 190400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230814 | 190300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230814 | 190200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230814 | 190100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230814 | 190000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230814 | 185900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230814 | 185800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230814 | 185700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230814 | 185600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230814 | 185500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230814 | 185400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230814 | 185300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 2887 |
| 63 | 20230814 | 185200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230814 | 185100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230814 | 185000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230814 | 184900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230814 | 184800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230814 | 184700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230814 | 184600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230814 | 184500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230814 | 184400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230814 | 184300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230814 | 184200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230814 | 184100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230814 | 184000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230814 | 183900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230814 | 183800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230814 | 183700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230814 | 183600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230814 | 183500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230814 | 183400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230814 | 183300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230814 | 183200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230814 | 183100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230814 | 183000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230814 | 182900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230814 | 182800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230814 | 182700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230814 | 182600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230814 | 182500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230814 | 182400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230814 | 182300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 2887 |
| 93 | 20230814 | 182200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230814 | 182100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230814 | 182000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230814 | 181900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230814 | 181800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230814 | 181700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230814 | 181600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230814 | 181500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230814 | 181400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230814 | 181300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230814 | 181200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230814 | 181100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230814 | 181000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230814 | 180900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230814 | 180800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230814 | 180700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230814 | 180600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230814 | 180500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230814 | 180400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230814 | 180300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230814 | 180200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230814 | 180100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230814 | 180000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230814 | 175900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230814 | 175800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230814 | 175700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230814 | 175600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230814 | 175500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230814 | 175400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230814 | 175300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 2887 |
| 123 | 20230814 | 175200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230814 | 175100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230814 | 175000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230814 | 174900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230814 | 174800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230814 | 174700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230814 | 174600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230814 | 174500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230814 | 174400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230814 | 174300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230814 | 174200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230814 | 174100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230814 | 174000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230814 | 173900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230814 | 173800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230814 | 173700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230814 | 173600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230814 | 173500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230814 | 173400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230814 | 173300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230814 | 173200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230814 | 173100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230814 | 173000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230814 | 172900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230814 | 172800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230814 | 172700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230814 | 172600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230814 | 172500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230814 | 172400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230814 | 172300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 2887 |
| 153 | 20230814 | 172200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230814 | 172100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230814 | 172000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230814 | 171900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230814 | 171800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230814 | 171700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230814 | 171600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230814 | 171500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230814 | 171400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230814 | 171300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230814 | 171200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230814 | 171100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230814 | 171000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230814 | 170900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230814 | 170800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230814 | 170700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230814 | 170600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230814 | 170500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230814 | 170400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230814 | 170300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230814 | 170200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230814 | 170100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230814 | 170000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230814 | 165900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230814 | 165800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230814 | 165700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230814 | 165600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230814 | 165500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230814 | 165400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230814 | 165300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 2887 |
| 183 | 20230814 | 165200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230814 | 165100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230814 | 165000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230814 | 164900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230814 | 164800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230814 | 164700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230814 | 164600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230814 | 164500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230814 | 164400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230814 | 164300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230814 | 164200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230814 | 164100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230814 | 164000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230814 | 163900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230814 | 163800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230814 | 163700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230814 | 163600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230814 | 163500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230814 | 163400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230814 | 163300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230814 | 163200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230814 | 163100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230814 | 163000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230814 | 162900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230814 | 162800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230814 | 162700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230814 | 162600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230814 | 162500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230814 | 162400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230814 | 162300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 2887 |
| 213 | 20230814 | 162200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230814 | 162100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230814 | 162000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230814 | 161900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230814 | 161800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230814 | 161700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230814 | 161600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230814 | 161500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230814 | 161400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230814 | 161300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230814 | 161200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230814 | 161100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230814 | 161000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230814 | 160900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230814 | 160800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230814 | 160700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230814 | 160600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230814 | 160500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230814 | 160400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230814 | 160300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230814 | 160200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230814 | 160100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230814 | 160000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230814 | 155900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230814 | 155800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230814 | 155700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230814 | 155600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230814 | 155500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230814 | 155400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230814 | 155300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 2887 |
| 243 | 20230814 | 155200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230814 | 155100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230814 | 155000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230814 | 154900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230814 | 154800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20230814 | 154700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20230814 | 154600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20230814 | 154500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20230814 | 154400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230814 | 154300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230814 | 154200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20230814 | 154100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20230814 | 154000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20230814 | 153900 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20230814 | 153800 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20230814 | 153700 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20230814 | 153600 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20230814 | 153500 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20230814 | 153400 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20230814 | 153300 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20230814 | 153200 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20230814 | 153100 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20230814 | 153000 | 1023031330 | 2220 | 2220 | 2220 | 2220 | 2887 |
| 266 | 20230814 | 152900 | 1016622190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20230814 | 152800 | 1016622190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20230814 | 152700 | 1016622190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20230814 | 152600 | 1016622190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20230814 | 152500 | 1016622190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20230814 | 152400 | 1016622190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20230814 | 152300 | 1016622190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 273 | 20230814 | 152200 | 1016622190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20230814 | 152100 | 1016622190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20230814 | 152000 | 1016622190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20230814 | 151900 | 1016622190 | 2225 | 2225 | 2225 | 2215 | 1006 |
| 277 | 20230814 | 151800 | 1014385565 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20230814 | 151700 | 1014385565 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20230814 | 151600 | 1014385565 | 2225 | 2220 | 2225 | 2220 | 125 |
| 280 | 20230814 | 151500 | 1014108060 | 2235 | 2225 | 2235 | 2225 | 40 |
| 281 | 20230814 | 151400 | 1014018955 | 2225 | 2220 | 2235 | 2220 | 13582 |
| 282 | 20230814 | 151300 | 983810960 | 2220 | 2210 | 2220 | 2210 | 2848 |
| 283 | 20230814 | 151200 | 977505140 | 2210 | 2210 | 2215 | 2200 | 1973 |
| 284 | 20230814 | 151100 | 973146145 | 2210 | 2210 | 2210 | 2210 | 600 |
| 285 | 20230814 | 151000 | 971820145 | 2210 | 2210 | 2210 | 2210 | 1559 |
| 286 | 20230814 | 150900 | 968374755 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20230814 | 150800 | 968374755 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20230814 | 150700 | 968374755 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20230814 | 150600 | 968374755 | 2210 | 2210 | 2210 | 2210 | 1 |
| 290 | 20230814 | 150500 | 968372545 | 2210 | 2210 | 2210 | 2205 | 5 |
| 291 | 20230814 | 150400 | 968361500 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20230814 | 150300 | 968361500 | 2210 | 2205 | 2210 | 2205 | 1500 |
| 293 | 20230814 | 150200 | 965048150 | 2205 | 2205 | 2205 | 2205 | 670 |
| 294 | 20230814 | 150100 | 963570800 | 2215 | 2210 | 2215 | 2205 | 2959 |
| 295 | 20230814 | 150000 | 957042085 | 2215 | 2210 | 2215 | 2210 | 1053 |
| 296 | 20230814 | 145900 | 954714930 | 2210 | 2210 | 2210 | 2210 | 606 |
| 297 | 20230814 | 145800 | 953375670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20230814 | 145700 | 953375670 | 2210 | 2210 | 2210 | 2210 | 253 |
| 299 | 20230814 | 145600 | 952816540 | 2210 | 2210 | 2210 | 2210 | 5 |
| 300 | 20230814 | 145500 | 952805490 | 2205 | 2205 | 2205 | 2205 | 503 |
| 301 | 20230814 | 145400 | 951696375 | 2210 | 2210 | 2210 | 2210 | 40 |
| 302 | 20230814 | 145300 | 951607975 | 2210 | 2205 | 2210 | 2205 | 6 |
| 303 | 20230814 | 145200 | 951594720 | 2205 | 2205 | 2205 | 2205 | 200 |
| 304 | 20230814 | 145100 | 951153720 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 305 | 20230814 | 145000 | 948948720 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20230814 | 144900 | 948948720 | 2210 | 2205 | 2210 | 2205 | 105 |
| 307 | 20230814 | 144800 | 948717170 | 2205 | 2205 | 2205 | 2205 | 40 |
| 308 | 20230814 | 144700 | 948628970 | 2205 | 2205 | 2205 | 2205 | 0 |
| 309 | 20230814 | 144600 | 948628970 | 2205 | 2205 | 2205 | 2205 | 550 |
| 310 | 20230814 | 144500 | 947416220 | 2205 | 2205 | 2205 | 2205 | 385 |
| 311 | 20230814 | 144400 | 946567295 | 2205 | 2205 | 2205 | 2200 | 235 |
| 312 | 20230814 | 144300 | 946049170 | 2215 | 2210 | 2215 | 2210 | 2000 |
| 313 | 20230814 | 144200 | 941621715 | 2215 | 2205 | 2215 | 2205 | 6066 |
| 314 | 20230814 | 144100 | 928220665 | 2210 | 2210 | 2210 | 2210 | 4 |
| 315 | 20230814 | 144000 | 928211825 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20230814 | 143900 | 928211825 | 2210 | 2210 | 2215 | 2210 | 105 |
| 317 | 20230814 | 143800 | 927979765 | 2210 | 2210 | 2210 | 2210 | 67 |
| 318 | 20230814 | 143700 | 927831695 | 2215 | 2200 | 2215 | 2200 | 3931 |
| 319 | 20230814 | 143600 | 919160000 | 2200 | 2200 | 2200 | 2200 | 253 |
| 320 | 20230814 | 143500 | 918603400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20230814 | 143400 | 918603400 | 2200 | 2200 | 2200 | 2200 | 1009 |
| 322 | 20230814 | 143300 | 916383600 | 2200 | 2200 | 2200 | 2200 | 100 |
| 323 | 20230814 | 143200 | 916163600 | 2200 | 2200 | 2200 | 2200 | 667 |
| 324 | 20230814 | 143100 | 914696200 | 2195 | 2200 | 2200 | 2195 | 251 |
| 325 | 20230814 | 143000 | 914145220 | 2195 | 2200 | 2200 | 2195 | 93 |
| 326 | 20230814 | 142900 | 913941060 | 2200 | 2200 | 2200 | 2200 | 0 |
| 327 | 20230814 | 142800 | 913941060 | 2200 | 2200 | 2200 | 2200 | 111 |
| 328 | 20230814 | 142700 | 913696860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20230814 | 142600 | 913696860 | 2200 | 2200 | 2200 | 2195 | 702 |
| 330 | 20230814 | 142500 | 912152465 | 2205 | 2200 | 2205 | 2200 | 198 |
| 331 | 20230814 | 142400 | 911716490 | 2195 | 2205 | 2205 | 2195 | 2008 |
| 332 | 20230814 | 142300 | 907306900 | 2205 | 2200 | 2205 | 2200 | 24 |
| 333 | 20230814 | 142200 | 907254005 | 2200 | 2205 | 2205 | 2200 | 753 |
| 334 | 20230814 | 142100 | 905596140 | 2205 | 2205 | 2205 | 2205 | 118 |
| 335 | 20230814 | 142000 | 905335950 | 2200 | 2200 | 2205 | 2200 | 1439 |
| 336 | 20230814 | 141900 | 902169175 | 2205 | 2200 | 2205 | 2200 | 767 |
| 337 | 20230814 | 141800 | 900480440 | 2205 | 2205 | 2205 | 2200 | 168 |
| 338 | 20230814 | 141700 | 900110820 | 2200 | 2200 | 2200 | 2200 | 1558 |
| 339 | 20230814 | 141600 | 896683220 | 2200 | 2195 | 2200 | 2195 | 162 |
| 340 | 20230814 | 141500 | 896327620 | 2200 | 2195 | 2200 | 2195 | 1101 |
| 341 | 20230814 | 141400 | 893909900 | 2195 | 2195 | 2195 | 2195 | 83 |
| 342 | 20230814 | 141300 | 893727715 | 2195 | 2195 | 2195 | 2195 | 17 |
| 343 | 20230814 | 141200 | 893690400 | 2195 | 2195 | 2195 | 2195 | 24 |
| 344 | 20230814 | 141100 | 893637720 | 2195 | 2195 | 2195 | 2195 | 29 |
| 345 | 20230814 | 141000 | 893574065 | 2195 | 2195 | 2195 | 2190 | 362 |
| 346 | 20230814 | 140900 | 892781225 | 2195 | 2195 | 2195 | 2195 | 457 |
| 347 | 20230814 | 140800 | 891778110 | 2195 | 2195 | 2195 | 2190 | 707 |
| 348 | 20230814 | 140700 | 890229745 | 2195 | 2195 | 2195 | 2195 | 0 |
| 349 | 20230814 | 140600 | 890229745 | 2195 | 2190 | 2195 | 2190 | 258 |
| 350 | 20230814 | 140500 | 889664720 | 2190 | 2190 | 2190 | 2190 | 20 |
| 351 | 20230814 | 140400 | 889620920 | 2190 | 2190 | 2190 | 2190 | 20 |
| 352 | 20230814 | 140300 | 889577120 | 2190 | 2190 | 2190 | 2190 | 13 |
| 353 | 20230814 | 140200 | 889548650 | 2190 | 2190 | 2190 | 2190 | 41 |
| 354 | 20230814 | 140100 | 889458860 | 2190 | 2185 | 2190 | 2185 | 1030 |
| 355 | 20230814 | 140000 | 887203310 | 2190 | 2185 | 2190 | 2185 | 2611 |
| 356 | 20230814 | 135900 | 881498255 | 2190 | 2190 | 2190 | 2190 | 400 |
| 357 | 20230814 | 135800 | 880622255 | 2190 | 2190 | 2190 | 2190 | 190 |
| 358 | 20230814 | 135700 | 880206155 | 2190 | 2195 | 2195 | 2185 | 128 |
| 359 | 20230814 | 135600 | 879925900 | 2195 | 2190 | 2195 | 2185 | 1672 |
| 360 | 20230814 | 135500 | 876272535 | 2190 | 2190 | 2195 | 2190 | 1471 |
| 361 | 20230814 | 135400 | 873051030 | 2190 | 2185 | 2190 | 2185 | 212 |
| 362 | 20230814 | 135300 | 872586760 | 2190 | 2195 | 2195 | 2190 | 319 |
| 363 | 20230814 | 135200 | 871888145 | 2195 | 2195 | 2195 | 2195 | 8 |
| 364 | 20230814 | 135100 | 871870585 | 2195 | 2195 | 2195 | 2195 | 0 |
| 365 | 20230814 | 135000 | 871870585 | 2195 | 2190 | 2195 | 2185 | 2507 |
| 366 | 20230814 | 134900 | 866383245 | 2200 | 2200 | 2200 | 2200 | 7 |
| 367 | 20230814 | 134800 | 866367845 | 2200 | 2200 | 2200 | 2200 | 12 |
| 368 | 20230814 | 134700 | 866341445 | 2195 | 2190 | 2200 | 2190 | 2851 |
| 369 | 20230814 | 134600 | 860091830 | 2200 | 2200 | 2200 | 2200 | 1 |
| 370 | 20230814 | 134500 | 860089630 | 2195 | 2200 | 2200 | 2190 | 316 |
| 371 | 20230814 | 134400 | 859397135 | 2205 | 2205 | 2205 | 2205 | 6 |
| 372 | 20230814 | 134300 | 859383905 | 2205 | 2190 | 2205 | 2185 | 2561 |
| 373 | 20230814 | 134200 | 853776955 | 2205 | 2205 | 2205 | 2205 | 1 |
| 374 | 20230814 | 134100 | 853774750 | 2190 | 2205 | 2205 | 2190 | 3 |
| 375 | 20230814 | 134000 | 853768150 | 2205 | 2200 | 2205 | 2190 | 1683 |
| 376 | 20230814 | 133900 | 850082215 | 2200 | 2205 | 2205 | 2200 | 57 |
| 377 | 20230814 | 133800 | 849956780 | 2200 | 2200 | 2200 | 2200 | 0 |
| 378 | 20230814 | 133700 | 849956780 | 2200 | 2195 | 2200 | 2190 | 3075 |
| 379 | 20230814 | 133600 | 843215235 | 2195 | 2195 | 2195 | 2195 | 171 |
| 380 | 20230814 | 133500 | 842839890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 381 | 20230814 | 133400 | 842839890 | 2195 | 2195 | 2195 | 2190 | 1795 |
| 382 | 20230814 | 133300 | 838908200 | 2195 | 2195 | 2195 | 2195 | 23 |
| 383 | 20230814 | 133200 | 838857715 | 2195 | 2195 | 2195 | 2195 | 20 |
| 384 | 20230814 | 133100 | 838813815 | 2195 | 2195 | 2195 | 2195 | 3 |
| 385 | 20230814 | 133000 | 838807230 | 2190 | 2195 | 2195 | 2190 | 1687 |
| 386 | 20230814 | 132900 | 835112600 | 2195 | 2195 | 2195 | 2195 | 24 |
| 387 | 20230814 | 132800 | 835059920 | 2195 | 2195 | 2195 | 2195 | 6 |
| 388 | 20230814 | 132700 | 835046750 | 2190 | 2190 | 2190 | 2190 | 1667 |
| 389 | 20230814 | 132600 | 831396020 | 2195 | 2195 | 2195 | 2195 | 16 |
| 390 | 20230814 | 132500 | 831360900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 391 | 20230814 | 132400 | 831360900 | 2195 | 2200 | 2200 | 2195 | 779 |
| 392 | 20230814 | 132300 | 829650955 | 2195 | 2195 | 2195 | 2195 | 355 |
| 393 | 20230814 | 132200 | 828871730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 394 | 20230814 | 132100 | 828871730 | 2200 | 2195 | 2200 | 2190 | 1783 |
| 395 | 20230814 | 132000 | 824957495 | 2200 | 2195 | 2200 | 2195 | 3751 |
| 396 | 20230814 | 131900 | 816713485 | 2195 | 2190 | 2195 | 2190 | 14 |
| 397 | 20230814 | 131800 | 816682760 | 2195 | 2195 | 2195 | 2195 | 2 |
| 398 | 20230814 | 131700 | 816678370 | 2195 | 2195 | 2195 | 2195 | 17 |
| 399 | 20230814 | 131600 | 816641055 | 2200 | 2195 | 2200 | 2195 | 1221 |
| 400 | 20230814 | 131500 | 813960855 | 2195 | 2195 | 2195 | 2195 | 380 |
| 401 | 20230814 | 131400 | 813126755 | 2195 | 2195 | 2195 | 2190 | 1784 |
| 402 | 20230814 | 131300 | 809219210 | 2195 | 2195 | 2195 | 2195 | 33 |
| 403 | 20230814 | 131200 | 809146775 | 2195 | 2195 | 2195 | 2195 | 37 |
| 404 | 20230814 | 131100 | 809065560 | 2195 | 2190 | 2195 | 2190 | 1669 |
| 405 | 20230814 | 131000 | 805410440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 406 | 20230814 | 130900 | 805410440 | 2200 | 2200 | 2200 | 2190 | 102 |
| 407 | 20230814 | 130800 | 805187040 | 2200 | 2190 | 2200 | 2190 | 1955 |
| 408 | 20230814 | 130700 | 800905390 | 2195 | 2195 | 2195 | 2195 | 2 |
| 409 | 20230814 | 130600 | 800901000 | 2195 | 2195 | 2200 | 2195 | 1661 |
| 410 | 20230814 | 130500 | 797255100 | 2200 | 2195 | 2200 | 2195 | 1800 |
| 411 | 20230814 | 130400 | 793304095 | 2200 | 2195 | 2200 | 2190 | 3103 |
| 412 | 20230814 | 130300 | 786490920 | 2195 | 2195 | 2195 | 2195 | 2 |
| 413 | 20230814 | 130200 | 786486530 | 2195 | 2195 | 2195 | 2195 | 907 |
| 414 | 20230814 | 130100 | 784495665 | 2195 | 2200 | 2200 | 2195 | 17 |
| 415 | 20230814 | 130000 | 784458340 | 2195 | 2200 | 2200 | 2195 | 395 |
| 416 | 20230814 | 125900 | 783591290 | 2195 | 2195 | 2195 | 2195 | 2596 |
| 417 | 20230814 | 125800 | 777893070 | 2195 | 2190 | 2195 | 2190 | 1924 |
| 418 | 20230814 | 125700 | 773678225 | 2195 | 2195 | 2195 | 2195 | 57 |
| 419 | 20230814 | 125600 | 773553110 | 2195 | 2190 | 2195 | 2190 | 529 |
| 420 | 20230814 | 125500 | 772394575 | 2190 | 2195 | 2195 | 2190 | 217 |
| 421 | 20230814 | 125400 | 771919335 | 2195 | 2205 | 2205 | 2195 | 10 |
| 422 | 20230814 | 125300 | 771897375 | 2205 | 2195 | 2205 | 2195 | 161 |
| 423 | 20230814 | 125200 | 771543970 | 2205 | 2195 | 2205 | 2195 | 1625 |
| 424 | 20230814 | 125100 | 767977085 | 2195 | 2200 | 2205 | 2195 | 65 |
| 425 | 20230814 | 125000 | 767834295 | 2200 | 2205 | 2205 | 2200 | 4 |
| 426 | 20230814 | 124900 | 767825485 | 2205 | 2195 | 2205 | 2195 | 603 |
| 427 | 20230814 | 124800 | 766501850 | 2195 | 2200 | 2205 | 2195 | 1125 |
| 428 | 20230814 | 124700 | 764032410 | 2200 | 2200 | 2200 | 2200 | 11 |
| 429 | 20230814 | 124600 | 764008210 | 2210 | 2195 | 2210 | 2190 | 2065 |
| 430 | 20230814 | 124500 | 759465700 | 2195 | 2195 | 2195 | 2190 | 6574 |
| 431 | 20230814 | 124400 | 745035810 | 2200 | 2200 | 2200 | 2200 | 13 |
| 432 | 20230814 | 124300 | 745007210 | 2200 | 2200 | 2200 | 2200 | 4 |
| 433 | 20230814 | 124200 | 744998410 | 2200 | 2200 | 2200 | 2195 | 1670 |
| 434 | 20230814 | 124100 | 741332745 | 2200 | 2200 | 2205 | 2200 | 1338 |
| 435 | 20230814 | 124000 | 738389135 | 2210 | 2200 | 2210 | 2200 | 1086 |
| 436 | 20230814 | 123900 | 735999915 | 2200 | 2200 | 2200 | 2200 | 0 |
| 437 | 20230814 | 123800 | 735999915 | 2200 | 2200 | 2200 | 2195 | 1761 |
| 438 | 20230814 | 123700 | 732134450 | 2210 | 2210 | 2210 | 2210 | 3 |
| 439 | 20230814 | 123600 | 732127820 | 2210 | 2210 | 2210 | 2210 | 5 |
| 440 | 20230814 | 123500 | 732116770 | 2200 | 2195 | 2210 | 2195 | 1678 |
| 441 | 20230814 | 123400 | 728433495 | 2210 | 2200 | 2210 | 2200 | 101 |
| 442 | 20230814 | 123300 | 728211285 | 2210 | 2200 | 2210 | 2200 | 102 |
| 443 | 20230814 | 123200 | 727986865 | 2215 | 2200 | 2215 | 2200 | 1668 |
| 444 | 20230814 | 123100 | 724317250 | 2215 | 2205 | 2215 | 2205 | 20 |
| 445 | 20230814 | 123000 | 724273140 | 2215 | 2200 | 2215 | 2200 | 641 |
| 446 | 20230814 | 122900 | 722862425 | 2200 | 2200 | 2210 | 2200 | 7834 |
| 447 | 20230814 | 122800 | 705627595 | 2210 | 2210 | 2210 | 2210 | 0 |
| 448 | 20230814 | 122700 | 705627595 | 2210 | 2210 | 2210 | 2210 | 0 |
| 449 | 20230814 | 122600 | 705627595 | 2210 | 2210 | 2210 | 2210 | 10 |
| 450 | 20230814 | 122500 | 705605495 | 2200 | 2200 | 2200 | 2200 | 1667 |
| 451 | 20230814 | 122400 | 701938095 | 2215 | 2205 | 2215 | 2205 | 189 |
| 452 | 20230814 | 122300 | 701521340 | 2215 | 2205 | 2215 | 2205 | 648 |
| 453 | 20230814 | 122200 | 700092350 | 2205 | 2205 | 2205 | 2205 | 1735 |
| 454 | 20230814 | 122100 | 696266675 | 2220 | 2220 | 2220 | 2205 | 7 |
| 455 | 20230814 | 122000 | 696251180 | 2215 | 2215 | 2220 | 2200 | 62 |
| 456 | 20230814 | 121900 | 696113795 | 2200 | 2210 | 2220 | 2200 | 1984 |
| 457 | 20230814 | 121800 | 691748755 | 2220 | 2210 | 2220 | 2205 | 345 |
| 458 | 20230814 | 121700 | 690987740 | 2220 | 2210 | 2220 | 2210 | 115 |
| 459 | 20230814 | 121600 | 690733520 | 2210 | 2205 | 2210 | 2205 | 2174 |
| 460 | 20230814 | 121500 | 685939840 | 2210 | 2210 | 2215 | 2210 | 261 |
| 461 | 20230814 | 121400 | 685363025 | 2220 | 2205 | 2220 | 2205 | 45 |
| 462 | 20230814 | 121300 | 685263755 | 2215 | 2205 | 2215 | 2205 | 1568 |
| 463 | 20230814 | 121200 | 681806305 | 2205 | 2215 | 2215 | 2205 | 105 |
| 464 | 20230814 | 121100 | 681574730 | 2220 | 2220 | 2220 | 2220 | 8 |
| 465 | 20230814 | 121000 | 681556970 | 2215 | 2200 | 2215 | 2200 | 1001 |
| 466 | 20230814 | 120900 | 679354755 | 2215 | 2210 | 2220 | 2200 | 1819 |
| 467 | 20230814 | 120800 | 675351400 | 2220 | 2210 | 2220 | 2210 | 800 |
| 468 | 20230814 | 120700 | 673581070 | 2210 | 2200 | 2210 | 2200 | 1669 |
| 469 | 20230814 | 120600 | 669909260 | 2200 | 2200 | 2200 | 2200 | 608 |
| 470 | 20230814 | 120500 | 668571660 | 2215 | 2215 | 2215 | 2215 | 1 |
| 471 | 20230814 | 120400 | 668569445 | 2215 | 2215 | 2215 | 2215 | 0 |
| 472 | 20230814 | 120300 | 668569445 | 2215 | 2200 | 2215 | 2200 | 3205 |
| 473 | 20230814 | 120200 | 661518430 | 2220 | 2205 | 2220 | 2200 | 2522 |
| 474 | 20230814 | 120100 | 655968275 | 2225 | 2205 | 2225 | 2200 | 4163 |
| 475 | 20230814 | 120000 | 646801415 | 2205 | 2205 | 2205 | 2205 | 20 |
| 476 | 20230814 | 115900 | 646757315 | 2220 | 2205 | 2220 | 2205 | 506 |
| 477 | 20230814 | 115800 | 645641570 | 2215 | 2205 | 2215 | 2205 | 1703 |
| 478 | 20230814 | 115700 | 641886445 | 2225 | 2205 | 2225 | 2205 | 1733 |
| 479 | 20230814 | 115600 | 638063970 | 2205 | 2205 | 2205 | 2205 | 363 |
| 480 | 20230814 | 115500 | 637263555 | 2225 | 2200 | 2225 | 2200 | 106 |
| 481 | 20230814 | 115400 | 637029770 | 2225 | 2205 | 2225 | 2205 | 918 |
| 482 | 20230814 | 115300 | 635005560 | 2220 | 2205 | 2225 | 2200 | 3485 |
| 483 | 20230814 | 115200 | 627329435 | 2210 | 2210 | 2210 | 2210 | 10 |
| 484 | 20230814 | 115100 | 627307335 | 2225 | 2220 | 2225 | 2220 | 600 |
| 485 | 20230814 | 115000 | 625975320 | 2220 | 2210 | 2220 | 2205 | 2669 |
| 486 | 20230814 | 114900 | 620089955 | 2210 | 2210 | 2220 | 2210 | 103 |
| 487 | 20230814 | 114800 | 619862315 | 2210 | 2220 | 2220 | 2210 | 204 |
| 488 | 20230814 | 114700 | 619411455 | 2220 | 2200 | 2220 | 2200 | 3668 |
| 489 | 20230814 | 114600 | 611302825 | 2215 | 2215 | 2215 | 2210 | 502 |
| 490 | 20230814 | 114500 | 610193395 | 2210 | 2210 | 2220 | 2210 | 1127 |
| 491 | 20230814 | 114400 | 607699675 | 2210 | 2205 | 2220 | 2200 | 33241 |
| 492 | 20230814 | 114300 | 534518785 | 2205 | 2210 | 2210 | 2205 | 12921 |
| 493 | 20230814 | 114200 | 506013375 | 2215 | 2220 | 2220 | 2215 | 82 |
| 494 | 20230814 | 114100 | 505831395 | 2220 | 2215 | 2220 | 2215 | 3800 |
| 495 | 20230814 | 114000 | 497405840 | 2215 | 2215 | 2215 | 2210 | 3786 |
| 496 | 20230814 | 113900 | 489038725 | 2215 | 2215 | 2215 | 2215 | 33 |
| 497 | 20230814 | 113800 | 488965630 | 2215 | 2210 | 2215 | 2210 | 801 |
| 498 | 20230814 | 113700 | 487195415 | 2215 | 2210 | 2215 | 2210 | 2626 |
| 499 | 20230814 | 113600 | 481391825 | 2215 | 2215 | 2215 | 2215 | 1 |
| 500 | 20230814 | 113500 | 481389610 | 2215 | 2215 | 2215 | 2215 | 56 |
| 501 | 20230814 | 113400 | 481265570 | 2215 | 2215 | 2215 | 2215 | 11 |
| 502 | 20230814 | 113300 | 481241205 | 2220 | 2220 | 2220 | 2220 | 13 |
| 503 | 20230814 | 113200 | 481212345 | 2220 | 2220 | 2220 | 2220 | 1 |
| 504 | 20230814 | 113100 | 481210125 | 2210 | 2210 | 2210 | 2210 | 0 |
| 505 | 20230814 | 113000 | 481210125 | 2210 | 2220 | 2220 | 2210 | 1716 |
| 506 | 20230814 | 112900 | 477417265 | 2220 | 2215 | 2220 | 2215 | 639 |
| 507 | 20230814 | 112800 | 476001875 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 508 | 20230814 | 112700 | 473786875 | 2215 | 2220 | 2220 | 2215 | 1668 |
| 509 | 20230814 | 112600 | 470092250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 510 | 20230814 | 112500 | 470092250 | 2225 | 2215 | 2225 | 2215 | 251 |
| 511 | 20230814 | 112400 | 469536275 | 2215 | 2225 | 2225 | 2215 | 2667 |
| 512 | 20230814 | 112300 | 463628860 | 2215 | 2225 | 2225 | 2215 | 1054 |
| 513 | 20230814 | 112200 | 461291540 | 2220 | 2220 | 2220 | 2220 | 7 |
| 514 | 20230814 | 112100 | 461276000 | 2220 | 2215 | 2220 | 2215 | 1921 |
| 515 | 20230814 | 112000 | 457019715 | 2220 | 2220 | 2220 | 2220 | 327 |
| 516 | 20230814 | 111900 | 456293775 | 2220 | 2220 | 2220 | 2220 | 268 |
| 517 | 20230814 | 111800 | 455698815 | 2225 | 2225 | 2225 | 2225 | 0 |
| 518 | 20230814 | 111700 | 455698815 | 2225 | 2220 | 2225 | 2215 | 4675 |
| 519 | 20230814 | 111600 | 445328640 | 2220 | 2220 | 2220 | 2215 | 4002 |
| 520 | 20230814 | 111500 | 436464200 | 2215 | 2215 | 2215 | 2215 | 1400 |
| 521 | 20230814 | 111400 | 433363200 | 2220 | 2210 | 2220 | 2210 | 4694 |
| 522 | 20230814 | 111300 | 422974450 | 2210 | 2210 | 2210 | 2210 | 549 |
| 523 | 20230814 | 111200 | 421761160 | 2215 | 2215 | 2215 | 2215 | 0 |
| 524 | 20230814 | 111100 | 421761160 | 2215 | 2210 | 2215 | 2210 | 1881 |
| 525 | 20230814 | 111000 | 417603075 | 2215 | 2215 | 2215 | 2210 | 440 |
| 526 | 20230814 | 110900 | 416629975 | 2210 | 2215 | 2215 | 2210 | 645 |
| 527 | 20230814 | 110800 | 415203800 | 2210 | 2210 | 2210 | 2210 | 1667 |
| 528 | 20230814 | 110700 | 411519730 | 2215 | 2215 | 2215 | 2215 | 450 |
| 529 | 20230814 | 110600 | 410522980 | 2220 | 2220 | 2220 | 2220 | 1 |
| 530 | 20230814 | 110500 | 410520760 | 2220 | 2210 | 2220 | 2210 | 360 |
| 531 | 20230814 | 110400 | 409725150 | 2210 | 2210 | 2220 | 2210 | 4357 |
| 532 | 20230814 | 110300 | 400096170 | 2220 | 2220 | 2220 | 2220 | 0 |
| 533 | 20230814 | 110200 | 400096170 | 2220 | 2220 | 2220 | 2220 | 1 |
| 534 | 20230814 | 110100 | 400093950 | 2210 | 2210 | 2210 | 2210 | 2148 |
| 535 | 20230814 | 110000 | 395346870 | 2210 | 2215 | 2215 | 2210 | 3043 |
| 536 | 20230814 | 105900 | 388614440 | 2220 | 2220 | 2220 | 2220 | 22 |
| 537 | 20230814 | 105800 | 388565600 | 2220 | 2220 | 2220 | 2220 | 1089 |
| 538 | 20230814 | 105700 | 386148020 | 2220 | 2220 | 2220 | 2220 | 10 |
| 539 | 20230814 | 105600 | 386125820 | 2220 | 2215 | 2220 | 2215 | 648 |
| 540 | 20230814 | 105500 | 384690230 | 2215 | 2220 | 2220 | 2215 | 1979 |
| 541 | 20230814 | 105400 | 380306740 | 2220 | 2220 | 2220 | 2220 | 16 |
| 542 | 20230814 | 105300 | 380271220 | 2220 | 2220 | 2220 | 2220 | 800 |
| 543 | 20230814 | 105200 | 378495220 | 2220 | 2215 | 2220 | 2215 | 1610 |
| 544 | 20230814 | 105100 | 374923550 | 2215 | 2220 | 2220 | 2215 | 1667 |
| 545 | 20230814 | 105000 | 371231140 | 2220 | 2220 | 2220 | 2220 | 112 |
| 546 | 20230814 | 104900 | 370982500 | 2215 | 2215 | 2215 | 2215 | 400 |
| 547 | 20230814 | 104800 | 370096500 | 2215 | 2220 | 2220 | 2215 | 1747 |
| 548 | 20230814 | 104700 | 366226495 | 2220 | 2220 | 2220 | 2220 | 4 |
| 549 | 20230814 | 104600 | 366217615 | 2220 | 2220 | 2220 | 2220 | 102 |
| 550 | 20230814 | 104500 | 365991175 | 2220 | 2220 | 2220 | 2220 | 1677 |
| 551 | 20230814 | 104400 | 362268235 | 2220 | 2220 | 2220 | 2220 | 0 |
| 552 | 20230814 | 104300 | 362268235 | 2220 | 2220 | 2220 | 2220 | 0 |
| 553 | 20230814 | 104200 | 362268235 | 2220 | 2220 | 2220 | 2220 | 1667 |
| 554 | 20230814 | 104100 | 358567495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 555 | 20230814 | 104000 | 358567495 | 2225 | 2225 | 2225 | 2225 | 56 |
| 556 | 20230814 | 103900 | 358442895 | 2220 | 2220 | 2225 | 2220 | 325 |
| 557 | 20230814 | 103800 | 357721115 | 2220 | 2225 | 2225 | 2220 | 1126 |
| 558 | 20230814 | 103700 | 355216320 | 2235 | 2230 | 2235 | 2230 | 1893 |
| 559 | 20230814 | 103600 | 350994925 | 2230 | 2230 | 2235 | 2230 | 80 |
| 560 | 20230814 | 103500 | 350816520 | 2230 | 2230 | 2230 | 2220 | 1724 |
| 561 | 20230814 | 103400 | 346988795 | 2210 | 2225 | 2225 | 2210 | 13502 |
| 562 | 20230814 | 103300 | 317084190 | 2220 | 2225 | 2230 | 2220 | 177 |
| 563 | 20230814 | 103200 | 316690105 | 2225 | 2230 | 2230 | 2220 | 2268 |
| 564 | 20230814 | 103100 | 311650135 | 2235 | 2235 | 2235 | 2235 | 0 |
| 565 | 20230814 | 103000 | 311650135 | 2235 | 2220 | 2235 | 2220 | 1382 |
| 566 | 20230814 | 102900 | 308581240 | 2235 | 2235 | 2235 | 2220 | 1724 |
| 567 | 20230814 | 102800 | 304753105 | 2235 | 2235 | 2235 | 2235 | 0 |
| 568 | 20230814 | 102700 | 304753105 | 2235 | 2235 | 2235 | 2235 | 56 |
| 569 | 20230814 | 102600 | 304627945 | 2225 | 2230 | 2230 | 2225 | 669 |
| 570 | 20230814 | 102500 | 303139140 | 2225 | 2225 | 2225 | 2225 | 1666 |
| 571 | 20230814 | 102400 | 299432290 | 2230 | 2235 | 2235 | 2230 | 156 |
| 572 | 20230814 | 102300 | 299083910 | 2235 | 2235 | 2235 | 2235 | 0 |
| 573 | 20230814 | 102200 | 299083910 | 2235 | 2235 | 2235 | 2225 | 1690 |
| 574 | 20230814 | 102100 | 295323430 | 2235 | 2230 | 2235 | 2230 | 2312 |
| 575 | 20230814 | 102000 | 290167390 | 2235 | 2235 | 2235 | 2235 | 56 |
| 576 | 20230814 | 101900 | 290042230 | 2235 | 2240 | 2240 | 2235 | 1101 |
| 577 | 20230814 | 101800 | 287581210 | 2235 | 2240 | 2240 | 2235 | 156 |
| 578 | 20230814 | 101700 | 287232050 | 2240 | 2235 | 2240 | 2235 | 220 |
| 579 | 20230814 | 101600 | 286740280 | 2240 | 2240 | 2240 | 2240 | 112 |
| 580 | 20230814 | 101500 | 286489400 | 2245 | 2235 | 2245 | 2235 | 271 |
| 581 | 20230814 | 101400 | 285883205 | 2250 | 2250 | 2250 | 2250 | 1 |
| 582 | 20230814 | 101300 | 285880955 | 2235 | 2250 | 2250 | 2235 | 103 |
| 583 | 20230814 | 101200 | 285650735 | 2230 | 2235 | 2250 | 2230 | 4296 |
| 584 | 20230814 | 101100 | 276031200 | 2240 | 2230 | 2240 | 2230 | 306 |
| 585 | 20230814 | 101000 | 275348810 | 2225 | 2225 | 2225 | 2225 | 0 |
| 586 | 20230814 | 100900 | 275348810 | 2225 | 2230 | 2230 | 2225 | 1682 |
| 587 | 20230814 | 100800 | 271606285 | 2230 | 2235 | 2235 | 2230 | 256 |
| 588 | 20230814 | 100700 | 271034490 | 2230 | 2230 | 2230 | 2230 | 1469 |
| 589 | 20230814 | 100600 | 267758620 | 2225 | 2225 | 2225 | 2225 | 1816 |
| 590 | 20230814 | 100500 | 263718020 | 2225 | 2225 | 2225 | 2225 | 10000 |
| 591 | 20230814 | 100400 | 241468020 | 2225 | 2225 | 2225 | 2225 | 22 |
| 592 | 20230814 | 100300 | 241419070 | 2225 | 2230 | 2230 | 2225 | 325 |
| 593 | 20230814 | 100200 | 240694365 | 2230 | 2230 | 2230 | 2225 | 790 |
| 594 | 20230814 | 100100 | 238934465 | 2230 | 2230 | 2230 | 2230 | 0 |
| 595 | 20230814 | 100000 | 238934465 | 2230 | 2225 | 2230 | 2225 | 1676 |
| 596 | 20230814 | 095900 | 235205330 | 2230 | 2230 | 2230 | 2230 | 25 |
| 597 | 20230814 | 095800 | 235149580 | 2230 | 2230 | 2230 | 2230 | 14 |
| 598 | 20230814 | 095700 | 235118360 | 2230 | 2230 | 2230 | 2230 | 0 |
| 599 | 20230814 | 095600 | 235118360 | 2230 | 2230 | 2245 | 2230 | 1868 |
| 600 | 20230814 | 095500 | 230952705 | 2230 | 2245 | 2245 | 2230 | 548 |
| 601 | 20230814 | 095400 | 229729135 | 2250 | 2245 | 2250 | 2230 | 7258 |
| 602 | 20230814 | 095300 | 213542860 | 2250 | 2230 | 2250 | 2230 | 1667 |
| 603 | 20230814 | 095200 | 209825430 | 2255 | 2250 | 2255 | 2250 | 258 |
| 604 | 20230814 | 095100 | 209244925 | 2250 | 2250 | 2250 | 2250 | 245 |
| 605 | 20230814 | 095000 | 208693675 | 2255 | 2235 | 2255 | 2230 | 7665 |
| 606 | 20230814 | 094900 | 191498910 | 2240 | 2240 | 2240 | 2240 | 0 |
| 607 | 20230814 | 094800 | 191498910 | 2240 | 2240 | 2240 | 2240 | 0 |
| 608 | 20230814 | 094700 | 191498910 | 2240 | 2230 | 2240 | 2230 | 1947 |
| 609 | 20230814 | 094600 | 187157080 | 2235 | 2235 | 2235 | 2235 | 455 |
| 610 | 20230814 | 094500 | 186140155 | 2235 | 2235 | 2235 | 2235 | 20 |
| 611 | 20230814 | 094400 | 186095455 | 2235 | 2230 | 2235 | 2230 | 910 |
| 612 | 20230814 | 094300 | 184066150 | 2230 | 2235 | 2235 | 2230 | 18643 |
| 613 | 20230814 | 094200 | 142448570 | 2240 | 2240 | 2240 | 2240 | 200 |
| 614 | 20230814 | 094100 | 142000570 | 2240 | 2240 | 2240 | 2240 | 0 |
| 615 | 20230814 | 094000 | 142000570 | 2240 | 2240 | 2240 | 2240 | 1192 |
| 616 | 20230814 | 093900 | 139330490 | 2245 | 2240 | 2245 | 2240 | 105 |
| 617 | 20230814 | 093800 | 139095275 | 2245 | 2245 | 2245 | 2240 | 101 |
| 618 | 20230814 | 093700 | 138868990 | 2240 | 2240 | 2245 | 2240 | 2307 |
| 619 | 20230814 | 093600 | 133701210 | 2245 | 2245 | 2245 | 2240 | 114 |
| 620 | 20230814 | 093500 | 133445300 | 2245 | 2240 | 2245 | 2240 | 65 |
| 621 | 20230814 | 093400 | 133299625 | 2240 | 2245 | 2245 | 2240 | 861 |
| 622 | 20230814 | 093300 | 131368630 | 2250 | 2245 | 2250 | 2245 | 107 |
| 623 | 20230814 | 093200 | 131127890 | 2250 | 2245 | 2250 | 2245 | 605 |
| 624 | 20230814 | 093100 | 129768475 | 2240 | 2240 | 2240 | 2240 | 391 |
| 625 | 20230814 | 093000 | 128892635 | 2240 | 2250 | 2250 | 2240 | 2672 |
| 626 | 20230814 | 092900 | 122897355 | 2250 | 2240 | 2250 | 2240 | 56 |
| 627 | 20230814 | 092800 | 122771715 | 2245 | 2245 | 2245 | 2245 | 0 |
| 628 | 20230814 | 092700 | 122771715 | 2245 | 2255 | 2255 | 2245 | 1695 |
| 629 | 20230814 | 092600 | 118966150 | 2255 | 2255 | 2255 | 2255 | 19 |
| 630 | 20230814 | 092500 | 118923305 | 2255 | 2245 | 2255 | 2245 | 690 |
| 631 | 20230814 | 092400 | 117374235 | 2240 | 2255 | 2255 | 2240 | 1081 |
| 632 | 20230814 | 092300 | 114947870 | 2245 | 2245 | 2245 | 2245 | 0 |
| 633 | 20230814 | 092200 | 114947870 | 2245 | 2250 | 2255 | 2245 | 861 |
| 634 | 20230814 | 092100 | 113014910 | 2250 | 2245 | 2255 | 2245 | 3256 |
| 635 | 20230814 | 092000 | 105695515 | 2240 | 2240 | 2240 | 2240 | 0 |
| 636 | 20230814 | 091900 | 105695515 | 2240 | 2240 | 2240 | 2240 | 0 |
| 637 | 20230814 | 091800 | 105695515 | 2240 | 2240 | 2240 | 2240 | 8 |
| 638 | 20230814 | 091700 | 105677595 | 2235 | 2240 | 2255 | 2235 | 8667 |
| 639 | 20230814 | 091600 | 86180945 | 2235 | 2235 | 2235 | 2235 | 116 |
| 640 | 20230814 | 091500 | 85921685 | 2240 | 2230 | 2240 | 2230 | 2183 |
| 641 | 20230814 | 091400 | 81053565 | 2235 | 2250 | 2250 | 2235 | 2976 |
| 642 | 20230814 | 091300 | 74396680 | 2240 | 2240 | 2240 | 2240 | 183 |
| 643 | 20230814 | 091200 | 73986760 | 2245 | 2235 | 2245 | 2235 | 995 |
| 644 | 20230814 | 091100 | 71758445 | 2235 | 2235 | 2245 | 2235 | 4780 |
| 645 | 20230814 | 091000 | 61074015 | 2250 | 2245 | 2250 | 2235 | 1926 |
| 646 | 20230814 | 090900 | 56755415 | 2245 | 2240 | 2245 | 2235 | 232 |
| 647 | 20230814 | 090800 | 56235060 | 2230 | 2255 | 2255 | 2230 | 4365 |
| 648 | 20230814 | 090700 | 46483780 | 2255 | 2245 | 2260 | 2230 | 2282 |
| 649 | 20230814 | 090600 | 41375790 | 2250 | 2250 | 2250 | 2250 | 3050 |
| 650 | 20230814 | 090500 | 34513290 | 2250 | 2250 | 2250 | 2250 | 525 |
| 651 | 20230814 | 090400 | 33332040 | 2250 | 2250 | 2260 | 2250 | 1032 |
| 652 | 20230814 | 090300 | 31008120 | 2250 | 2270 | 2270 | 2250 | 7213 |
| 653 | 20230814 | 090200 | 14739100 | 2275 | 2275 | 2275 | 2270 | 1685 |
| 654 | 20230814 | 090100 | 10912340 | 2275 | 2285 | 2285 | 2270 | 1138 |
| 655 | 20230814 | 090000 | 8316415 | 2280 | 2280 | 2280 | 2260 | 3653 |