KissMeData/104480/min/candle-20240220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240220	200600	411078259	1899	1899	1899	1899	2575
3	20240220	200500	411078259	1899	1899	1899	1899	0
4	20240220	200400	411078259	1899	1899	1899	1899	0
5	20240220	200300	411078259	1899	1899	1899	1899	0
6	20240220	200200	411078259	1899	1899	1899	1899	0
7	20240220	200100	411078259	1899	1899	1899	1899	0
8	20240220	200000	411078259	1899	1899	1899	1899	0
9	20240220	195900	411078259	1899	1899	1899	1899	0
10	20240220	195800	411078259	1899	1899	1899	1899	0
11	20240220	195700	411078259	1899	1899	1899	1899	0
12	20240220	195600	411078259	1899	1899	1899	1899	0
13	20240220	195500	411078259	1899	1899	1899	1899	0
14	20240220	195400	411078259	1899	1899	1899	1899	0
15	20240220	195300	411078259	1899	1899	1899	1899	0
16	20240220	195200	411078259	1899	1899	1899	1899	0
17	20240220	195100	411078259	1899	1899	1899	1899	0
18	20240220	195000	411078259	1899	1899	1899	1899	0
19	20240220	194900	411078259	1899	1899	1899	1899	0
20	20240220	194800	411078259	1899	1899	1899	1899	0
21	20240220	194700	411078259	1899	1899	1899	1899	0
22	20240220	194600	411078259	1899	1899	1899	1899	0
23	20240220	194500	411078259	1899	1899	1899	1899	0
24	20240220	194400	411078259	1899	1899	1899	1899	0
25	20240220	194300	411078259	1899	1899	1899	1899	0
26	20240220	194200	411078259	1899	1899	1899	1899	0
27	20240220	194100	411078259	1899	1899	1899	1899	0
28	20240220	194000	411078259	1899	1899	1899	1899	0
29	20240220	193900	411078259	1899	1899	1899	1899	0
30	20240220	193800	411078259	1899	1899	1899	1899	0
31	20240220	193700	411078259	1899	1899	1899	1899	0
32	20240220	193600	411078259	1899	1899	1899	1899	2575
33	20240220	193500	411078259	1899	1899	1899	1899	0
34	20240220	193400	411078259	1899	1899	1899	1899	0
35	20240220	193300	411078259	1899	1899	1899	1899	0
36	20240220	193200	411078259	1899	1899	1899	1899	0
37	20240220	193100	411078259	1899	1899	1899	1899	0
38	20240220	193000	411078259	1899	1899	1899	1899	0
39	20240220	192900	411078259	1899	1899	1899	1899	0
40	20240220	192800	411078259	1899	1899	1899	1899	0
41	20240220	192700	411078259	1899	1899	1899	1899	0
42	20240220	192600	411078259	1899	1899	1899	1899	0
43	20240220	192500	411078259	1899	1899	1899	1899	0
44	20240220	192400	411078259	1899	1899	1899	1899	0
45	20240220	192300	411078259	1899	1899	1899	1899	0
46	20240220	192200	411078259	1899	1899	1899	1899	0
47	20240220	192100	411078259	1899	1899	1899	1899	0
48	20240220	192000	411078259	1899	1899	1899	1899	0
49	20240220	191900	411078259	1899	1899	1899	1899	0
50	20240220	191800	411078259	1899	1899	1899	1899	0
51	20240220	191700	411078259	1899	1899	1899	1899	0
52	20240220	191600	411078259	1899	1899	1899	1899	0
53	20240220	191500	411078259	1899	1899	1899	1899	0
54	20240220	191400	411078259	1899	1899	1899	1899	0
55	20240220	191300	411078259	1899	1899	1899	1899	0
56	20240220	191200	411078259	1899	1899	1899	1899	0
57	20240220	191100	411078259	1899	1899	1899	1899	0
58	20240220	191000	411078259	1899	1899	1899	1899	0
59	20240220	190900	411078259	1899	1899	1899	1899	0
60	20240220	190800	411078259	1899	1899	1899	1899	0
61	20240220	190700	411078259	1899	1899	1899	1899	0
62	20240220	190600	411078259	1899	1899	1899	1899	2575
63	20240220	190500	411078259	1899	1899	1899	1899	0
64	20240220	190400	411078259	1899	1899	1899	1899	0
65	20240220	190300	411078259	1899	1899	1899	1899	0
66	20240220	190200	411078259	1899	1899	1899	1899	0
67	20240220	190100	411078259	1899	1899	1899	1899	0
68	20240220	190000	411078259	1899	1899	1899	1899	0
69	20240220	185900	411078259	1899	1899	1899	1899	0
70	20240220	185800	411078259	1899	1899	1899	1899	0
71	20240220	185700	411078259	1899	1899	1899	1899	0
72	20240220	185600	411078259	1899	1899	1899	1899	0
73	20240220	185500	411078259	1899	1899	1899	1899	0
74	20240220	185400	411078259	1899	1899	1899	1899	0
75	20240220	185300	411078259	1899	1899	1899	1899	0
76	20240220	185200	411078259	1899	1899	1899	1899	0
77	20240220	185100	411078259	1899	1899	1899	1899	0
78	20240220	185000	411078259	1899	1899	1899	1899	0
79	20240220	184900	411078259	1899	1899	1899	1899	0
80	20240220	184800	411078259	1899	1899	1899	1899	0
81	20240220	184700	411078259	1899	1899	1899	1899	0
82	20240220	184600	411078259	1899	1899	1899	1899	0
83	20240220	184500	411078259	1899	1899	1899	1899	0
84	20240220	184400	411078259	1899	1899	1899	1899	0
85	20240220	184300	411078259	1899	1899	1899	1899	0
86	20240220	184200	411078259	1899	1899	1899	1899	0
87	20240220	184100	411078259	1899	1899	1899	1899	0
88	20240220	184000	411078259	1899	1899	1899	1899	0
89	20240220	183900	411078259	1899	1899	1899	1899	0
90	20240220	183800	411078259	1899	1899	1899	1899	0
91	20240220	183700	411078259	1899	1899	1899	1899	0
92	20240220	183600	411078259	1899	1899	1899	1899	2575
93	20240220	183500	411078259	1899	1899	1899	1899	0
94	20240220	183400	411078259	1899	1899	1899	1899	0
95	20240220	183300	411078259	1899	1899	1899	1899	0
96	20240220	183200	411078259	1899	1899	1899	1899	0
97	20240220	183100	411078259	1899	1899	1899	1899	0
98	20240220	183000	411078259	1899	1899	1899	1899	0
99	20240220	182900	411078259	1899	1899	1899	1899	0
100	20240220	182800	411078259	1899	1899	1899	1899	0
101	20240220	182700	411078259	1899	1899	1899	1899	0
102	20240220	182600	411078259	1899	1899	1899	1899	0
103	20240220	182500	411078259	1899	1899	1899	1899	0
104	20240220	182400	411078259	1899	1899	1899	1899	0
105	20240220	182300	411078259	1899	1899	1899	1899	0
106	20240220	182200	411078259	1899	1899	1899	1899	0
107	20240220	182100	411078259	1899	1899	1899	1899	0
108	20240220	182000	411078259	1899	1899	1899	1899	0
109	20240220	181900	411078259	1899	1899	1899	1899	0
110	20240220	181800	411078259	1899	1899	1899	1899	0
111	20240220	181700	411078259	1899	1899	1899	1899	0
112	20240220	181600	411078259	1899	1899	1899	1899	0
113	20240220	181500	411078259	1899	1899	1899	1899	0
114	20240220	181400	411078259	1899	1899	1899	1899	0
115	20240220	181300	411078259	1899	1899	1899	1899	0
116	20240220	181200	411078259	1899	1899	1899	1899	0
117	20240220	181100	411078259	1899	1899	1899	1899	0
118	20240220	181000	411078259	1899	1899	1899	1899	0
119	20240220	180900	411078259	1899	1899	1899	1899	0
120	20240220	180800	411078259	1899	1899	1899	1899	0
121	20240220	180700	411078259	1899	1899	1899	1899	0
122	20240220	180600	411078259	1899	1899	1899	1899	2575
123	20240220	180500	411078259	1899	1899	1899	1899	0
124	20240220	180400	411078259	1899	1899	1899	1899	0
125	20240220	180300	411078259	1899	1899	1899	1899	0
126	20240220	180200	411078259	1899	1899	1899	1899	0
127	20240220	180100	411078259	1899	1899	1899	1899	0
128	20240220	180000	411078259	1899	1899	1899	1899	0
129	20240220	175900	411078259	1899	1899	1899	1899	0
130	20240220	175800	411078259	1899	1899	1899	1899	0
131	20240220	175700	411078259	1899	1899	1899	1899	0
132	20240220	175600	411078259	1899	1899	1899	1899	0
133	20240220	175500	411078259	1899	1899	1899	1899	0
134	20240220	175400	411078259	1899	1899	1899	1899	0
135	20240220	175300	411078259	1899	1899	1899	1899	0
136	20240220	175200	411078259	1899	1899	1899	1899	0
137	20240220	175100	411078259	1899	1899	1899	1899	0
138	20240220	175000	411078259	1899	1899	1899	1899	0
139	20240220	174900	411078259	1899	1899	1899	1899	0
140	20240220	174800	411078259	1899	1899	1899	1899	0
141	20240220	174700	411078259	1899	1899	1899	1899	0
142	20240220	174600	411078259	1899	1899	1899	1899	0
143	20240220	174500	411078259	1899	1899	1899	1899	0
144	20240220	174400	411078259	1899	1899	1899	1899	0
145	20240220	174300	411078259	1899	1899	1899	1899	0
146	20240220	174200	411078259	1899	1899	1899	1899	0
147	20240220	174100	411078259	1899	1899	1899	1899	0
148	20240220	174000	411078259	1899	1899	1899	1899	0
149	20240220	173900	411078259	1899	1899	1899	1899	0
150	20240220	173800	411078259	1899	1899	1899	1899	0
151	20240220	173700	411078259	1899	1899	1899	1899	0
152	20240220	173600	411078259	1899	1899	1899	1899	2575
153	20240220	173500	411078259	1899	1899	1899	1899	0
154	20240220	173400	411078259	1899	1899	1899	1899	0
155	20240220	173300	411078259	1899	1899	1899	1899	0
156	20240220	173200	411078259	1899	1899	1899	1899	0
157	20240220	173100	411078259	1899	1899	1899	1899	0
158	20240220	173000	411078259	1899	1899	1899	1899	0
159	20240220	172900	411078259	1899	1899	1899	1899	0
160	20240220	172800	411078259	1899	1899	1899	1899	0
161	20240220	172700	411078259	1899	1899	1899	1899	0
162	20240220	172600	411078259	1899	1899	1899	1899	0
163	20240220	172500	411078259	1899	1899	1899	1899	0
164	20240220	172400	411078259	1899	1899	1899	1899	0
165	20240220	172300	411078259	1899	1899	1899	1899	0
166	20240220	172200	411078259	1899	1899	1899	1899	0
167	20240220	172100	411078259	1899	1899	1899	1899	0
168	20240220	172000	411078259	1899	1899	1899	1899	0
169	20240220	171900	411078259	1899	1899	1899	1899	0
170	20240220	171800	411078259	1899	1899	1899	1899	0
171	20240220	171700	411078259	1899	1899	1899	1899	0
172	20240220	171600	411078259	1899	1899	1899	1899	0
173	20240220	171500	411078259	1899	1899	1899	1899	0
174	20240220	171400	411078259	1899	1899	1899	1899	0
175	20240220	171300	411078259	1899	1899	1899	1899	0
176	20240220	171200	411078259	1899	1899	1899	1899	0
177	20240220	171100	411078259	1899	1899	1899	1899	0
178	20240220	171000	411078259	1899	1899	1899	1899	0
179	20240220	170900	411078259	1899	1899	1899	1899	0
180	20240220	170800	411078259	1899	1899	1899	1899	0
181	20240220	170700	411078259	1899	1899	1899	1899	0
182	20240220	170600	411078259	1899	1899	1899	1899	2575
183	20240220	170500	411078259	1899	1899	1899	1899	0
184	20240220	170400	411078259	1899	1899	1899	1899	0
185	20240220	170300	411078259	1899	1899	1899	1899	0
186	20240220	170200	411078259	1899	1899	1899	1899	0
187	20240220	170100	411078259	1899	1899	1899	1899	0
188	20240220	170000	411078259	1899	1899	1899	1899	0
189	20240220	165900	411078259	1899	1899	1899	1899	0
190	20240220	165800	411078259	1899	1899	1899	1899	0
191	20240220	165700	411078259	1899	1899	1899	1899	0
192	20240220	165600	411078259	1899	1899	1899	1899	0
193	20240220	165500	411078259	1899	1899	1899	1899	0
194	20240220	165400	411078259	1899	1899	1899	1899	0
195	20240220	165300	411078259	1899	1899	1899	1899	0
196	20240220	165200	411078259	1899	1899	1899	1899	0
197	20240220	165100	411078259	1899	1899	1899	1899	0
198	20240220	165000	411078259	1899	1899	1899	1899	0
199	20240220	164900	411078259	1899	1899	1899	1899	0
200	20240220	164800	411078259	1899	1899	1899	1899	0
201	20240220	164700	411078259	1899	1899	1899	1899	0
202	20240220	164600	411078259	1899	1899	1899	1899	0
203	20240220	164500	411078259	1899	1899	1899	1899	0
204	20240220	164400	411078259	1899	1899	1899	1899	0
205	20240220	164300	411078259	1899	1899	1899	1899	0
206	20240220	164200	411078259	1899	1899	1899	1899	0
207	20240220	164100	411078259	1899	1899	1899	1899	0
208	20240220	164000	411078259	1899	1899	1899	1899	0
209	20240220	163900	411078259	1899	1899	1899	1899	0
210	20240220	163800	411078259	1899	1899	1899	1899	0
211	20240220	163700	411078259	1899	1899	1899	1899	0
212	20240220	163600	411078259	1899	1899	1899	1899	2575
213	20240220	163500	411078259	1899	1899	1899	1899	0
214	20240220	163400	411078259	1899	1899	1899	1899	0
215	20240220	163300	411078259	1899	1899	1899	1899	0
216	20240220	163200	411078259	1899	1899	1899	1899	0
217	20240220	163100	411078259	1899	1899	1899	1899	0
218	20240220	163000	411078259	1899	1899	1899	1899	0
219	20240220	162900	411078259	1899	1899	1899	1899	0
220	20240220	162800	411078259	1899	1899	1899	1899	0
221	20240220	162700	411078259	1899	1899	1899	1899	0
222	20240220	162600	411078259	1899	1899	1899	1899	0
223	20240220	162500	411078259	1899	1899	1899	1899	0
224	20240220	162400	411078259	1899	1899	1899	1899	0
225	20240220	162300	411078259	1899	1899	1899	1899	0
226	20240220	162200	411078259	1899	1899	1899	1899	0
227	20240220	162100	411078259	1899	1899	1899	1899	0
228	20240220	162000	411078259	1899	1899	1899	1899	0
229	20240220	161900	411078259	1899	1899	1899	1899	0
230	20240220	161800	411078259	1899	1899	1899	1899	0
231	20240220	161700	411078259	1899	1899	1899	1899	0
232	20240220	161600	411078259	1899	1899	1899	1899	0
233	20240220	161500	411078259	1899	1899	1899	1899	0
234	20240220	161400	411078259	1899	1899	1899	1899	0
235	20240220	161300	411078259	1899	1899	1899	1899	0
236	20240220	161200	411078259	1899	1899	1899	1899	0
237	20240220	161100	411078259	1899	1899	1899	1899	0
238	20240220	161000	411078259	1899	1899	1899	1899	0
239	20240220	160900	411078259	1899	1899	1899	1899	0
240	20240220	160800	411078259	1899	1899	1899	1899	0
241	20240220	160700	411078259	1899	1899	1899	1899	0
242	20240220	160600	411078259	1899	1899	1899	1899	2575
243	20240220	160500	411078259	1899	1899	1899	1899	0
244	20240220	160400	411078259	1899	1899	1899	1899	0
245	20240220	160300	411078259	1899	1899	1899	1899	0
246	20240220	160200	411078259	1899	1899	1899	1899	0
247	20240220	160100	411078259	1899	1899	1899	1899	0
248	20240220	160000	411078259	1899	1899	1899	1899	0
249	20240220	155900	411078259	1899	1899	1899	1899	0
250	20240220	155800	411078259	1899	1899	1899	1899	0
251	20240220	155700	411078259	1899	1899	1899	1899	0
252	20240220	155600	411078259	1899	1899	1899	1899	0
253	20240220	155500	411078259	1899	1899	1899	1899	0
254	20240220	155400	411078259	1899	1899	1899	1899	0
255	20240220	155300	411078259	1899	1899	1899	1899	0
256	20240220	155200	411078259	1899	1899	1899	1899	0
257	20240220	155100	411078259	1899	1899	1899	1899	0
258	20240220	155000	411078259	1899	1899	1899	1899	0
259	20240220	154900	411078259	1899	1899	1899	1899	0
260	20240220	154800	411078259	1899	1899	1899	1899	0
261	20240220	154700	411078259	1899	1899	1899	1899	0
262	20240220	154600	411078259	1899	1899	1899	1899	0
263	20240220	154500	411078259	1899	1899	1899	1899	0
264	20240220	154400	411078259	1899	1899	1899	1899	0
265	20240220	154300	411078259	1899	1899	1899	1899	0
266	20240220	154200	411078259	1899	1899	1899	1899	0
267	20240220	154100	411078259	1899	1899	1899	1899	0
268	20240220	154000	411078259	1899	1899	1899	1899	0
269	20240220	153900	411078259	1899	1899	1899	1899	0
270	20240220	153800	411078259	1899	1899	1899	1899	0
271	20240220	153700	411078259	1899	1899	1899	1899	0
272	20240220	153600	411078259	1899	1899	1899	1899	2575
273	20240220	153500	411078259	1899	1899	1899	1899	0
274	20240220	153400	411078259	1899	1899	1899	1899	0
275	20240220	153300	411078259	1899	1899	1899	1899	0
276	20240220	153200	411078259	1899	1899	1899	1899	0
277	20240220	153100	411078259	1899	1899	1899	1899	0
278	20240220	153000	411078259	1899	1899	1899	1899	2575
279	20240220	152900	406188334	1903	1903	1903	1903	0
280	20240220	152800	406188334	1903	1903	1903	1903	0
281	20240220	152700	406188334	1903	1903	1903	1903	0
282	20240220	152600	406188334	1903	1903	1903	1903	0
283	20240220	152500	406188334	1903	1903	1903	1903	0
284	20240220	152400	406188334	1903	1903	1903	1903	0
285	20240220	152300	406188334	1903	1903	1903	1903	0
286	20240220	152200	406188334	1903	1903	1903	1903	0
287	20240220	152100	406188334	1903	1903	1903	1903	0
288	20240220	152000	406188334	1903	1903	1903	1903	0
289	20240220	151900	406188334	1903	1901	1903	1900	3059
290	20240220	151800	400372482	1901	1901	1901	1901	501
291	20240220	151700	399420081	1901	1901	1901	1899	436
292	20240220	151600	398591885	1900	1900	1900	1900	1640
293	20240220	151500	395475885	1901	1901	1901	1901	100
294	20240220	151400	395285785	1903	1902	1903	1902	12
295	20240220	151300	395262960	1902	1903	1903	1900	307
296	20240220	151200	394679445	1900	1902	1903	1900	793
297	20240220	151100	393172265	1903	1902	1904	1902	635
298	20240220	151000	391963288	1903	1903	1905	1903	243
299	20240220	150900	391500589	1905	1905	1905	1905	32
300	20240220	150800	391439629	1905	1905	1905	1905	1
301	20240220	150700	391437724	1905	1905	1905	1905	0
302	20240220	150600	391437724	1905	1905	1905	1905	2
303	20240220	150500	391433914	1905	1906	1906	1905	201
304	20240220	150400	391051008	1899	1906	1906	1899	826
305	20240220	150300	389476747	1906	1906	1906	1906	4
306	20240220	150200	389469123	1906	1906	1906	1906	1
307	20240220	150100	389467217	1899	1899	1899	1899	0
308	20240220	150000	389467217	1899	1907	1907	1899	578
309	20240220	145900	388369040	1907	1907	1907	1907	2
310	20240220	145800	388365226	1908	1908	1908	1908	1
311	20240220	145700	388363318	1904	1904	1904	1904	1
312	20240220	145600	388361414	1903	1903	1903	1902	225
313	20240220	145500	387933398	1905	1903	1909	1903	85
314	20240220	145400	387771569	1906	1904	1906	1903	3991
315	20240220	145300	380164986	1905	1903	1905	1902	159
316	20240220	145200	379862325	1904	1903	1904	1902	217
317	20240220	145100	379449273	1903	1899	1903	1899	126
318	20240220	145000	379209626	1899	1899	1899	1899	70
319	20240220	144900	379076696	1902	1902	1902	1902	11
320	20240220	144800	379055774	1900	1899	1900	1899	1913
321	20240220	144700	375421129	1899	1899	1899	1899	100
322	20240220	144600	375231229	1899	1899	1899	1899	1
323	20240220	144500	375229330	1896	1897	1897	1896	936
324	20240220	144400	373454660	1897	1896	1897	1896	1074
325	20240220	144300	371417287	1896	1896	1896	1896	0
326	20240220	144200	371417287	1896	1896	1896	1896	0
327	20240220	144100	371417287	1896	1896	1896	1896	335
328	20240220	144000	370782127	1895	1897	1897	1895	2494
329	20240220	143900	366053229	1897	1897	1897	1896	28
330	20240220	143800	366000139	1896	1897	1897	1896	1660
331	20240220	143700	362851139	1897	1899	1899	1897	200
332	20240220	143600	362471539	1900	1900	1900	1900	0
333	20240220	143500	362471539	1900	1896	1900	1896	1523
334	20240220	143400	359583927	1896	1896	1896	1896	0
335	20240220	143300	359583927	1896	1896	1896	1896	574
336	20240220	143200	358495623	1896	1896	1896	1896	0
337	20240220	143100	358495623	1896	1899	1899	1896	597
338	20240220	143000	357361938	1899	1896	1899	1896	67
339	20240220	142900	357234708	1896	1896	1896	1896	3
340	20240220	142800	357229020	1896	1896	1896	1896	3
341	20240220	142700	357223332	1896	1897	1897	1896	85
342	20240220	142600	357062090	1897	1897	1897	1897	2
343	20240220	142500	357058296	1897	1897	1897	1897	53
344	20240220	142400	356957755	1897	1897	1897	1897	16
345	20240220	142300	356927403	1897	1896	1897	1896	70
346	20240220	142200	356794626	1896	1900	1900	1896	370
347	20240220	142100	356091678	1900	1900	1900	1900	0
348	20240220	142000	356091678	1900	1896	1900	1896	3
349	20240220	141900	356085986	1900	1896	1900	1896	3
350	20240220	141800	356080294	1900	1897	1900	1897	53
351	20240220	141700	355979668	1896	1896	1896	1896	5
352	20240220	141600	355970188	1895	1895	1895	1895	24
353	20240220	141500	355924708	1895	1895	1895	1895	100
354	20240220	141400	355735208	1895	1895	1895	1894	570
355	20240220	141300	354655217	1894	1897	1897	1894	7593
356	20240220	141200	340263093	1898	1899	1899	1898	356
357	20240220	141100	339587096	1899	1899	1899	1899	0
358	20240220	141000	339587096	1899	1899	1899	1899	0
359	20240220	140900	339587096	1899	1899	1899	1899	0
360	20240220	140800	339587096	1899	1899	1899	1899	5
361	20240220	140700	339577601	1898	1896	1898	1896	19
362	20240220	140600	339541555	1897	1897	1897	1896	83
363	20240220	140500	339384175	1897	1896	1897	1896	138
364	20240220	140400	339122477	1896	1897	1900	1896	1885
365	20240220	140300	335543544	1897	1897	1897	1897	532
366	20240220	140200	334534340	1897	1897	1897	1897	2
367	20240220	140100	334530546	1897	1897	1897	1897	0
368	20240220	140000	334530546	1897	1897	1897	1897	71
369	20240220	135900	334395859	1896	1897	1897	1896	413
370	20240220	135800	333612801	1900	1897	1900	1897	12
371	20240220	135700	333590013	1897	1897	1897	1897	160
372	20240220	135600	333286493	1897	1897	1897	1897	95
373	20240220	135500	333106278	1897	1899	1899	1897	226
374	20240220	135400	332677223	1899	1899	1899	1899	0
375	20240220	135300	332677223	1899	1899	1899	1899	0
376	20240220	135200	332677223	1899	1899	1899	1899	30
377	20240220	135100	332620253	1899	1899	1899	1899	1
378	20240220	135000	332618354	1897	1900	1900	1897	383
379	20240220	134900	331891794	1900	1900	1900	1900	11
380	20240220	134800	331870894	1895	1895	1895	1895	0
381	20240220	134700	331870894	1895	1895	1895	1895	0
382	20240220	134600	331870894	1895	1895	1895	1895	0
383	20240220	134500	331870894	1895	1895	1895	1895	0
384	20240220	134400	331870894	1895	1895	1895	1895	0
385	20240220	134300	331870894	1895	1896	1896	1895	3618
386	20240220	134200	325014324	1896	1896	1899	1896	983
387	20240220	134100	323150450	1895	1896	1896	1895	4996
388	20240220	134000	313678089	1896	1899	1899	1896	13666
389	20240220	133900	287735515	1899	1902	1902	1899	13807
390	20240220	133800	261500464	1901	1901	1901	1901	0
391	20240220	133700	261500464	1901	1901	1901	1901	53
392	20240220	133600	261399711	1902	1902	1902	1902	756
393	20240220	133500	259961799	1902	1902	1902	1902	1445
394	20240220	133400	257213409	1902	1902	1902	1902	0
395	20240220	133300	257213409	1902	1902	1902	1902	0
396	20240220	133200	257213409	1902	1902	1902	1902	0
397	20240220	133100	257213409	1902	1902	1902	1902	1000
398	20240220	133000	255311409	1906	1906	1906	1906	0
399	20240220	132900	255311409	1906	1906	1906	1906	0
400	20240220	132800	255311409	1906	1906	1906	1906	0
401	20240220	132700	255311409	1906	1906	1906	1906	0
402	20240220	132600	255311409	1906	1906	1906	1906	1
403	20240220	132500	255309503	1906	1906	1906	1906	205
404	20240220	132400	254918773	1902	1902	1902	1902	0
405	20240220	132300	254918773	1902	1902	1902	1902	0
406	20240220	132200	254918773	1902	1902	1902	1902	0
407	20240220	132100	254918773	1902	1902	1902	1902	0
408	20240220	132000	254918773	1902	1902	1902	1902	1617
409	20240220	131900	251843239	1902	1902	1902	1902	62
410	20240220	131800	251725315	1902	1903	1903	1902	2426
411	20240220	131700	247110833	1905	1905	1905	1905	0
412	20240220	131600	247110833	1905	1905	1905	1905	0
413	20240220	131500	247110833	1905	1905	1905	1905	10
414	20240220	131400	247091783	1905	1905	1905	1905	0
415	20240220	131300	247091783	1905	1905	1905	1905	0
416	20240220	131200	247091783	1905	1905	1905	1905	452
417	20240220	131100	246230723	1904	1904	1904	1904	13
418	20240220	131000	246205971	1901	1901	1901	1901	290
419	20240220	130900	245654681	1901	1901	1901	1901	0
420	20240220	130800	245654681	1901	1901	1901	1901	0
421	20240220	130700	245654681	1901	1901	1901	1901	0
422	20240220	130600	245654681	1901	1901	1901	1901	980
423	20240220	130500	243791701	1901	1901	1901	1901	10
424	20240220	130400	243772691	1901	1905	1905	1901	2334
425	20240220	130300	239333757	1905	1905	1905	1905	1
426	20240220	130200	239331852	1901	1901	1901	1901	11
427	20240220	130100	239310941	1905	1905	1905	1905	0
428	20240220	130000	239310941	1905	1905	1905	1905	0
429	20240220	125900	239310941	1905	1905	1905	1905	0
430	20240220	125800	239310941	1905	1905	1905	1905	0
431	20240220	125700	239310941	1905	1905	1905	1905	0
432	20240220	125600	239310941	1905	1905	1905	1905	0
433	20240220	125500	239310941	1905	1905	1905	1905	1
434	20240220	125400	239309036	1905	1905	1905	1905	0
435	20240220	125300	239309036	1905	1905	1905	1905	0
436	20240220	125200	239309036	1905	1905	1905	1905	0
437	20240220	125100	239309036	1905	1905	1905	1905	2000
438	20240220	125000	235499036	1905	1904	1905	1904	1000
439	20240220	124900	233594340	1905	1905	1905	1905	50
440	20240220	124800	233499090	1905	1905	1905	1905	50
441	20240220	124700	233403840	1905	1905	1905	1905	0
442	20240220	124600	233403840	1905	1905	1905	1905	0
443	20240220	124500	233403840	1905	1905	1905	1905	0
444	20240220	124400	233403840	1905	1905	1905	1905	0
445	20240220	124300	233403840	1905	1905	1905	1905	1
446	20240220	124200	233401935	1905	1905	1905	1905	1
447	20240220	124100	233400030	1901	1901	1901	1901	0
448	20240220	124000	233400030	1901	1901	1901	1901	1
449	20240220	123900	233398129	1905	1905	1905	1905	12
450	20240220	123800	233375269	1905	1905	1905	1905	0
451	20240220	123700	233375269	1905	1905	1905	1905	0
452	20240220	123600	233375269	1905	1905	1905	1905	3
453	20240220	123500	233369554	1905	1905	1905	1905	0
454	20240220	123400	233369554	1905	1905	1905	1905	0
455	20240220	123300	233369554	1905	1905	1905	1905	0
456	20240220	123200	233369554	1905	1905	1905	1905	3
457	20240220	123100	233363839	1905	1905	1905	1905	2
458	20240220	123000	233360029	1900	1900	1900	1900	0
459	20240220	122900	233360029	1900	1900	1900	1900	25
460	20240220	122800	233312529	1900	1902	1902	1899	6221
461	20240220	122700	221492147	1903	1905	1905	1903	4
462	20240220	122600	221484532	1901	1901	1901	1901	680
463	20240220	122500	220191852	1905	1905	1905	1905	0
464	20240220	122400	220191852	1905	1905	1905	1905	238
465	20240220	122300	219738462	1905	1905	1905	1905	10
466	20240220	122200	219719412	1901	1901	1901	1901	0
467	20240220	122100	219719412	1901	1901	1901	1901	0
468	20240220	122000	219719412	1901	1901	1901	1901	10
469	20240220	121900	219700402	1901	1901	1901	1901	0
470	20240220	121800	219700402	1901	1901	1901	1901	0
471	20240220	121700	219700402	1901	1901	1901	1901	0
472	20240220	121600	219700402	1901	1901	1901	1901	0
473	20240220	121500	219700402	1901	1901	1901	1901	0
474	20240220	121400	219700402	1901	1902	1902	1901	5051
475	20240220	121300	210098321	1901	1901	1901	1901	0
476	20240220	121200	210098321	1901	1901	1901	1901	0
477	20240220	121100	210098321	1901	1904	1904	1901	5050
478	20240220	121000	200490702	1906	1906	1906	1906	1
479	20240220	120900	200488796	1906	1906	1906	1906	58
480	20240220	120800	200378248	1905	1905	1905	1905	0
481	20240220	120700	200378248	1905	1905	1905	1905	102
482	20240220	120600	200183938	1905	1905	1905	1905	604
483	20240220	120500	199033318	1904	1904	1904	1904	540
484	20240220	120400	198005158	1904	1904	1904	1904	396
485	20240220	120300	197251174	1904	1904	1904	1904	0
486	20240220	120200	197251174	1904	1904	1904	1904	114
487	20240220	120100	197034118	1904	1904	1904	1904	500
488	20240220	120000	196082118	1904	1903	1904	1903	500
489	20240220	115900	195130129	1903	1903	1903	1903	3
490	20240220	115800	195124420	1902	1902	1902	1902	1705
491	20240220	115700	191881510	1902	1902	1902	1902	0
492	20240220	115600	191881510	1902	1902	1902	1902	0
493	20240220	115500	191881510	1902	1902	1902	1902	1
494	20240220	115400	191879608	1903	1903	1903	1903	0
495	20240220	115300	191879608	1903	1902	1903	1902	194
496	20240220	115200	191510506	1902	1903	1903	1902	1141
497	20240220	115100	189339585	1903	1903	1903	1903	5
498	20240220	115000	189330070	1903	1902	1903	1902	517
499	20240220	114900	188346490	1901	1902	1902	1901	3062
500	20240220	114800	182522597	1903	1903	1903	1903	20
501	20240220	114700	182484537	1902	1903	1903	1902	2889
502	20240220	114600	176986994	1904	1904	1904	1904	0
503	20240220	114500	176986994	1904	1904	1904	1904	10
504	20240220	114400	176967954	1904	1904	1904	1904	0
505	20240220	114300	176967954	1904	1904	1904	1904	654
506	20240220	114200	175722738	1905	1905	1905	1905	35
507	20240220	114100	175656063	1905	1905	1905	1905	50
508	20240220	114000	175560813	1906	1906	1906	1906	0
509	20240220	113900	175560813	1906	1906	1906	1906	0
510	20240220	113800	175560813	1906	1906	1906	1906	2
511	20240220	113700	175557001	1906	1906	1906	1906	0
512	20240220	113600	175557001	1906	1906	1906	1906	0
513	20240220	113500	175557001	1906	1906	1906	1906	0
514	20240220	113400	175557001	1906	1906	1906	1906	15
515	20240220	113300	175528411	1906	1906	1906	1905	734
516	20240220	113200	174129418	1905	1906	1906	1905	767
517	20240220	113100	172667530	1903	1903	1903	1903	0
518	20240220	113000	172667530	1903	1903	1903	1903	68
519	20240220	112900	172538126	1903	1906	1906	1903	430
520	20240220	112800	171719686	1903	1904	1904	1903	5614
521	20240220	112700	161035860	1906	1906	1906	1906	0
522	20240220	112600	161035860	1906	1906	1906	1906	0
523	20240220	112500	161035860	1906	1906	1906	1906	0
524	20240220	112400	161035860	1906	1906	1906	1906	0
525	20240220	112300	161035860	1906	1906	1906	1906	0
526	20240220	112200	161035860	1906	1906	1906	1906	0
527	20240220	112100	161035860	1906	1906	1906	1906	0
528	20240220	112000	161035860	1906	1906	1906	1906	0
529	20240220	111900	161035860	1906	1904	1906	1904	6
530	20240220	111800	161024426	1904	1904	1904	1904	1
531	20240220	111700	161022522	1904	1904	1904	1904	392
532	20240220	111600	160276154	1903	1906	1906	1903	2039
533	20240220	111500	156392917	1906	1906	1906	1906	0
534	20240220	111400	156392917	1906	1906	1906	1906	13
535	20240220	111300	156368139	1904	1904	1904	1904	0
536	20240220	111200	156368139	1904	1904	1904	1904	0
537	20240220	111100	156368139	1904	1904	1904	1904	175
538	20240220	111000	156034939	1904	1904	1904	1904	50
539	20240220	110900	155939739	1903	1904	1904	1903	23
540	20240220	110800	155895960	1904	1903	1904	1903	35
541	20240220	110700	155829345	1903	1903	1903	1903	607
542	20240220	110600	154674224	1903	1903	1903	1903	81
543	20240220	110500	154520081	1903	1903	1903	1903	122
544	20240220	110400	154287915	1903	1903	1904	1903	2107
545	20240220	110300	150278244	1903	1904	1904	1903	1147
546	20240220	110200	148095153	1904	1905	1905	1903	3375
547	20240220	110100	141669016	1908	1908	1908	1908	0
548	20240220	110000	141669016	1908	1908	1908	1908	0
549	20240220	105900	141669016	1908	1908	1908	1908	0
550	20240220	105800	141669016	1908	1908	1908	1908	0
551	20240220	105700	141669016	1908	1908	1908	1908	0
552	20240220	105600	141669016	1908	1908	1908	1908	0
553	20240220	105500	141669016	1908	1908	1908	1908	3
554	20240220	105400	141663292	1908	1908	1908	1908	200
555	20240220	105300	141281692	1903	1907	1907	1903	524
556	20240220	105200	140284509	1908	1908	1908	1908	11
557	20240220	105100	140263521	1909	1909	1909	1909	0
558	20240220	105000	140263521	1909	1909	1909	1909	0
559	20240220	104900	140263521	1909	1909	1909	1909	0
560	20240220	104800	140263521	1909	1909	1909	1909	0
561	20240220	104700	140263521	1909	1909	1909	1909	0
562	20240220	104600	140263521	1909	1909	1909	1909	0
563	20240220	104500	140263521	1909	1909	1909	1909	127
564	20240220	104400	140021078	1908	1909	1909	1908	2
565	20240220	104300	140017261	1909	1909	1909	1909	0
566	20240220	104200	140017261	1909	1909	1909	1909	10
567	20240220	104100	139998171	1909	1909	1909	1909	9
568	20240220	104000	139980990	1909	1903	1909	1902	3034
569	20240220	103900	134208452	1903	1905	1905	1903	4497
570	20240220	103800	125647441	1908	1908	1908	1908	0
571	20240220	103700	125647441	1908	1909	1909	1908	327
572	20240220	103600	125023500	1909	1909	1909	1909	133
573	20240220	103500	124769603	1909	1909	1909	1909	10
574	20240220	103400	124750513	1908	1908	1908	1908	0
575	20240220	103300	124750513	1908	1908	1908	1908	245
576	20240220	103200	124283053	1908	1908	1908	1908	59
577	20240220	103100	124170481	1908	1908	1908	1908	0
578	20240220	103000	124170481	1908	1908	1908	1908	0
579	20240220	102900	124170481	1908	1907	1908	1907	300
580	20240220	102800	123598343	1902	1905	1905	1901	1622
581	20240220	102700	120512397	1907	1907	1907	1907	1213
582	20240220	102600	118199206	1907	1907	1907	1907	222
583	20240220	102500	117775852	1907	1907	1907	1907	3
584	20240220	102400	117770131	1907	1907	1907	1907	0
585	20240220	102300	117770131	1907	1907	1907	1907	0
586	20240220	102200	117770131	1907	1907	1907	1907	11
587	20240220	102100	117749154	1903	1903	1903	1903	24
588	20240220	102000	117703482	1903	1908	1908	1903	25
589	20240220	101900	117655792	1908	1908	1908	1908	0
590	20240220	101800	117655792	1908	1908	1908	1908	6
591	20240220	101700	117644344	1902	1903	1903	1902	2000
592	20240220	101600	113839596	1908	1908	1908	1908	9
593	20240220	101500	113822424	1902	1902	1902	1902	0
594	20240220	101400	113822424	1902	1902	1902	1902	0
595	20240220	101300	113822424	1902	1902	1902	1902	1
596	20240220	101200	113820522	1908	1908	1908	1908	110
597	20240220	101100	113610642	1908	1908	1908	1908	0
598	20240220	101000	113610642	1908	1908	1908	1908	10
599	20240220	100900	113591562	1902	1902	1902	1902	0
600	20240220	100800	113591562	1902	1902	1902	1902	3
601	20240220	100700	113585856	1901	1902	1902	1901	331
602	20240220	100600	112956522	1900	1903	1909	1900	6774
603	20240220	100500	100080672	1914	1909	1914	1901	10139
604	20240220	100400	80790201	1910	1910	1910	1910	1
605	20240220	100300	80788291	1906	1906	1906	1906	2031
606	20240220	100200	76917205	1905	1915	1915	1905	4854
607	20240220	100100	67661497	1915	1915	1915	1915	0
608	20240220	100000	67661497	1915	1915	1915	1915	0
609	20240220	095900	67661497	1915	1915	1915	1915	1
610	20240220	095800	67659582	1909	1909	1909	1909	0
611	20240220	095700	67659582	1909	1909	1909	1909	0
612	20240220	095600	67659582	1909	1909	1909	1909	0
613	20240220	095500	67659582	1909	1909	1909	1909	0
614	20240220	095400	67659582	1909	1909	1909	1909	0
615	20240220	095300	67659582	1909	1916	1916	1909	372
616	20240220	095200	66947334	1916	1916	1916	1916	0
617	20240220	095100	66947334	1916	1916	1916	1916	10
618	20240220	095000	66928174	1916	1908	1916	1908	31
619	20240220	094900	66868786	1907	1917	1917	1907	470
620	20240220	094800	65967806	1917	1908	1917	1905	5580
621	20240220	094700	55330840	1906	1906	1906	1906	0
622	20240220	094600	55330840	1906	1906	1906	1906	20
623	20240220	094500	55292720	1905	1905	1905	1905	75
624	20240220	094400	55149845	1906	1906	1906	1906	30
625	20240220	094300	55092665	1904	1909	1909	1904	1656
626	20240220	094200	51936944	1910	1910	1910	1910	0
627	20240220	094100	51936944	1910	1910	1910	1910	281
628	20240220	094000	51400234	1918	1917	1919	1906	4038
629	20240220	093900	43694741	1917	1917	1917	1917	11
630	20240220	093800	43673654	1917	1911	1917	1911	488
631	20240220	093700	42740996	1910	1910	1910	1910	229
632	20240220	093600	42303606	1912	1912	1912	1912	5
633	20240220	093500	42294046	1910	1910	1910	1910	0
634	20240220	093400	42294046	1910	1910	1910	1910	0
635	20240220	093300	42294046	1910	1919	1919	1910	504
636	20240220	093200	41330235	1919	1913	1919	1913	79
637	20240220	093100	41179048	1912	1911	1912	1908	1375
638	20240220	093000	38553343	1911	1912	1912	1911	128
639	20240220	092900	38308730	1912	1912	1912	1912	100
640	20240220	092800	38117530	1909	1913	1913	1909	78
641	20240220	092700	37968580	1910	1915	1915	1910	6005
642	20240220	092600	26492360	1920	1920	1920	1920	10
643	20240220	092500	26473160	1915	1915	1915	1915	9
644	20240220	092400	26455925	1915	1915	1915	1915	0
645	20240220	092300	26455925	1915	1915	1915	1915	256
646	20240220	092200	25965685	1915	1916	1916	1915	1209
647	20240220	092100	23650300	1920	1920	1920	1920	68
648	20240220	092000	23519740	1920	1924	1924	1920	13
649	20240220	091900	23494740	1924	1924	1924	1924	0
650	20240220	091800	23494740	1924	1922	1924	1922	801
651	20240220	091700	21955216	1922	1922	1922	1922	1
652	20240220	091600	21953294	1914	1914	1914	1914	0
653	20240220	091500	21953294	1914	1914	1914	1914	0
654	20240220	091400	21953294	1914	1914	1914	1914	1602
655	20240220	091300	18887066	1915	1915	1915	1915	308
656	20240220	091200	18297246	1915	1915	1915	1915	0
657	20240220	091100	18297246	1915	1915	1915	1915	0
658	20240220	091000	18297246	1915	1916	1916	1914	3401
659	20240220	090900	11784381	1915	1920	1920	1915	600
660	20240220	090800	10632862	1920	1921	1921	1920	537
661	20240220	090700	9601485	1920	1920	1920	1920	0
662	20240220	090600	9601485	1920	1926	1926	1920	4
663	20240220	090500	9593787	1927	1927	1927	1927	2
664	20240220	090400	9589933	1917	1920	1927	1917	184
665	20240220	090300	9236523	1917	1915	1917	1915	3142
666	20240220	090200	3216731	1914	1910	1914	1910	262
667	20240220	090100	2715471	1915	1915	1915	1915	0
668	20240220	090000	2715471	1915	1915	1915	1915	1417