32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 14708 |
| 3 | 20230710 | 195500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20230710 | 195400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20230710 | 195300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20230710 | 195200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20230710 | 195100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20230710 | 195000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20230710 | 194900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20230710 | 194800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20230710 | 194700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20230710 | 194600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20230710 | 194500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20230710 | 194400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20230710 | 194300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20230710 | 194200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20230710 | 194100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20230710 | 194000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20230710 | 193900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20230710 | 193800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20230710 | 193700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20230710 | 193600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20230710 | 193500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20230710 | 193400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20230710 | 193300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20230710 | 193200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20230710 | 193100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20230710 | 193000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20230710 | 192900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20230710 | 192800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20230710 | 192700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20230710 | 192600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 14708 |
| 33 | 20230710 | 192500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20230710 | 192400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20230710 | 192300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20230710 | 192200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20230710 | 192100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20230710 | 192000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20230710 | 191900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20230710 | 191800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20230710 | 191700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20230710 | 191600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20230710 | 191500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20230710 | 191400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20230710 | 191300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20230710 | 191200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20230710 | 191100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20230710 | 191000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20230710 | 190900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20230710 | 190800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20230710 | 190700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20230710 | 190600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20230710 | 190500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20230710 | 190400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20230710 | 190300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20230710 | 190200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20230710 | 190100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20230710 | 190000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20230710 | 185900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20230710 | 185800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20230710 | 185700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20230710 | 185600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 14708 |
| 63 | 20230710 | 185500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20230710 | 185400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20230710 | 185300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20230710 | 185200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20230710 | 185100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20230710 | 185000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20230710 | 184900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20230710 | 184800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20230710 | 184700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20230710 | 184600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20230710 | 184500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20230710 | 184400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20230710 | 184300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20230710 | 184200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20230710 | 184100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20230710 | 184000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20230710 | 183900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20230710 | 183800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20230710 | 183700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20230710 | 183600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20230710 | 183500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20230710 | 183400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20230710 | 183300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20230710 | 183200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20230710 | 183100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20230710 | 183000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20230710 | 182900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20230710 | 182800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20230710 | 182700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20230710 | 182600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 14708 |
| 93 | 20230710 | 182500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20230710 | 182400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20230710 | 182300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20230710 | 182200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20230710 | 182100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20230710 | 182000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20230710 | 181900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20230710 | 181800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20230710 | 181700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20230710 | 181600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20230710 | 181500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20230710 | 181400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20230710 | 181300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20230710 | 181200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20230710 | 181100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20230710 | 181000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20230710 | 180900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20230710 | 180800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20230710 | 180700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20230710 | 180600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20230710 | 180500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20230710 | 180400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20230710 | 180300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20230710 | 180200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20230710 | 180100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20230710 | 180000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20230710 | 175900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20230710 | 175800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20230710 | 175700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20230710 | 175600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 14708 |
| 123 | 20230710 | 175500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20230710 | 175400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20230710 | 175300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20230710 | 175200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20230710 | 175100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20230710 | 175000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20230710 | 174900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20230710 | 174800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20230710 | 174700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20230710 | 174600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20230710 | 174500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20230710 | 174400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20230710 | 174300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20230710 | 174200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20230710 | 174100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20230710 | 174000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20230710 | 173900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20230710 | 173800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20230710 | 173700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20230710 | 173600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20230710 | 173500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20230710 | 173400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20230710 | 173300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20230710 | 173200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20230710 | 173100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20230710 | 173000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20230710 | 172900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20230710 | 172800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20230710 | 172700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20230710 | 172600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 14708 |
| 153 | 20230710 | 172500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20230710 | 172400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20230710 | 172300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20230710 | 172200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20230710 | 172100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20230710 | 172000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20230710 | 171900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20230710 | 171800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20230710 | 171700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20230710 | 171600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20230710 | 171500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20230710 | 171400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20230710 | 171300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20230710 | 171200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20230710 | 171100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20230710 | 171000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20230710 | 170900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20230710 | 170800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20230710 | 170700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20230710 | 170600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20230710 | 170500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20230710 | 170400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20230710 | 170300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20230710 | 170200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20230710 | 170100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20230710 | 170000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20230710 | 165900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20230710 | 165800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20230710 | 165700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20230710 | 165600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 14708 |
| 183 | 20230710 | 165500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20230710 | 165400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20230710 | 165300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20230710 | 165200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20230710 | 165100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20230710 | 165000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20230710 | 164900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20230710 | 164800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20230710 | 164700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20230710 | 164600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20230710 | 164500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20230710 | 164400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20230710 | 164300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20230710 | 164200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20230710 | 164100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20230710 | 164000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20230710 | 163900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20230710 | 163800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20230710 | 163700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20230710 | 163600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20230710 | 163500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20230710 | 163400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20230710 | 163300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20230710 | 163200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20230710 | 163100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20230710 | 163000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20230710 | 162900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20230710 | 162800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20230710 | 162700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20230710 | 162600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 14708 |
| 213 | 20230710 | 162500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20230710 | 162400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20230710 | 162300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20230710 | 162200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20230710 | 162100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20230710 | 162000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20230710 | 161900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20230710 | 161800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20230710 | 161700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20230710 | 161600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20230710 | 161500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20230710 | 161400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20230710 | 161300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20230710 | 161200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20230710 | 161100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20230710 | 161000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20230710 | 160900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20230710 | 160800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20230710 | 160700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20230710 | 160600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20230710 | 160500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20230710 | 160400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20230710 | 160300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20230710 | 160200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20230710 | 160100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20230710 | 160000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20230710 | 155900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20230710 | 155800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20230710 | 155700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20230710 | 155600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 14708 |
| 243 | 20230710 | 155500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20230710 | 155400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20230710 | 155300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20230710 | 155200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20230710 | 155100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20230710 | 155000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20230710 | 154900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20230710 | 154800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20230710 | 154700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20230710 | 154600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20230710 | 154500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20230710 | 154400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20230710 | 154300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20230710 | 154200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20230710 | 154100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20230710 | 154000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20230710 | 153900 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20230710 | 153800 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20230710 | 153700 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20230710 | 153600 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20230710 | 153500 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20230710 | 153400 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20230710 | 153300 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20230710 | 153200 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20230710 | 153100 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20230710 | 153000 | 2415765700 | 6290 | 6290 | 6290 | 6290 | 14708 |
| 269 | 20230710 | 152900 | 2323252380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20230710 | 152800 | 2323252380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20230710 | 152700 | 2323252380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20230710 | 152600 | 2323252380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 273 | 20230710 | 152500 | 2323252380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20230710 | 152400 | 2323252380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20230710 | 152300 | 2323252380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20230710 | 152200 | 2323252380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20230710 | 152100 | 2323252380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20230710 | 152000 | 2323252380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20230710 | 151900 | 2323252380 | 6350 | 6320 | 6360 | 6300 | 8910 |
| 280 | 20230710 | 151800 | 2266969740 | 6350 | 6350 | 6360 | 6350 | 743 |
| 281 | 20230710 | 151700 | 2262248430 | 6300 | 6320 | 6320 | 6300 | 11523 |
| 282 | 20230710 | 151600 | 2189556810 | 6320 | 6330 | 6360 | 6320 | 2741 |
| 283 | 20230710 | 151500 | 2172212950 | 6330 | 6340 | 6340 | 6320 | 445 |
| 284 | 20230710 | 151400 | 2169395720 | 6320 | 6320 | 6320 | 6320 | 1 |
| 285 | 20230710 | 151300 | 2169389400 | 6320 | 6340 | 6340 | 6320 | 1732 |
| 286 | 20230710 | 151200 | 2158441460 | 6320 | 6330 | 6330 | 6320 | 512 |
| 287 | 20230710 | 151100 | 2155205500 | 6320 | 6330 | 6330 | 6320 | 1201 |
| 288 | 20230710 | 151000 | 2147603180 | 6330 | 6340 | 6340 | 6330 | 150 |
| 289 | 20230710 | 150900 | 2146652190 | 6340 | 6350 | 6350 | 6340 | 816 |
| 290 | 20230710 | 150800 | 2141478730 | 6370 | 6380 | 6380 | 6360 | 202 |
| 291 | 20230710 | 150700 | 2140191990 | 6340 | 6330 | 6380 | 6330 | 2138 |
| 292 | 20230710 | 150600 | 2126574150 | 6370 | 6330 | 6370 | 6320 | 10036 |
| 293 | 20230710 | 150500 | 2062766750 | 6320 | 6320 | 6320 | 6320 | 990 |
| 294 | 20230710 | 150400 | 2056509950 | 6320 | 6320 | 6330 | 6320 | 303 |
| 295 | 20230710 | 150300 | 2054594980 | 6320 | 6320 | 6320 | 6320 | 1 |
| 296 | 20230710 | 150200 | 2054588660 | 6330 | 6330 | 6330 | 6320 | 964 |
| 297 | 20230710 | 150100 | 2048494330 | 6320 | 6330 | 6330 | 6320 | 1039 |
| 298 | 20230710 | 150000 | 2041917470 | 6320 | 6320 | 6320 | 6320 | 1016 |
| 299 | 20230710 | 145900 | 2035496350 | 6320 | 6320 | 6320 | 6320 | 51 |
| 300 | 20230710 | 145800 | 2035174030 | 6320 | 6320 | 6320 | 6320 | 1 |
| 301 | 20230710 | 145700 | 2035167710 | 6320 | 6320 | 6320 | 6320 | 1 |
| 302 | 20230710 | 145600 | 2035161390 | 6330 | 6330 | 6330 | 6320 | 1609 |
| 303 | 20230710 | 145500 | 2024988290 | 6330 | 6340 | 6340 | 6330 | 1112 |
| 304 | 20230710 | 145400 | 2017947870 | 6330 | 6330 | 6330 | 6330 | 1276 |
| 305 | 20230710 | 145300 | 2009870790 | 6320 | 6320 | 6320 | 6320 | 477 |
| 306 | 20230710 | 145200 | 2006856150 | 6320 | 6320 | 6330 | 6310 | 667 |
| 307 | 20230710 | 145100 | 2002643120 | 6310 | 6320 | 6320 | 6310 | 4942 |
| 308 | 20230710 | 145000 | 1971457340 | 6320 | 6320 | 6320 | 6310 | 964 |
| 309 | 20230710 | 144900 | 1965370240 | 6320 | 6320 | 6330 | 6320 | 7 |
| 310 | 20230710 | 144800 | 1965325950 | 6320 | 6320 | 6320 | 6320 | 3478 |
| 311 | 20230710 | 144700 | 1943344990 | 6330 | 6350 | 6350 | 6330 | 9982 |
| 312 | 20230710 | 144600 | 1880102470 | 6350 | 6350 | 6350 | 6350 | 1126 |
| 313 | 20230710 | 144500 | 1872952370 | 6350 | 6350 | 6350 | 6350 | 108 |
| 314 | 20230710 | 144400 | 1872266570 | 6350 | 6350 | 6350 | 6350 | 324 |
| 315 | 20230710 | 144300 | 1870209170 | 6360 | 6350 | 6360 | 6340 | 810 |
| 316 | 20230710 | 144200 | 1865065630 | 6350 | 6350 | 6350 | 6350 | 171 |
| 317 | 20230710 | 144100 | 1863979780 | 6370 | 6370 | 6370 | 6370 | 0 |
| 318 | 20230710 | 144000 | 1863979780 | 6370 | 6350 | 6370 | 6350 | 78 |
| 319 | 20230710 | 143900 | 1863484460 | 6350 | 6350 | 6350 | 6350 | 1 |
| 320 | 20230710 | 143800 | 1863478110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20230710 | 143700 | 1863478110 | 6350 | 6360 | 6360 | 6350 | 251 |
| 322 | 20230710 | 143600 | 1861881760 | 6350 | 6360 | 6360 | 6350 | 1984 |
| 323 | 20230710 | 143500 | 1849283100 | 6360 | 6360 | 6360 | 6360 | 116 |
| 324 | 20230710 | 143400 | 1848545340 | 6360 | 6360 | 6360 | 6360 | 273 |
| 325 | 20230710 | 143300 | 1846809060 | 6360 | 6360 | 6370 | 6360 | 68 |
| 326 | 20230710 | 143200 | 1846376380 | 6370 | 6360 | 6370 | 6360 | 14 |
| 327 | 20230710 | 143100 | 1846287210 | 6360 | 6360 | 6370 | 6360 | 25 |
| 328 | 20230710 | 143000 | 1846128110 | 6360 | 6360 | 6360 | 6360 | 5 |
| 329 | 20230710 | 142900 | 1846096310 | 6370 | 6360 | 6370 | 6360 | 5 |
| 330 | 20230710 | 142800 | 1846064490 | 6370 | 6350 | 6370 | 6350 | 101 |
| 331 | 20230710 | 142700 | 1845421140 | 6350 | 6350 | 6350 | 6350 | 1 |
| 332 | 20230710 | 142600 | 1845414790 | 6370 | 6370 | 6370 | 6370 | 1 |
| 333 | 20230710 | 142500 | 1845408420 | 6350 | 6350 | 6350 | 6350 | 1 |
| 334 | 20230710 | 142400 | 1845402070 | 6370 | 6360 | 6370 | 6360 | 2 |
| 335 | 20230710 | 142300 | 1845389340 | 6360 | 6360 | 6360 | 6360 | 3 |
| 336 | 20230710 | 142200 | 1845370260 | 6360 | 6350 | 6370 | 6350 | 495 |
| 337 | 20230710 | 142100 | 1842226970 | 6350 | 6350 | 6350 | 6350 | 683 |
| 338 | 20230710 | 142000 | 1837889920 | 6350 | 6350 | 6350 | 6350 | 1 |
| 339 | 20230710 | 141900 | 1837883570 | 6360 | 6350 | 6360 | 6340 | 786 |
| 340 | 20230710 | 141800 | 1832899950 | 6350 | 6360 | 6360 | 6350 | 2 |
| 341 | 20230710 | 141700 | 1832887240 | 6350 | 6350 | 6350 | 6350 | 20 |
| 342 | 20230710 | 141600 | 1832760240 | 6340 | 6340 | 6340 | 6340 | 2 |
| 343 | 20230710 | 141500 | 1832747560 | 6340 | 6340 | 6340 | 6340 | 1 |
| 344 | 20230710 | 141400 | 1832741220 | 6350 | 6350 | 6350 | 6350 | 14 |
| 345 | 20230710 | 141300 | 1832652320 | 6340 | 6340 | 6350 | 6330 | 2480 |
| 346 | 20230710 | 141200 | 1816938970 | 6340 | 6350 | 6350 | 6340 | 1760 |
| 347 | 20230710 | 141100 | 1805776460 | 6350 | 6350 | 6350 | 6350 | 325 |
| 348 | 20230710 | 141000 | 1803712710 | 6350 | 6360 | 6360 | 6350 | 2807 |
| 349 | 20230710 | 140900 | 1785886080 | 6360 | 6360 | 6360 | 6360 | 154 |
| 350 | 20230710 | 140800 | 1784906640 | 6380 | 6360 | 6380 | 6360 | 20 |
| 351 | 20230710 | 140700 | 1784779240 | 6360 | 6360 | 6360 | 6360 | 4161 |
| 352 | 20230710 | 140600 | 1758315280 | 6360 | 6370 | 6370 | 6360 | 1210 |
| 353 | 20230710 | 140500 | 1750614300 | 6380 | 6370 | 6380 | 6370 | 101 |
| 354 | 20230710 | 140400 | 1749970920 | 6370 | 6380 | 6380 | 6370 | 13 |
| 355 | 20230710 | 140300 | 1749887990 | 6380 | 6380 | 6390 | 6380 | 1605 |
| 356 | 20230710 | 140200 | 1739648050 | 6370 | 6370 | 6370 | 6370 | 1358 |
| 357 | 20230710 | 140100 | 1730997590 | 6390 | 6370 | 6390 | 6370 | 65 |
| 358 | 20230710 | 140000 | 1730583460 | 6370 | 6370 | 6370 | 6370 | 37 |
| 359 | 20230710 | 135900 | 1730347770 | 6390 | 6370 | 6390 | 6360 | 138 |
| 360 | 20230710 | 135800 | 1729468700 | 6370 | 6380 | 6380 | 6370 | 195 |
| 361 | 20230710 | 135700 | 1728224610 | 6380 | 6390 | 6390 | 6380 | 77 |
| 362 | 20230710 | 135600 | 1727732590 | 6390 | 6380 | 6400 | 6380 | 2624 |
| 363 | 20230710 | 135500 | 1710989140 | 6370 | 6370 | 6370 | 6370 | 901 |
| 364 | 20230710 | 135400 | 1705249770 | 6370 | 6370 | 6380 | 6370 | 757 |
| 365 | 20230710 | 135300 | 1700426680 | 6370 | 6370 | 6370 | 6370 | 3 |
| 366 | 20230710 | 135200 | 1700407570 | 6370 | 6370 | 6380 | 6370 | 645 |
| 367 | 20230710 | 135100 | 1696298820 | 6380 | 6380 | 6380 | 6370 | 41 |
| 368 | 20230710 | 135000 | 1696037250 | 6380 | 6380 | 6380 | 6380 | 437 |
| 369 | 20230710 | 134900 | 1693249190 | 6370 | 6370 | 6370 | 6370 | 1 |
| 370 | 20230710 | 134800 | 1693242820 | 6380 | 6370 | 6380 | 6370 | 6 |
| 371 | 20230710 | 134700 | 1693204550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 372 | 20230710 | 134600 | 1693204550 | 6370 | 6370 | 6370 | 6370 | 1 |
| 373 | 20230710 | 134500 | 1693198180 | 6380 | 6370 | 6380 | 6370 | 16 |
| 374 | 20230710 | 134400 | 1693096210 | 6370 | 6360 | 6370 | 6360 | 806 |
| 375 | 20230710 | 134300 | 1687962010 | 6370 | 6370 | 6370 | 6370 | 428 |
| 376 | 20230710 | 134200 | 1685235650 | 6370 | 6370 | 6370 | 6370 | 3 |
| 377 | 20230710 | 134100 | 1685216540 | 6370 | 6370 | 6370 | 6370 | 4 |
| 378 | 20230710 | 134000 | 1685191060 | 6360 | 6360 | 6360 | 6360 | 421 |
| 379 | 20230710 | 133900 | 1682513500 | 6380 | 6360 | 6380 | 6360 | 113 |
| 380 | 20230710 | 133800 | 1681792820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 381 | 20230710 | 133700 | 1681792820 | 6380 | 6350 | 6380 | 6350 | 3063 |
| 382 | 20230710 | 133600 | 1662261040 | 6360 | 6350 | 6360 | 6350 | 17 |
| 383 | 20230710 | 133500 | 1662152930 | 6350 | 6360 | 6360 | 6350 | 54 |
| 384 | 20230710 | 133400 | 1661810000 | 6350 | 6360 | 6360 | 6350 | 668 |
| 385 | 20230710 | 133300 | 1657567170 | 6360 | 6350 | 6360 | 6350 | 814 |
| 386 | 20230710 | 133200 | 1652398140 | 6360 | 6370 | 6370 | 6360 | 4 |
| 387 | 20230710 | 133100 | 1652372690 | 6350 | 6370 | 6380 | 6350 | 6691 |
| 388 | 20230710 | 133000 | 1609842690 | 6380 | 6380 | 6380 | 6380 | 104 |
| 389 | 20230710 | 132900 | 1609179170 | 6370 | 6370 | 6380 | 6370 | 1619 |
| 390 | 20230710 | 132800 | 1598866070 | 6370 | 6380 | 6380 | 6370 | 12 |
| 391 | 20230710 | 132700 | 1598789520 | 6370 | 6370 | 6370 | 6370 | 104 |
| 392 | 20230710 | 132600 | 1598127040 | 6370 | 6370 | 6370 | 6370 | 645 |
| 393 | 20230710 | 132500 | 1594018390 | 6370 | 6370 | 6370 | 6370 | 214 |
| 394 | 20230710 | 132400 | 1592655210 | 6370 | 6380 | 6380 | 6370 | 525 |
| 395 | 20230710 | 132300 | 1589305940 | 6380 | 6370 | 6380 | 6370 | 252 |
| 396 | 20230710 | 132200 | 1587700670 | 6370 | 6380 | 6380 | 6370 | 1696 |
| 397 | 20230710 | 132100 | 1576892230 | 6380 | 6380 | 6390 | 6380 | 844 |
| 398 | 20230710 | 132000 | 1571507500 | 6380 | 6380 | 6380 | 6380 | 361 |
| 399 | 20230710 | 131900 | 1569204320 | 6390 | 6390 | 6390 | 6390 | 190 |
| 400 | 20230710 | 131800 | 1567990220 | 6390 | 6380 | 6390 | 6370 | 302 |
| 401 | 20230710 | 131700 | 1566064430 | 6380 | 6380 | 6380 | 6380 | 1461 |
| 402 | 20230710 | 131600 | 1556743250 | 6390 | 6390 | 6390 | 6390 | 81 |
| 403 | 20230710 | 131500 | 1556225660 | 6390 | 6370 | 6390 | 6370 | 202 |
| 404 | 20230710 | 131400 | 1554938880 | 6380 | 6370 | 6390 | 6370 | 2143 |
| 405 | 20230710 | 131300 | 1541282330 | 6380 | 6380 | 6380 | 6380 | 1522 |
| 406 | 20230710 | 131200 | 1531571970 | 6390 | 6390 | 6390 | 6390 | 487 |
| 407 | 20230710 | 131100 | 1528460040 | 6390 | 6390 | 6390 | 6390 | 191 |
| 408 | 20230710 | 131000 | 1527239550 | 6390 | 6390 | 6420 | 6380 | 3587 |
| 409 | 20230710 | 130900 | 1504340920 | 6400 | 6410 | 6410 | 6400 | 189 |
| 410 | 20230710 | 130800 | 1503130810 | 6400 | 6390 | 6400 | 6390 | 51 |
| 411 | 20230710 | 130700 | 1502804820 | 6390 | 6400 | 6400 | 6390 | 813 |
| 412 | 20230710 | 130600 | 1497607410 | 6400 | 6400 | 6400 | 6400 | 210 |
| 413 | 20230710 | 130500 | 1496263410 | 6400 | 6400 | 6400 | 6400 | 4 |
| 414 | 20230710 | 130400 | 1496237810 | 6410 | 6420 | 6420 | 6410 | 146 |
| 415 | 20230710 | 130300 | 1495301850 | 6420 | 6420 | 6420 | 6420 | 16 |
| 416 | 20230710 | 130200 | 1495199130 | 6420 | 6390 | 6420 | 6390 | 4003 |
| 417 | 20230710 | 130100 | 1469619590 | 6390 | 6390 | 6390 | 6380 | 1630 |
| 418 | 20230710 | 130000 | 1459214430 | 6390 | 6390 | 6390 | 6390 | 45 |
| 419 | 20230710 | 125900 | 1458926880 | 6390 | 6380 | 6390 | 6380 | 401 |
| 420 | 20230710 | 125800 | 1456364500 | 6380 | 6380 | 6380 | 6380 | 1324 |
| 421 | 20230710 | 125700 | 1447917380 | 6380 | 6380 | 6390 | 6370 | 2908 |
| 422 | 20230710 | 125600 | 1429371480 | 6390 | 6400 | 6400 | 6390 | 926 |
| 423 | 20230710 | 125500 | 1423453360 | 6390 | 6390 | 6390 | 6390 | 105 |
| 424 | 20230710 | 125400 | 1422782410 | 6390 | 6390 | 6390 | 6390 | 13 |
| 425 | 20230710 | 125300 | 1422699340 | 6390 | 6390 | 6390 | 6390 | 261 |
| 426 | 20230710 | 125200 | 1421031550 | 6390 | 6400 | 6420 | 6390 | 2144 |
| 427 | 20230710 | 125100 | 1407327300 | 6400 | 6410 | 6410 | 6400 | 1989 |
| 428 | 20230710 | 125000 | 1394597400 | 6420 | 6410 | 6420 | 6400 | 34 |
| 429 | 20230710 | 124900 | 1394379750 | 6410 | 6410 | 6410 | 6410 | 101 |
| 430 | 20230710 | 124800 | 1393732340 | 6400 | 6400 | 6400 | 6390 | 620 |
| 431 | 20230710 | 124700 | 1389769170 | 6410 | 6400 | 6410 | 6400 | 1317 |
| 432 | 20230710 | 124600 | 1381334620 | 6400 | 6400 | 6400 | 6400 | 703 |
| 433 | 20230710 | 124500 | 1376835420 | 6410 | 6400 | 6410 | 6400 | 157 |
| 434 | 20230710 | 124400 | 1375829620 | 6390 | 6390 | 6390 | 6390 | 32 |
| 435 | 20230710 | 124300 | 1375625140 | 6390 | 6390 | 6400 | 6390 | 634 |
| 436 | 20230710 | 124200 | 1371570270 | 6390 | 6410 | 6410 | 6390 | 9910 |
| 437 | 20230710 | 124100 | 1308159810 | 6430 | 6410 | 6430 | 6410 | 187 |
| 438 | 20230710 | 124000 | 1306960260 | 6410 | 6430 | 6430 | 6410 | 4695 |
| 439 | 20230710 | 123900 | 1276835520 | 6430 | 6430 | 6430 | 6430 | 32 |
| 440 | 20230710 | 123800 | 1276629760 | 6430 | 6430 | 6430 | 6430 | 0 |
| 441 | 20230710 | 123700 | 1276629760 | 6430 | 6420 | 6430 | 6420 | 1076 |
| 442 | 20230710 | 123600 | 1269721820 | 6420 | 6430 | 6430 | 6420 | 1770 |
| 443 | 20230710 | 123500 | 1258358370 | 6430 | 6430 | 6430 | 6420 | 342 |
| 444 | 20230710 | 123400 | 1256160850 | 6420 | 6430 | 6430 | 6420 | 3724 |
| 445 | 20230710 | 123300 | 1232223100 | 6440 | 6440 | 6440 | 6440 | 420 |
| 446 | 20230710 | 123200 | 1229518300 | 6440 | 6440 | 6440 | 6440 | 4529 |
| 447 | 20230710 | 123100 | 1200351540 | 6450 | 6450 | 6450 | 6450 | 2432 |
| 448 | 20230710 | 123000 | 1184665140 | 6450 | 6450 | 6450 | 6450 | 32 |
| 449 | 20230710 | 122900 | 1184458740 | 6460 | 6450 | 6460 | 6450 | 72 |
| 450 | 20230710 | 122800 | 1183993940 | 6460 | 6460 | 6460 | 6460 | 80 |
| 451 | 20230710 | 122700 | 1183477140 | 6460 | 6450 | 6460 | 6450 | 450 |
| 452 | 20230710 | 122600 | 1180574630 | 6440 | 6440 | 6440 | 6440 | 80 |
| 453 | 20230710 | 122500 | 1180059430 | 6440 | 6460 | 6460 | 6440 | 582 |
| 454 | 20230710 | 122400 | 1176309350 | 6460 | 6460 | 6460 | 6440 | 1259 |
| 455 | 20230710 | 122300 | 1168195130 | 6450 | 6450 | 6450 | 6450 | 182 |
| 456 | 20230710 | 122200 | 1167021230 | 6460 | 6450 | 6460 | 6450 | 1001 |
| 457 | 20230710 | 122100 | 1160564770 | 6440 | 6440 | 6460 | 6440 | 34 |
| 458 | 20230710 | 122000 | 1160345790 | 6440 | 6450 | 6460 | 6440 | 886 |
| 459 | 20230710 | 121900 | 1154631410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 460 | 20230710 | 121800 | 1154631410 | 6460 | 6450 | 6460 | 6450 | 700 |
| 461 | 20230710 | 121700 | 1150116400 | 6440 | 6450 | 6450 | 6440 | 659 |
| 462 | 20230710 | 121600 | 1145869950 | 6450 | 6450 | 6450 | 6450 | 180 |
| 463 | 20230710 | 121500 | 1144708950 | 6450 | 6450 | 6450 | 6450 | 228 |
| 464 | 20230710 | 121400 | 1143238350 | 6450 | 6450 | 6450 | 6450 | 808 |
| 465 | 20230710 | 121300 | 1138026750 | 6460 | 6450 | 6460 | 6450 | 78 |
| 466 | 20230710 | 121200 | 1137523190 | 6460 | 6450 | 6460 | 6450 | 157 |
| 467 | 20230710 | 121100 | 1136510520 | 6450 | 6450 | 6450 | 6450 | 237 |
| 468 | 20230710 | 121000 | 1134981870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 469 | 20230710 | 120900 | 1134981870 | 6460 | 6460 | 6470 | 6460 | 864 |
| 470 | 20230710 | 120800 | 1129400420 | 6460 | 6460 | 6460 | 6460 | 59 |
| 471 | 20230710 | 120700 | 1129019280 | 6460 | 6470 | 6470 | 6460 | 766 |
| 472 | 20230710 | 120600 | 1124070910 | 6470 | 6460 | 6470 | 6460 | 37 |
| 473 | 20230710 | 120500 | 1123831840 | 6470 | 6470 | 6470 | 6470 | 130 |
| 474 | 20230710 | 120400 | 1122990740 | 6470 | 6460 | 6470 | 6460 | 373 |
| 475 | 20230710 | 120300 | 1120581150 | 6470 | 6470 | 6470 | 6470 | 1 |
| 476 | 20230710 | 120200 | 1120574680 | 6470 | 6460 | 6470 | 6460 | 33 |
| 477 | 20230710 | 120100 | 1120361490 | 6470 | 6460 | 6470 | 6460 | 2 |
| 478 | 20230710 | 120000 | 1120348560 | 6460 | 6470 | 6470 | 6460 | 132 |
| 479 | 20230710 | 115900 | 1119494840 | 6470 | 6470 | 6470 | 6470 | 116 |
| 480 | 20230710 | 115800 | 1118744320 | 6460 | 6460 | 6460 | 6460 | 526 |
| 481 | 20230710 | 115700 | 1115346360 | 6450 | 6470 | 6470 | 6450 | 62 |
| 482 | 20230710 | 115600 | 1114945860 | 6470 | 6470 | 6470 | 6470 | 30 |
| 483 | 20230710 | 115500 | 1114751760 | 6450 | 6450 | 6450 | 6450 | 32 |
| 484 | 20230710 | 115400 | 1114545360 | 6470 | 6470 | 6470 | 6470 | 3 |
| 485 | 20230710 | 115300 | 1114525950 | 6470 | 6440 | 6470 | 6440 | 3906 |
| 486 | 20230710 | 115200 | 1089333450 | 6450 | 6450 | 6450 | 6450 | 436 |
| 487 | 20230710 | 115100 | 1086521250 | 6450 | 6470 | 6470 | 6450 | 8398 |
| 488 | 20230710 | 115000 | 1032325500 | 6460 | 6460 | 6460 | 6460 | 148 |
| 489 | 20230710 | 114900 | 1031369420 | 6480 | 6480 | 6480 | 6480 | 103 |
| 490 | 20230710 | 114800 | 1030701980 | 6460 | 6480 | 6480 | 6460 | 53 |
| 491 | 20230710 | 114700 | 1030359580 | 6480 | 6480 | 6480 | 6480 | 2 |
| 492 | 20230710 | 114600 | 1030346620 | 6460 | 6460 | 6460 | 6460 | 32 |
| 493 | 20230710 | 114500 | 1030139900 | 6470 | 6470 | 6470 | 6460 | 206 |
| 494 | 20230710 | 114400 | 1028807160 | 6460 | 6470 | 6470 | 6460 | 35 |
| 495 | 20230710 | 114300 | 1028581040 | 6480 | 6480 | 6480 | 6480 | 30 |
| 496 | 20230710 | 114200 | 1028386640 | 6480 | 6470 | 6480 | 6470 | 35 |
| 497 | 20230710 | 114100 | 1028160160 | 6470 | 6460 | 6470 | 6460 | 806 |
| 498 | 20230710 | 114000 | 1022953340 | 6460 | 6460 | 6480 | 6460 | 155 |
| 499 | 20230710 | 113900 | 1021949980 | 6460 | 6460 | 6460 | 6460 | 32 |
| 500 | 20230710 | 113800 | 1021743260 | 6460 | 6480 | 6480 | 6460 | 251 |
| 501 | 20230710 | 113700 | 1020121780 | 6470 | 6470 | 6470 | 6470 | 381 |
| 502 | 20230710 | 113600 | 1017656710 | 6470 | 6470 | 6470 | 6470 | 1 |
| 503 | 20230710 | 113500 | 1017650240 | 6460 | 6460 | 6460 | 6460 | 61 |
| 504 | 20230710 | 113400 | 1017256180 | 6470 | 6470 | 6470 | 6470 | 5787 |
| 505 | 20230710 | 113300 | 979814290 | 6480 | 6480 | 6480 | 6480 | 18 |
| 506 | 20230710 | 113200 | 979697650 | 6480 | 6480 | 6480 | 6480 | 32 |
| 507 | 20230710 | 113100 | 979490290 | 6480 | 6480 | 6480 | 6480 | 1030 |
| 508 | 20230710 | 113000 | 972815890 | 6480 | 6480 | 6480 | 6480 | 70 |
| 509 | 20230710 | 112900 | 972362290 | 6480 | 6480 | 6480 | 6480 | 100 |
| 510 | 20230710 | 112800 | 971714290 | 6470 | 6480 | 6480 | 6470 | 3060 |
| 511 | 20230710 | 112700 | 951885540 | 6480 | 6480 | 6480 | 6480 | 32 |
| 512 | 20230710 | 112600 | 951678180 | 6490 | 6490 | 6490 | 6490 | 0 |
| 513 | 20230710 | 112500 | 951678180 | 6490 | 6480 | 6490 | 6480 | 802 |
| 514 | 20230710 | 112400 | 946481210 | 6490 | 6490 | 6490 | 6490 | 15 |
| 515 | 20230710 | 112300 | 946383860 | 6490 | 6480 | 6490 | 6480 | 33 |
| 516 | 20230710 | 112200 | 946170010 | 6490 | 6480 | 6490 | 6480 | 2627 |
| 517 | 20230710 | 112100 | 929147000 | 6470 | 6490 | 6490 | 6470 | 46 |
| 518 | 20230710 | 112000 | 928849210 | 6480 | 6470 | 6480 | 6470 | 66 |
| 519 | 20230710 | 111900 | 928422150 | 6480 | 6480 | 6480 | 6480 | 0 |
| 520 | 20230710 | 111800 | 928422150 | 6480 | 6490 | 6490 | 6480 | 334 |
| 521 | 20230710 | 111700 | 926257530 | 6490 | 6490 | 6490 | 6480 | 375 |
| 522 | 20230710 | 111600 | 923824370 | 6480 | 6480 | 6480 | 6480 | 32 |
| 523 | 20230710 | 111500 | 923617010 | 6480 | 6480 | 6480 | 6480 | 1 |
| 524 | 20230710 | 111400 | 923610530 | 6480 | 6480 | 6480 | 6480 | 81 |
| 525 | 20230710 | 111300 | 923085650 | 6480 | 6480 | 6490 | 6480 | 586 |
| 526 | 20230710 | 111200 | 919288310 | 6490 | 6490 | 6490 | 6490 | 1 |
| 527 | 20230710 | 111100 | 919281820 | 6480 | 6480 | 6480 | 6480 | 0 |
| 528 | 20230710 | 111000 | 919281820 | 6480 | 6480 | 6480 | 6480 | 428 |
| 529 | 20230710 | 110900 | 916508380 | 6470 | 6470 | 6470 | 6460 | 654 |
| 530 | 20230710 | 110800 | 912277320 | 6470 | 6470 | 6470 | 6470 | 1 |
| 531 | 20230710 | 110700 | 912270850 | 6460 | 6460 | 6460 | 6460 | 836 |
| 532 | 20230710 | 110600 | 906870290 | 6470 | 6470 | 6470 | 6470 | 3 |
| 533 | 20230710 | 110500 | 906850880 | 6460 | 6470 | 6470 | 6460 | 383 |
| 534 | 20230710 | 110400 | 904376600 | 6470 | 6470 | 6470 | 6470 | 1 |
| 535 | 20230710 | 110300 | 904370130 | 6470 | 6450 | 6470 | 6450 | 519 |
| 536 | 20230710 | 110200 | 901019110 | 6450 | 6450 | 6460 | 6450 | 647 |
| 537 | 20230710 | 110100 | 896845690 | 6450 | 6470 | 6470 | 6450 | 12461 |
| 538 | 20230710 | 110000 | 816445710 | 6460 | 6470 | 6470 | 6460 | 248 |
| 539 | 20230710 | 105900 | 814842220 | 6470 | 6460 | 6480 | 6460 | 90 |
| 540 | 20230710 | 105800 | 814260140 | 6480 | 6480 | 6480 | 6480 | 69 |
| 541 | 20230710 | 105700 | 813813020 | 6480 | 6480 | 6480 | 6470 | 561 |
| 542 | 20230710 | 105600 | 810183170 | 6480 | 6480 | 6480 | 6480 | 1 |
| 543 | 20230710 | 105500 | 810176690 | 6470 | 6470 | 6470 | 6470 | 97 |
| 544 | 20230710 | 105400 | 809549100 | 6470 | 6480 | 6480 | 6470 | 313 |
| 545 | 20230710 | 105300 | 807523980 | 6470 | 6470 | 6470 | 6470 | 32 |
| 546 | 20230710 | 105200 | 807316940 | 6480 | 6480 | 6480 | 6480 | 772 |
| 547 | 20230710 | 105100 | 802314380 | 6490 | 6480 | 6490 | 6480 | 471 |
| 548 | 20230710 | 105000 | 799262200 | 6470 | 6470 | 6470 | 6470 | 55 |
| 549 | 20230710 | 104900 | 798906350 | 6470 | 6470 | 6470 | 6470 | 62 |
| 550 | 20230710 | 104800 | 798505210 | 6470 | 6470 | 6480 | 6470 | 34 |
| 551 | 20230710 | 104700 | 798285220 | 6470 | 6470 | 6470 | 6470 | 136 |
| 552 | 20230710 | 104600 | 797405300 | 6460 | 6470 | 6470 | 6460 | 165 |
| 553 | 20230710 | 104500 | 796337770 | 6470 | 6470 | 6470 | 6470 | 41 |
| 554 | 20230710 | 104400 | 796072500 | 6470 | 6470 | 6470 | 6470 | 1955 |
| 555 | 20230710 | 104300 | 783423650 | 6470 | 6480 | 6480 | 6470 | 9173 |
| 556 | 20230710 | 104200 | 724047780 | 6480 | 6490 | 6490 | 6480 | 3258 |
| 557 | 20230710 | 104100 | 702934390 | 6490 | 6490 | 6490 | 6490 | 32 |
| 558 | 20230710 | 104000 | 702726710 | 6490 | 6490 | 6490 | 6480 | 6045 |
| 559 | 20230710 | 103900 | 663534660 | 6490 | 6490 | 6500 | 6490 | 1015 |
| 560 | 20230710 | 103800 | 656945680 | 6500 | 6500 | 6500 | 6500 | 583 |
| 561 | 20230710 | 103700 | 653156180 | 6500 | 6510 | 6510 | 6500 | 1420 |
| 562 | 20230710 | 103600 | 643926170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 563 | 20230710 | 103500 | 643926170 | 6500 | 6500 | 6500 | 6500 | 1452 |
| 564 | 20230710 | 103400 | 634488170 | 6500 | 6510 | 6510 | 6500 | 62 |
| 565 | 20230710 | 103300 | 634085150 | 6520 | 6510 | 6520 | 6510 | 9 |
| 566 | 20230710 | 103200 | 634026550 | 6510 | 6510 | 6510 | 6510 | 24 |
| 567 | 20230710 | 103100 | 633870310 | 6520 | 6520 | 6520 | 6520 | 1 |
| 568 | 20230710 | 103000 | 633863790 | 6500 | 6500 | 6500 | 6500 | 232 |
| 569 | 20230710 | 102900 | 632355790 | 6500 | 6500 | 6500 | 6500 | 31 |
| 570 | 20230710 | 102800 | 632154290 | 6500 | 6510 | 6510 | 6500 | 286 |
| 571 | 20230710 | 102700 | 630292800 | 6500 | 6500 | 6500 | 6500 | 112 |
| 572 | 20230710 | 102600 | 629564800 | 6500 | 6500 | 6500 | 6500 | 121 |
| 573 | 20230710 | 102500 | 628778300 | 6490 | 6500 | 6500 | 6490 | 52 |
| 574 | 20230710 | 102400 | 628440620 | 6500 | 6500 | 6500 | 6500 | 19 |
| 575 | 20230710 | 102300 | 628317120 | 6500 | 6500 | 6500 | 6500 | 31 |
| 576 | 20230710 | 102200 | 628115620 | 6500 | 6500 | 6500 | 6500 | 10 |
| 577 | 20230710 | 102100 | 628050620 | 6500 | 6500 | 6500 | 6500 | 36 |
| 578 | 20230710 | 102000 | 627816620 | 6510 | 6510 | 6520 | 6510 | 237 |
| 579 | 20230710 | 101900 | 626273730 | 6510 | 6510 | 6510 | 6510 | 0 |
| 580 | 20230710 | 101800 | 626273730 | 6510 | 6510 | 6510 | 6510 | 527 |
| 581 | 20230710 | 101700 | 622842960 | 6510 | 6500 | 6510 | 6500 | 160 |
| 582 | 20230710 | 101600 | 621801460 | 6500 | 6500 | 6500 | 6500 | 32 |
| 583 | 20230710 | 101500 | 621593460 | 6500 | 6500 | 6500 | 6500 | 32 |
| 584 | 20230710 | 101400 | 621385460 | 6510 | 6510 | 6510 | 6490 | 1071 |
| 585 | 20230710 | 101300 | 614431220 | 6500 | 6500 | 6500 | 6500 | 926 |
| 586 | 20230710 | 101200 | 608412220 | 6500 | 6500 | 6500 | 6500 | 102 |
| 587 | 20230710 | 101100 | 607749220 | 6500 | 6490 | 6500 | 6490 | 39 |
| 588 | 20230710 | 101000 | 607496040 | 6490 | 6500 | 6500 | 6490 | 33 |
| 589 | 20230710 | 100900 | 607281860 | 6500 | 6490 | 6500 | 6490 | 340 |
| 590 | 20230710 | 100800 | 605075010 | 6490 | 6490 | 6490 | 6490 | 36 |
| 591 | 20230710 | 100700 | 604841370 | 6500 | 6500 | 6500 | 6500 | 41 |
| 592 | 20230710 | 100600 | 604574870 | 6490 | 6500 | 6500 | 6480 | 4453 |
| 593 | 20230710 | 100500 | 575684190 | 6500 | 6500 | 6500 | 6500 | 1359 |
| 594 | 20230710 | 100400 | 566850690 | 6500 | 6510 | 6510 | 6500 | 1104 |
| 595 | 20230710 | 100300 | 559674680 | 6500 | 6500 | 6500 | 6500 | 85 |
| 596 | 20230710 | 100200 | 559122180 | 6500 | 6510 | 6510 | 6500 | 1755 |
| 597 | 20230710 | 100100 | 547714670 | 6500 | 6510 | 6520 | 6500 | 826 |
| 598 | 20230710 | 100000 | 542338760 | 6510 | 6510 | 6520 | 6510 | 133 |
| 599 | 20230710 | 095900 | 541472910 | 6520 | 6520 | 6520 | 6520 | 0 |
| 600 | 20230710 | 095800 | 541472910 | 6520 | 6520 | 6520 | 6520 | 0 |
| 601 | 20230710 | 095700 | 541472910 | 6520 | 6520 | 6530 | 6520 | 207 |
| 602 | 20230710 | 095600 | 540123200 | 6520 | 6530 | 6530 | 6520 | 105 |
| 603 | 20230710 | 095500 | 539438550 | 6530 | 6520 | 6530 | 6510 | 672 |
| 604 | 20230710 | 095400 | 535056380 | 6520 | 6520 | 6520 | 6520 | 0 |
| 605 | 20230710 | 095300 | 535056380 | 6520 | 6520 | 6520 | 6520 | 10 |
| 606 | 20230710 | 095200 | 534991180 | 6520 | 6510 | 6520 | 6510 | 474 |
| 607 | 20230710 | 095100 | 531903800 | 6520 | 6510 | 6520 | 6510 | 76 |
| 608 | 20230710 | 095000 | 531408410 | 6510 | 6500 | 6520 | 6500 | 1999 |
| 609 | 20230710 | 094900 | 518392910 | 6500 | 6490 | 6500 | 6490 | 1633 |
| 610 | 20230710 | 094800 | 507794440 | 6490 | 6500 | 6500 | 6490 | 1377 |
| 611 | 20230710 | 094700 | 498846400 | 6510 | 6520 | 6520 | 6510 | 5 |
| 612 | 20230710 | 094600 | 498813840 | 6510 | 6500 | 6510 | 6490 | 907 |
| 613 | 20230710 | 094500 | 492923620 | 6510 | 6510 | 6510 | 6500 | 2895 |
| 614 | 20230710 | 094400 | 474087660 | 6510 | 6510 | 6510 | 6500 | 1126 |
| 615 | 20230710 | 094300 | 466757410 | 6500 | 6500 | 6500 | 6490 | 437 |
| 616 | 20230710 | 094200 | 463918000 | 6500 | 6510 | 6510 | 6500 | 285 |
| 617 | 20230710 | 094100 | 462064900 | 6520 | 6520 | 6520 | 6500 | 711 |
| 618 | 20230710 | 094000 | 457443120 | 6520 | 6510 | 6520 | 6510 | 612 |
| 619 | 20230710 | 093900 | 453458960 | 6510 | 6520 | 6520 | 6510 | 715 |
| 620 | 20230710 | 093800 | 448802280 | 6530 | 6520 | 6530 | 6520 | 559 |
| 621 | 20230710 | 093700 | 445154190 | 6520 | 6520 | 6520 | 6520 | 212 |
| 622 | 20230710 | 093600 | 443771950 | 6520 | 6510 | 6520 | 6500 | 2669 |
| 623 | 20230710 | 093500 | 426379270 | 6520 | 6510 | 6520 | 6510 | 39 |
| 624 | 20230710 | 093400 | 426125370 | 6510 | 6490 | 6520 | 6490 | 144 |
| 625 | 20230710 | 093300 | 425187960 | 6490 | 6510 | 6520 | 6490 | 3211 |
| 626 | 20230710 | 093200 | 404339030 | 6510 | 6510 | 6520 | 6510 | 588 |
| 627 | 20230710 | 093100 | 400511140 | 6510 | 6510 | 6510 | 6510 | 169 |
| 628 | 20230710 | 093000 | 399410950 | 6500 | 6500 | 6500 | 6490 | 1017 |
| 629 | 20230710 | 092900 | 392806900 | 6500 | 6490 | 6500 | 6490 | 45 |
| 630 | 20230710 | 092800 | 392514810 | 6480 | 6490 | 6500 | 6480 | 451 |
| 631 | 20230710 | 092700 | 389588970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 632 | 20230710 | 092600 | 389588970 | 6500 | 6500 | 6500 | 6500 | 268 |
| 633 | 20230710 | 092500 | 387846970 | 6480 | 6500 | 6500 | 6480 | 6741 |
| 634 | 20230710 | 092400 | 344111590 | 6500 | 6510 | 6510 | 6500 | 357 |
| 635 | 20230710 | 092300 | 341791060 | 6510 | 6520 | 6520 | 6510 | 2331 |
| 636 | 20230710 | 092200 | 326609530 | 6520 | 6520 | 6520 | 6520 | 619 |
| 637 | 20230710 | 092100 | 322573650 | 6530 | 6530 | 6530 | 6520 | 315 |
| 638 | 20230710 | 092000 | 320518880 | 6530 | 6520 | 6530 | 6520 | 49 |
| 639 | 20230710 | 091900 | 320199220 | 6530 | 6530 | 6530 | 6530 | 570 |
| 640 | 20230710 | 091800 | 316477120 | 6540 | 6530 | 6540 | 6530 | 18 |
| 641 | 20230710 | 091700 | 316359500 | 6540 | 6530 | 6540 | 6530 | 392 |
| 642 | 20230710 | 091600 | 313798240 | 6530 | 6520 | 6530 | 6520 | 503 |
| 643 | 20230710 | 091500 | 310515190 | 6530 | 6500 | 6530 | 6500 | 6123 |
| 644 | 20230710 | 091400 | 270709250 | 6480 | 6500 | 6500 | 6480 | 3377 |
| 645 | 20230710 | 091300 | 248786220 | 6500 | 6510 | 6510 | 6500 | 2176 |
| 646 | 20230710 | 091200 | 234633790 | 6510 | 6520 | 6520 | 6510 | 178 |
| 647 | 20230710 | 091100 | 233473480 | 6520 | 6540 | 6540 | 6520 | 712 |
| 648 | 20230710 | 091000 | 228828020 | 6540 | 6520 | 6540 | 6520 | 490 |
| 649 | 20230710 | 090900 | 225626690 | 6530 | 6530 | 6530 | 6520 | 1695 |
| 650 | 20230710 | 090800 | 214558350 | 6530 | 6500 | 6540 | 6500 | 703 |
| 651 | 20230710 | 090700 | 209972240 | 6510 | 6490 | 6510 | 6490 | 90 |
| 652 | 20230710 | 090600 | 209387330 | 6500 | 6470 | 6500 | 6470 | 781 |
| 653 | 20230710 | 090500 | 204320690 | 6470 | 6470 | 6480 | 6470 | 1056 |
| 654 | 20230710 | 090400 | 197487360 | 6470 | 6530 | 6540 | 6470 | 10114 |
| 655 | 20230710 | 090300 | 131900090 | 6540 | 6520 | 6550 | 6510 | 3668 |
| 656 | 20230710 | 090200 | 107952040 | 6520 | 6510 | 6520 | 6510 | 1740 |
| 657 | 20230710 | 090100 | 96617620 | 6510 | 6500 | 6510 | 6500 | 911 |
| 658 | 20230710 | 090000 | 90691010 | 6500 | 6510 | 6550 | 6490 | 13936 |