32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 4059 |
| 3 | 20230712 | 195700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230712 | 195600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230712 | 195500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230712 | 195400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230712 | 195300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230712 | 195200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230712 | 195100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230712 | 195000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230712 | 194900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230712 | 194800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230712 | 194700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230712 | 194600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230712 | 194500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230712 | 194400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230712 | 194300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230712 | 194200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230712 | 194100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230712 | 194000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230712 | 193900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230712 | 193800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230712 | 193700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230712 | 193600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230712 | 193500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230712 | 193400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230712 | 193300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230712 | 193200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230712 | 193100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230712 | 193000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230712 | 192900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230712 | 192800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 4059 |
| 33 | 20230712 | 192700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230712 | 192600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230712 | 192500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230712 | 192400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230712 | 192300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230712 | 192200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230712 | 192100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230712 | 192000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230712 | 191900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230712 | 191800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230712 | 191700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230712 | 191600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230712 | 191500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230712 | 191400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230712 | 191300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230712 | 191200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230712 | 191100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230712 | 191000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230712 | 190900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230712 | 190800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230712 | 190700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230712 | 190600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230712 | 190500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230712 | 190400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230712 | 190300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230712 | 190200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230712 | 190100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230712 | 190000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230712 | 185900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230712 | 185800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 4059 |
| 63 | 20230712 | 185700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230712 | 185600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230712 | 185500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230712 | 185400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230712 | 185300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230712 | 185200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230712 | 185100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230712 | 185000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230712 | 184900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230712 | 184800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230712 | 184700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230712 | 184600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230712 | 184500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230712 | 184400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230712 | 184300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230712 | 184200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230712 | 184100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230712 | 184000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230712 | 183900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230712 | 183800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230712 | 183700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230712 | 183600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230712 | 183500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230712 | 183400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230712 | 183300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230712 | 183200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230712 | 183100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230712 | 183000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230712 | 182900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230712 | 182800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 4059 |
| 93 | 20230712 | 182700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230712 | 182600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230712 | 182500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230712 | 182400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230712 | 182300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230712 | 182200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230712 | 182100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230712 | 182000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230712 | 181900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230712 | 181800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230712 | 181700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230712 | 181600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230712 | 181500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230712 | 181400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230712 | 181300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230712 | 181200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230712 | 181100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230712 | 181000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230712 | 180900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230712 | 180800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230712 | 180700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230712 | 180600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230712 | 180500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230712 | 180400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230712 | 180300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230712 | 180200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230712 | 180100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230712 | 180000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230712 | 175900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230712 | 175800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 4059 |
| 123 | 20230712 | 175700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230712 | 175600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230712 | 175500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230712 | 175400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230712 | 175300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230712 | 175200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230712 | 175100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230712 | 175000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230712 | 174900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230712 | 174800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230712 | 174700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230712 | 174600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230712 | 174500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230712 | 174400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230712 | 174300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230712 | 174200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230712 | 174100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230712 | 174000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230712 | 173900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230712 | 173800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230712 | 173700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230712 | 173600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230712 | 173500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230712 | 173400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230712 | 173300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230712 | 173200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230712 | 173100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230712 | 173000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230712 | 172900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230712 | 172800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 4059 |
| 153 | 20230712 | 172700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230712 | 172600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230712 | 172500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230712 | 172400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230712 | 172300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230712 | 172200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230712 | 172100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230712 | 172000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230712 | 171900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230712 | 171800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230712 | 171700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230712 | 171600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230712 | 171500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230712 | 171400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230712 | 171300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230712 | 171200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230712 | 171100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230712 | 171000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230712 | 170900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230712 | 170800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230712 | 170700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230712 | 170600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230712 | 170500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230712 | 170400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230712 | 170300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230712 | 170200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230712 | 170100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230712 | 170000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230712 | 165900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230712 | 165800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 4059 |
| 183 | 20230712 | 165700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230712 | 165600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230712 | 165500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230712 | 165400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230712 | 165300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230712 | 165200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230712 | 165100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230712 | 165000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230712 | 164900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230712 | 164800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230712 | 164700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230712 | 164600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230712 | 164500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230712 | 164400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230712 | 164300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230712 | 164200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230712 | 164100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230712 | 164000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230712 | 163900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230712 | 163800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230712 | 163700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230712 | 163600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230712 | 163500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230712 | 163400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230712 | 163300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230712 | 163200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230712 | 163100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230712 | 163000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230712 | 162900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230712 | 162800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 4059 |
| 213 | 20230712 | 162700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230712 | 162600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230712 | 162500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230712 | 162400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230712 | 162300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230712 | 162200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230712 | 162100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230712 | 162000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230712 | 161900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230712 | 161800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230712 | 161700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230712 | 161600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230712 | 161500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230712 | 161400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230712 | 161300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230712 | 161200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230712 | 161100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230712 | 161000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230712 | 160900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230712 | 160800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230712 | 160700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230712 | 160600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230712 | 160500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230712 | 160400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230712 | 160300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230712 | 160200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230712 | 160100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230712 | 160000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230712 | 155900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230712 | 155800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 4059 |
| 243 | 20230712 | 155700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230712 | 155600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230712 | 155500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230712 | 155400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230712 | 155300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230712 | 155200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230712 | 155100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230712 | 155000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230712 | 154900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230712 | 154800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230712 | 154700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230712 | 154600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230712 | 154500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230712 | 154400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230712 | 154300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230712 | 154200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230712 | 154100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230712 | 154000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230712 | 153900 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230712 | 153800 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230712 | 153700 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230712 | 153600 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230712 | 153500 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230712 | 153400 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230712 | 153300 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230712 | 153200 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230712 | 153100 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20230712 | 153000 | 1460402690 | 6300 | 6300 | 6300 | 6300 | 4059 |
| 271 | 20230712 | 152900 | 1434830990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20230712 | 152800 | 1434830990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 273 | 20230712 | 152700 | 1434830990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20230712 | 152600 | 1434830990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20230712 | 152500 | 1434830990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20230712 | 152400 | 1434830990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20230712 | 152300 | 1434830990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20230712 | 152200 | 1434830990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20230712 | 152100 | 1434830990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20230712 | 152000 | 1434830990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20230712 | 151900 | 1434830990 | 6320 | 6300 | 6320 | 6300 | 1343 |
| 282 | 20230712 | 151800 | 1426354830 | 6320 | 6300 | 6320 | 6300 | 91 |
| 283 | 20230712 | 151700 | 1425780970 | 6300 | 6320 | 6330 | 6300 | 1413 |
| 284 | 20230712 | 151600 | 1416854380 | 6300 | 6330 | 6330 | 6300 | 2159 |
| 285 | 20230712 | 151500 | 1403210120 | 6330 | 6320 | 6330 | 6300 | 1380 |
| 286 | 20230712 | 151400 | 1394489770 | 6300 | 6320 | 6320 | 6300 | 1789 |
| 287 | 20230712 | 151300 | 1383186890 | 6330 | 6320 | 6330 | 6300 | 199 |
| 288 | 20230712 | 151200 | 1381930440 | 6320 | 6310 | 6320 | 6300 | 2353 |
| 289 | 20230712 | 151100 | 1367075050 | 6310 | 6320 | 6320 | 6310 | 826 |
| 290 | 20230712 | 151000 | 1361862710 | 6310 | 6310 | 6310 | 6310 | 178 |
| 291 | 20230712 | 150900 | 1360739530 | 6310 | 6310 | 6320 | 6310 | 178 |
| 292 | 20230712 | 150800 | 1359616340 | 6310 | 6320 | 6320 | 6300 | 622 |
| 293 | 20230712 | 150700 | 1355688110 | 6320 | 6310 | 6320 | 6300 | 1727 |
| 294 | 20230712 | 150600 | 1344793110 | 6320 | 6320 | 6320 | 6300 | 1692 |
| 295 | 20230712 | 150500 | 1334102140 | 6320 | 6300 | 6320 | 6300 | 471 |
| 296 | 20230712 | 150400 | 1331131150 | 6320 | 6300 | 6320 | 6300 | 641 |
| 297 | 20230712 | 150300 | 1327092810 | 6300 | 6320 | 6330 | 6300 | 1319 |
| 298 | 20230712 | 150200 | 1318759240 | 6320 | 6320 | 6330 | 6320 | 261 |
| 299 | 20230712 | 150100 | 1317108870 | 6320 | 6330 | 6330 | 6320 | 240 |
| 300 | 20230712 | 150000 | 1315590830 | 6320 | 6320 | 6330 | 6320 | 159 |
| 301 | 20230712 | 145900 | 1314585930 | 6330 | 6310 | 6330 | 6310 | 531 |
| 302 | 20230712 | 145800 | 1311229640 | 6330 | 6310 | 6330 | 6310 | 195 |
| 303 | 20230712 | 145700 | 1309998610 | 6330 | 6320 | 6330 | 6310 | 323 |
| 304 | 20230712 | 145600 | 1307957590 | 6320 | 6320 | 6320 | 6320 | 162 |
| 305 | 20230712 | 145500 | 1306933750 | 6330 | 6320 | 6330 | 6320 | 146 |
| 306 | 20230712 | 145400 | 1306010740 | 6320 | 6330 | 6330 | 6320 | 418 |
| 307 | 20230712 | 145300 | 1303368710 | 6330 | 6330 | 6330 | 6320 | 305 |
| 308 | 20230712 | 145200 | 1301439740 | 6330 | 6330 | 6330 | 6320 | 200 |
| 309 | 20230712 | 145100 | 1300175000 | 6330 | 6320 | 6330 | 6320 | 174 |
| 310 | 20230712 | 145000 | 1299074840 | 6330 | 6330 | 6340 | 6330 | 146 |
| 311 | 20230712 | 144900 | 1298150390 | 6330 | 6340 | 6340 | 6330 | 183 |
| 312 | 20230712 | 144800 | 1296991730 | 6330 | 6330 | 6330 | 6330 | 265 |
| 313 | 20230712 | 144700 | 1295314280 | 6330 | 6320 | 6330 | 6320 | 262 |
| 314 | 20230712 | 144600 | 1293658330 | 6320 | 6330 | 6330 | 6320 | 179 |
| 315 | 20230712 | 144500 | 1292526320 | 6340 | 6330 | 6340 | 6330 | 199 |
| 316 | 20230712 | 144400 | 1291266620 | 6320 | 6340 | 6340 | 6320 | 168 |
| 317 | 20230712 | 144300 | 1290204820 | 6320 | 6320 | 6340 | 6320 | 157 |
| 318 | 20230712 | 144200 | 1289212560 | 6320 | 6320 | 6340 | 6320 | 174 |
| 319 | 20230712 | 144100 | 1288112860 | 6320 | 6330 | 6330 | 6320 | 498 |
| 320 | 20230712 | 144000 | 1284962160 | 6330 | 6330 | 6330 | 6330 | 1107 |
| 321 | 20230712 | 143900 | 1277954850 | 6350 | 6330 | 6350 | 6330 | 179 |
| 322 | 20230712 | 143800 | 1276820200 | 6330 | 6330 | 6350 | 6330 | 252 |
| 323 | 20230712 | 143700 | 1275222520 | 6330 | 6340 | 6350 | 6330 | 625 |
| 324 | 20230712 | 143600 | 1271258910 | 6350 | 6320 | 6350 | 6320 | 1295 |
| 325 | 20230712 | 143500 | 1263045100 | 6320 | 6320 | 6340 | 6320 | 206 |
| 326 | 20230712 | 143400 | 1261742480 | 6320 | 6330 | 6330 | 6320 | 161 |
| 327 | 20230712 | 143300 | 1260724070 | 6350 | 6320 | 6350 | 6320 | 1136 |
| 328 | 20230712 | 143200 | 1253522130 | 6320 | 6320 | 6320 | 6320 | 165 |
| 329 | 20230712 | 143100 | 1252479330 | 6320 | 6320 | 6320 | 6320 | 181 |
| 330 | 20230712 | 143000 | 1251335410 | 6320 | 6310 | 6320 | 6300 | 681 |
| 331 | 20230712 | 142900 | 1247038810 | 6310 | 6310 | 6310 | 6310 | 175 |
| 332 | 20230712 | 142800 | 1245934560 | 6310 | 6310 | 6330 | 6310 | 100 |
| 333 | 20230712 | 142700 | 1245303540 | 6310 | 6300 | 6330 | 6300 | 565 |
| 334 | 20230712 | 142600 | 1241738850 | 6300 | 6330 | 6330 | 6300 | 200 |
| 335 | 20230712 | 142500 | 1240478040 | 6330 | 6310 | 6330 | 6300 | 146 |
| 336 | 20230712 | 142400 | 1239558000 | 6310 | 6310 | 6310 | 6310 | 152 |
| 337 | 20230712 | 142300 | 1238598880 | 6310 | 6310 | 6340 | 6310 | 203 |
| 338 | 20230712 | 142200 | 1237317110 | 6340 | 6310 | 6340 | 6310 | 882 |
| 339 | 20230712 | 142100 | 1231751630 | 6320 | 6310 | 6330 | 6310 | 204 |
| 340 | 20230712 | 142000 | 1230462530 | 6310 | 6320 | 6320 | 6310 | 212 |
| 341 | 20230712 | 141900 | 1229124160 | 6330 | 6300 | 6350 | 6300 | 3150 |
| 342 | 20230712 | 141800 | 1209138220 | 6300 | 6300 | 6300 | 6300 | 190 |
| 343 | 20230712 | 141700 | 1207941220 | 6300 | 6310 | 6310 | 6300 | 166 |
| 344 | 20230712 | 141600 | 1206895160 | 6310 | 6310 | 6310 | 6310 | 150 |
| 345 | 20230712 | 141500 | 1205948660 | 6320 | 6320 | 6330 | 6320 | 1165 |
| 346 | 20230712 | 141400 | 1198585760 | 6310 | 6330 | 6330 | 6310 | 199 |
| 347 | 20230712 | 141300 | 1197329330 | 6320 | 6320 | 6330 | 6320 | 210 |
| 348 | 20230712 | 141200 | 1196001860 | 6320 | 6330 | 6330 | 6320 | 1344 |
| 349 | 20230712 | 141100 | 1187494970 | 6320 | 6320 | 6320 | 6320 | 225 |
| 350 | 20230712 | 141000 | 1186072970 | 6320 | 6320 | 6330 | 6320 | 190 |
| 351 | 20230712 | 140900 | 1184872070 | 6320 | 6310 | 6330 | 6310 | 1245 |
| 352 | 20230712 | 140800 | 1177002040 | 6310 | 6310 | 6310 | 6310 | 96 |
| 353 | 20230712 | 140700 | 1176396280 | 6310 | 6310 | 6310 | 6310 | 192 |
| 354 | 20230712 | 140600 | 1175184760 | 6310 | 6320 | 6320 | 6310 | 265 |
| 355 | 20230712 | 140500 | 1173510590 | 6320 | 6320 | 6330 | 6320 | 174 |
| 356 | 20230712 | 140400 | 1172410900 | 6320 | 6320 | 6330 | 6320 | 262 |
| 357 | 20230712 | 140300 | 1170754270 | 6320 | 6320 | 6320 | 6320 | 181 |
| 358 | 20230712 | 140200 | 1169610350 | 6320 | 6340 | 6340 | 6320 | 1615 |
| 359 | 20230712 | 140100 | 1159373840 | 6330 | 6330 | 6330 | 6330 | 177 |
| 360 | 20230712 | 140000 | 1158253430 | 6340 | 6330 | 6340 | 6330 | 167 |
| 361 | 20230712 | 135900 | 1157195620 | 6330 | 6330 | 6340 | 6330 | 291 |
| 362 | 20230712 | 135800 | 1155352510 | 6330 | 6330 | 6330 | 6320 | 463 |
| 363 | 20230712 | 135700 | 1152422980 | 6320 | 6320 | 6320 | 6320 | 234 |
| 364 | 20230712 | 135600 | 1150944100 | 6310 | 6320 | 6320 | 6310 | 178 |
| 365 | 20230712 | 135500 | 1149820400 | 6320 | 6320 | 6320 | 6320 | 159 |
| 366 | 20230712 | 135400 | 1148815520 | 6340 | 6330 | 6340 | 6320 | 200 |
| 367 | 20230712 | 135300 | 1147549700 | 6330 | 6330 | 6350 | 6330 | 1491 |
| 368 | 20230712 | 135200 | 1138097130 | 6350 | 6350 | 6350 | 6330 | 161 |
| 369 | 20230712 | 135100 | 1137077420 | 6340 | 6340 | 6350 | 6340 | 1489 |
| 370 | 20230712 | 135000 | 1127634690 | 6340 | 6340 | 6350 | 6330 | 1809 |
| 371 | 20230712 | 134900 | 1116162650 | 6330 | 6330 | 6340 | 6320 | 704 |
| 372 | 20230712 | 134800 | 1111707320 | 6320 | 6310 | 6320 | 6310 | 1175 |
| 373 | 20230712 | 134700 | 1104282440 | 6310 | 6310 | 6310 | 6310 | 174 |
| 374 | 20230712 | 134600 | 1103184500 | 6320 | 6320 | 6330 | 6310 | 1416 |
| 375 | 20230712 | 134500 | 1094232980 | 6320 | 6310 | 6320 | 6310 | 410 |
| 376 | 20230712 | 134400 | 1091643040 | 6320 | 6320 | 6330 | 6320 | 259 |
| 377 | 20230712 | 134300 | 1090005530 | 6320 | 6300 | 6320 | 6300 | 1428 |
| 378 | 20230712 | 134200 | 1080983830 | 6300 | 6320 | 6320 | 6300 | 179 |
| 379 | 20230712 | 134100 | 1079854850 | 6310 | 6300 | 6310 | 6300 | 1126 |
| 380 | 20230712 | 134000 | 1072750420 | 6300 | 6290 | 6300 | 6290 | 1049 |
| 381 | 20230712 | 133900 | 1066143480 | 6290 | 6280 | 6300 | 6280 | 1171 |
| 382 | 20230712 | 133800 | 1058768970 | 6280 | 6280 | 6280 | 6280 | 165 |
| 383 | 20230712 | 133700 | 1057732770 | 6280 | 6290 | 6290 | 6280 | 198 |
| 384 | 20230712 | 133600 | 1056489050 | 6300 | 6300 | 6300 | 6300 | 1069 |
| 385 | 20230712 | 133500 | 1049754350 | 6300 | 6280 | 6300 | 6280 | 345 |
| 386 | 20230712 | 133400 | 1047583350 | 6280 | 6280 | 6300 | 6280 | 1244 |
| 387 | 20230712 | 133300 | 1039749100 | 6280 | 6280 | 6300 | 6280 | 207 |
| 388 | 20230712 | 133200 | 1038448480 | 6290 | 6280 | 6300 | 6280 | 1108 |
| 389 | 20230712 | 133100 | 1031469610 | 6280 | 6310 | 6310 | 6280 | 423 |
| 390 | 20230712 | 133000 | 1028809260 | 6290 | 6290 | 6310 | 6290 | 690 |
| 391 | 20230712 | 132900 | 1024463350 | 6290 | 6290 | 6290 | 6290 | 38 |
| 392 | 20230712 | 132800 | 1024224330 | 6300 | 6270 | 6300 | 6270 | 1434 |
| 393 | 20230712 | 132700 | 1015200740 | 6270 | 6270 | 6270 | 6270 | 33 |
| 394 | 20230712 | 132600 | 1014993830 | 6270 | 6270 | 6270 | 6270 | 50 |
| 395 | 20230712 | 132500 | 1014680330 | 6270 | 6270 | 6270 | 6270 | 34 |
| 396 | 20230712 | 132400 | 1014467150 | 6270 | 6270 | 6270 | 6270 | 50 |
| 397 | 20230712 | 132300 | 1014153650 | 6280 | 6270 | 6280 | 6270 | 35 |
| 398 | 20230712 | 132200 | 1013934190 | 6270 | 6270 | 6270 | 6270 | 53 |
| 399 | 20230712 | 132100 | 1013601880 | 6270 | 6270 | 6270 | 6270 | 31 |
| 400 | 20230712 | 132000 | 1013407510 | 6280 | 6280 | 6280 | 6280 | 62 |
| 401 | 20230712 | 131900 | 1013018150 | 6280 | 6280 | 6280 | 6280 | 150 |
| 402 | 20230712 | 131800 | 1012076150 | 6290 | 6290 | 6290 | 6280 | 70 |
| 403 | 20230712 | 131700 | 1011636220 | 6280 | 6290 | 6290 | 6280 | 53 |
| 404 | 20230712 | 131600 | 1011303370 | 6280 | 6280 | 6280 | 6280 | 32 |
| 405 | 20230712 | 131500 | 1011102410 | 6280 | 6290 | 6290 | 6280 | 51 |
| 406 | 20230712 | 131400 | 1010782120 | 6280 | 6290 | 6290 | 6280 | 35 |
| 407 | 20230712 | 131300 | 1010562310 | 6280 | 6280 | 6280 | 6280 | 42 |
| 408 | 20230712 | 131200 | 1010298550 | 6290 | 6280 | 6290 | 6280 | 43 |
| 409 | 20230712 | 131100 | 1010028500 | 6280 | 6280 | 6280 | 6280 | 51 |
| 410 | 20230712 | 131000 | 1009708220 | 6290 | 6280 | 6290 | 6280 | 70 |
| 411 | 20230712 | 130900 | 1009268600 | 6280 | 6270 | 6280 | 6270 | 783 |
| 412 | 20230712 | 130800 | 1004351790 | 6270 | 6270 | 6270 | 6270 | 41 |
| 413 | 20230712 | 130700 | 1004094720 | 6280 | 6270 | 6280 | 6270 | 43 |
| 414 | 20230712 | 130600 | 1003825100 | 6280 | 6270 | 6280 | 6270 | 501 |
| 415 | 20230712 | 130500 | 1000682490 | 6260 | 6260 | 6260 | 6260 | 42 |
| 416 | 20230712 | 130400 | 1000419570 | 6260 | 6270 | 6270 | 6260 | 47 |
| 417 | 20230712 | 130300 | 1000125340 | 6260 | 6260 | 6260 | 6260 | 697 |
| 418 | 20230712 | 130200 | 995762120 | 6270 | 6270 | 6270 | 6270 | 29 |
| 419 | 20230712 | 130100 | 995580290 | 6270 | 6270 | 6270 | 6270 | 46 |
| 420 | 20230712 | 130000 | 995291870 | 6270 | 6260 | 6270 | 6260 | 227 |
| 421 | 20230712 | 125900 | 993869070 | 6260 | 6260 | 6260 | 6260 | 35 |
| 422 | 20230712 | 125800 | 993649970 | 6260 | 6260 | 6260 | 6260 | 53 |
| 423 | 20230712 | 125700 | 993318190 | 6260 | 6260 | 6260 | 6260 | 31 |
| 424 | 20230712 | 125600 | 993124130 | 6270 | 6260 | 6270 | 6260 | 45 |
| 425 | 20230712 | 125500 | 992842420 | 6260 | 6270 | 6270 | 6260 | 44 |
| 426 | 20230712 | 125400 | 992566950 | 6260 | 6260 | 6260 | 6260 | 47 |
| 427 | 20230712 | 125300 | 992272730 | 6260 | 6260 | 6260 | 6260 | 137 |
| 428 | 20230712 | 125200 | 991415110 | 6260 | 6260 | 6260 | 6260 | 50 |
| 429 | 20230712 | 125100 | 991102110 | 6260 | 6260 | 6260 | 6260 | 121 |
| 430 | 20230712 | 125000 | 990344650 | 6260 | 6270 | 6270 | 6260 | 100 |
| 431 | 20230712 | 124900 | 989718070 | 6270 | 6270 | 6270 | 6270 | 43 |
| 432 | 20230712 | 124800 | 989448460 | 6260 | 6260 | 6260 | 6260 | 77 |
| 433 | 20230712 | 124700 | 988966440 | 6260 | 6260 | 6260 | 6260 | 84 |
| 434 | 20230712 | 124600 | 988440600 | 6260 | 6270 | 6270 | 6260 | 41 |
| 435 | 20230712 | 124500 | 988183540 | 6260 | 6260 | 6260 | 6260 | 48 |
| 436 | 20230712 | 124400 | 987883060 | 6280 | 6260 | 6280 | 6260 | 46 |
| 437 | 20230712 | 124300 | 987594900 | 6270 | 6270 | 6270 | 6270 | 1454 |
| 438 | 20230712 | 124200 | 978478320 | 6270 | 6270 | 6270 | 6270 | 38 |
| 439 | 20230712 | 124100 | 978240060 | 6270 | 6270 | 6270 | 6270 | 76 |
| 440 | 20230712 | 124000 | 977763540 | 6270 | 6270 | 6270 | 6270 | 39 |
| 441 | 20230712 | 123900 | 977519010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 442 | 20230712 | 123800 | 977519010 | 6270 | 6270 | 6280 | 6270 | 145 |
| 443 | 20230712 | 123700 | 976608860 | 6270 | 6270 | 6270 | 6270 | 40 |
| 444 | 20230712 | 123600 | 976358060 | 6280 | 6270 | 6280 | 6270 | 52 |
| 445 | 20230712 | 123500 | 976032010 | 6270 | 6270 | 6270 | 6270 | 63 |
| 446 | 20230712 | 123400 | 975637000 | 6270 | 6270 | 6270 | 6270 | 53 |
| 447 | 20230712 | 123300 | 975304690 | 6270 | 6270 | 6270 | 6270 | 36 |
| 448 | 20230712 | 123200 | 975078970 | 6270 | 6270 | 6270 | 6270 | 46 |
| 449 | 20230712 | 123100 | 974790550 | 6270 | 6270 | 6270 | 6270 | 39 |
| 450 | 20230712 | 123000 | 974546020 | 6270 | 6280 | 6280 | 6270 | 45 |
| 451 | 20230712 | 122900 | 974263860 | 6280 | 6270 | 6280 | 6270 | 41 |
| 452 | 20230712 | 122800 | 974006780 | 6270 | 6270 | 6270 | 6270 | 54 |
| 453 | 20230712 | 122700 | 973668200 | 6270 | 6270 | 6270 | 6270 | 30 |
| 454 | 20230712 | 122600 | 973480100 | 6280 | 6280 | 6280 | 6280 | 1 |
| 455 | 20230712 | 122500 | 973473820 | 6260 | 6260 | 6280 | 6260 | 362 |
| 456 | 20230712 | 122400 | 971207520 | 6270 | 6270 | 6270 | 6270 | 71 |
| 457 | 20230712 | 122300 | 970762350 | 6270 | 6280 | 6280 | 6260 | 70 |
| 458 | 20230712 | 122200 | 970323500 | 6270 | 6270 | 6270 | 6260 | 5032 |
| 459 | 20230712 | 122100 | 938773180 | 6270 | 6270 | 6270 | 6270 | 52 |
| 460 | 20230712 | 122000 | 938447140 | 6270 | 6270 | 6270 | 6270 | 32 |
| 461 | 20230712 | 121900 | 938246500 | 6270 | 6270 | 6270 | 6270 | 43 |
| 462 | 20230712 | 121800 | 937976890 | 6280 | 6270 | 6280 | 6270 | 152 |
| 463 | 20230712 | 121700 | 937022740 | 6270 | 6270 | 6270 | 6270 | 48 |
| 464 | 20230712 | 121600 | 936721780 | 6270 | 6270 | 6270 | 6270 | 36 |
| 465 | 20230712 | 121500 | 936496060 | 6280 | 6280 | 6280 | 6280 | 414 |
| 466 | 20230712 | 121400 | 933896140 | 6280 | 6270 | 6280 | 6270 | 610 |
| 467 | 20230712 | 121300 | 930070170 | 6280 | 6270 | 6280 | 6270 | 406 |
| 468 | 20230712 | 121200 | 927524540 | 6270 | 6270 | 6270 | 6270 | 47 |
| 469 | 20230712 | 121100 | 927229850 | 6280 | 6280 | 6280 | 6280 | 537 |
| 470 | 20230712 | 121000 | 923857490 | 6280 | 6280 | 6280 | 6280 | 54 |
| 471 | 20230712 | 120900 | 923518370 | 6280 | 6280 | 6280 | 6280 | 30 |
| 472 | 20230712 | 120800 | 923329970 | 6280 | 6280 | 6280 | 6280 | 50 |
| 473 | 20230712 | 120700 | 923015970 | 6280 | 6280 | 6280 | 6280 | 115 |
| 474 | 20230712 | 120600 | 922293770 | 6280 | 6290 | 6290 | 6280 | 53 |
| 475 | 20230712 | 120500 | 921960880 | 6290 | 6290 | 6290 | 6280 | 147 |
| 476 | 20230712 | 120400 | 921036610 | 6290 | 6280 | 6290 | 6280 | 150 |
| 477 | 20230712 | 120300 | 920094410 | 6280 | 6280 | 6280 | 6280 | 40 |
| 478 | 20230712 | 120200 | 919843210 | 6290 | 6290 | 6290 | 6290 | 23 |
| 479 | 20230712 | 120100 | 919698540 | 6290 | 6290 | 6290 | 6290 | 38 |
| 480 | 20230712 | 120000 | 919459520 | 6290 | 6290 | 6290 | 6290 | 100 |
| 481 | 20230712 | 115900 | 918830520 | 6290 | 6290 | 6290 | 6290 | 52 |
| 482 | 20230712 | 115800 | 918503440 | 6290 | 6290 | 6290 | 6290 | 32 |
| 483 | 20230712 | 115700 | 918302160 | 6290 | 6300 | 6300 | 6290 | 1821 |
| 484 | 20230712 | 115600 | 906830330 | 6300 | 6300 | 6300 | 6300 | 37 |
| 485 | 20230712 | 115500 | 906597230 | 6310 | 6310 | 6310 | 6310 | 1012 |
| 486 | 20230712 | 115400 | 900211510 | 6310 | 6310 | 6310 | 6310 | 40 |
| 487 | 20230712 | 115300 | 899959110 | 6310 | 6310 | 6310 | 6310 | 126 |
| 488 | 20230712 | 115200 | 899164050 | 6310 | 6310 | 6310 | 6310 | 989 |
| 489 | 20230712 | 115100 | 892923460 | 6310 | 6310 | 6310 | 6310 | 48 |
| 490 | 20230712 | 115000 | 892620580 | 6330 | 6310 | 6330 | 6310 | 1483 |
| 491 | 20230712 | 114900 | 883233910 | 6310 | 6310 | 6330 | 6310 | 154 |
| 492 | 20230712 | 114800 | 882262150 | 6330 | 6310 | 6330 | 6310 | 35 |
| 493 | 20230712 | 114700 | 882041250 | 6330 | 6330 | 6330 | 6330 | 1 |
| 494 | 20230712 | 114600 | 882034920 | 6310 | 6320 | 6330 | 6310 | 83 |
| 495 | 20230712 | 114500 | 881510830 | 6320 | 6310 | 6330 | 6310 | 1628 |
| 496 | 20230712 | 114400 | 871223930 | 6300 | 6300 | 6300 | 6300 | 53 |
| 497 | 20230712 | 114300 | 870890030 | 6300 | 6300 | 6300 | 6300 | 55 |
| 498 | 20230712 | 114200 | 870543530 | 6310 | 6310 | 6310 | 6300 | 70 |
| 499 | 20230712 | 114100 | 870102360 | 6300 | 6300 | 6300 | 6300 | 31 |
| 500 | 20230712 | 114000 | 869907060 | 6300 | 6300 | 6300 | 6300 | 46 |
| 501 | 20230712 | 113900 | 869617260 | 6310 | 6300 | 6310 | 6300 | 40 |
| 502 | 20230712 | 113800 | 869365250 | 6300 | 6300 | 6310 | 6300 | 577 |
| 503 | 20230712 | 113700 | 865729840 | 6310 | 6300 | 6310 | 6300 | 348 |
| 504 | 20230712 | 113600 | 863537430 | 6300 | 6300 | 6300 | 6300 | 44 |
| 505 | 20230712 | 113500 | 863260230 | 6300 | 6300 | 6300 | 6300 | 56 |
| 506 | 20230712 | 113400 | 862907430 | 6300 | 6300 | 6300 | 6300 | 605 |
| 507 | 20230712 | 113300 | 859095930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 508 | 20230712 | 113200 | 859095930 | 6300 | 6300 | 6300 | 6300 | 39 |
| 509 | 20230712 | 113100 | 858850230 | 6300 | 6300 | 6300 | 6300 | 51 |
| 510 | 20230712 | 113000 | 858528930 | 6300 | 6300 | 6300 | 6300 | 83 |
| 511 | 20230712 | 112900 | 858006030 | 6300 | 6320 | 6320 | 6300 | 155 |
| 512 | 20230712 | 112800 | 857027530 | 6300 | 6310 | 6310 | 6300 | 157 |
| 513 | 20230712 | 112700 | 856038380 | 6310 | 6300 | 6310 | 6300 | 78 |
| 514 | 20230712 | 112600 | 855546670 | 6310 | 6310 | 6310 | 6310 | 366 |
| 515 | 20230712 | 112500 | 853237210 | 6310 | 6310 | 6310 | 6300 | 877 |
| 516 | 20230712 | 112400 | 847704260 | 6310 | 6300 | 6320 | 6300 | 4780 |
| 517 | 20230712 | 112300 | 817534070 | 6300 | 6290 | 6300 | 6290 | 364 |
| 518 | 20230712 | 112200 | 815241500 | 6300 | 6270 | 6300 | 6270 | 189 |
| 519 | 20230712 | 112100 | 814053420 | 6290 | 6270 | 6290 | 6260 | 1818 |
| 520 | 20230712 | 112000 | 802643640 | 6270 | 6270 | 6270 | 6270 | 0 |
| 521 | 20230712 | 111900 | 802643640 | 6270 | 6270 | 6270 | 6270 | 46 |
| 522 | 20230712 | 111800 | 802355220 | 6270 | 6270 | 6270 | 6270 | 37 |
| 523 | 20230712 | 111700 | 802123230 | 6270 | 6260 | 6290 | 6260 | 1140 |
| 524 | 20230712 | 111600 | 794972350 | 6250 | 6260 | 6260 | 6250 | 223 |
| 525 | 20230712 | 111500 | 793576880 | 6260 | 6260 | 6270 | 6250 | 88 |
| 526 | 20230712 | 111400 | 793026040 | 6250 | 6260 | 6260 | 6250 | 146 |
| 527 | 20230712 | 111300 | 792112540 | 6250 | 6250 | 6250 | 6250 | 38 |
| 528 | 20230712 | 111200 | 791875040 | 6260 | 6250 | 6260 | 6250 | 55 |
| 529 | 20230712 | 111100 | 791531250 | 6260 | 6260 | 6260 | 6260 | 27 |
| 530 | 20230712 | 111000 | 791362230 | 6260 | 6260 | 6260 | 6260 | 349 |
| 531 | 20230712 | 110900 | 789177490 | 6270 | 6260 | 6270 | 6260 | 136 |
| 532 | 20230712 | 110800 | 788326120 | 6260 | 6260 | 6260 | 6260 | 52 |
| 533 | 20230712 | 110700 | 788000600 | 6260 | 6260 | 6260 | 6260 | 130 |
| 534 | 20230712 | 110600 | 787186800 | 6260 | 6270 | 6270 | 6260 | 86 |
| 535 | 20230712 | 110500 | 786647900 | 6260 | 6260 | 6260 | 6260 | 45 |
| 536 | 20230712 | 110400 | 786366200 | 6250 | 6260 | 6270 | 6250 | 59 |
| 537 | 20230712 | 110300 | 785997140 | 6250 | 6260 | 6270 | 6250 | 1238 |
| 538 | 20230712 | 110200 | 778247680 | 6250 | 6250 | 6250 | 6250 | 32 |
| 539 | 20230712 | 110100 | 778047680 | 6250 | 6250 | 6250 | 6250 | 416 |
| 540 | 20230712 | 110000 | 775447680 | 6260 | 6250 | 6260 | 6250 | 139 |
| 541 | 20230712 | 105900 | 774578850 | 6250 | 6250 | 6250 | 6250 | 51 |
| 542 | 20230712 | 105800 | 774260100 | 6250 | 6260 | 6260 | 6250 | 56 |
| 543 | 20230712 | 105700 | 773909900 | 6260 | 6250 | 6260 | 6250 | 54 |
| 544 | 20230712 | 105600 | 773572390 | 6250 | 6240 | 6250 | 6240 | 2575 |
| 545 | 20230712 | 105500 | 757478950 | 6250 | 6240 | 6250 | 6240 | 203 |
| 546 | 20230712 | 105400 | 756210730 | 6240 | 6240 | 6240 | 6240 | 0 |
| 547 | 20230712 | 105300 | 756210730 | 6240 | 6240 | 6250 | 6240 | 36 |
| 548 | 20230712 | 105200 | 755986080 | 6240 | 6240 | 6240 | 6240 | 51 |
| 549 | 20230712 | 105100 | 755667840 | 6250 | 6250 | 6250 | 6240 | 335 |
| 550 | 20230712 | 105000 | 753576420 | 6240 | 6240 | 6240 | 6240 | 62 |
| 551 | 20230712 | 104900 | 753189540 | 6240 | 6240 | 6240 | 6240 | 42 |
| 552 | 20230712 | 104800 | 752927460 | 6250 | 6250 | 6250 | 6250 | 1 |
| 553 | 20230712 | 104700 | 752921210 | 6250 | 6260 | 6260 | 6250 | 1238 |
| 554 | 20230712 | 104600 | 745182700 | 6250 | 6260 | 6260 | 6250 | 251 |
| 555 | 20230712 | 104500 | 743612950 | 6250 | 6250 | 6250 | 6250 | 1852 |
| 556 | 20230712 | 104400 | 732037950 | 6250 | 6250 | 6250 | 6250 | 1014 |
| 557 | 20230712 | 104300 | 725700450 | 6250 | 6250 | 6250 | 6250 | 82 |
| 558 | 20230712 | 104200 | 725187950 | 6250 | 6250 | 6250 | 6250 | 51 |
| 559 | 20230712 | 104100 | 724869200 | 6260 | 6260 | 6260 | 6260 | 1 |
| 560 | 20230712 | 104000 | 724862940 | 6250 | 6250 | 6250 | 6250 | 352 |
| 561 | 20230712 | 103900 | 722662940 | 6250 | 6250 | 6250 | 6250 | 165 |
| 562 | 20230712 | 103800 | 721631690 | 6260 | 6250 | 6260 | 6250 | 42 |
| 563 | 20230712 | 103700 | 721369180 | 6250 | 6250 | 6250 | 6250 | 42 |
| 564 | 20230712 | 103600 | 721106680 | 6250 | 6250 | 6250 | 6250 | 242 |
| 565 | 20230712 | 103500 | 719594180 | 6260 | 6250 | 6260 | 6250 | 64 |
| 566 | 20230712 | 103400 | 719194030 | 6260 | 6250 | 6260 | 6250 | 1711 |
| 567 | 20230712 | 103300 | 708500270 | 6240 | 6240 | 6240 | 6240 | 53 |
| 568 | 20230712 | 103200 | 708169550 | 6240 | 6240 | 6240 | 6240 | 4702 |
| 569 | 20230712 | 103100 | 678829070 | 6240 | 6240 | 6240 | 6240 | 45 |
| 570 | 20230712 | 103000 | 678548270 | 6250 | 6250 | 6250 | 6240 | 905 |
| 571 | 20230712 | 102900 | 672892410 | 6250 | 6250 | 6250 | 6240 | 602 |
| 572 | 20230712 | 102800 | 669130430 | 6250 | 6230 | 6250 | 6230 | 1544 |
| 573 | 20230712 | 102700 | 659481670 | 6240 | 6240 | 6240 | 6240 | 596 |
| 574 | 20230712 | 102600 | 655762630 | 6240 | 6230 | 6240 | 6230 | 1574 |
| 575 | 20230712 | 102500 | 645956150 | 6220 | 6230 | 6230 | 6220 | 130 |
| 576 | 20230712 | 102400 | 645146550 | 6220 | 6230 | 6230 | 6220 | 58 |
| 577 | 20230712 | 102300 | 644785690 | 6230 | 6230 | 6230 | 6220 | 5339 |
| 578 | 20230712 | 102200 | 611558380 | 6230 | 6240 | 6240 | 6230 | 12949 |
| 579 | 20230712 | 102100 | 530797920 | 6250 | 6250 | 6260 | 6250 | 3427 |
| 580 | 20230712 | 102000 | 509379130 | 6260 | 6260 | 6260 | 6250 | 1400 |
| 581 | 20230712 | 101900 | 500615650 | 6250 | 6250 | 6260 | 6250 | 2142 |
| 582 | 20230712 | 101800 | 487223740 | 6250 | 6250 | 6250 | 6250 | 48 |
| 583 | 20230712 | 101700 | 486923740 | 6250 | 6250 | 6250 | 6250 | 143 |
| 584 | 20230712 | 101600 | 486029990 | 6250 | 6240 | 6250 | 6240 | 97 |
| 585 | 20230712 | 101500 | 485424660 | 6250 | 6250 | 6250 | 6250 | 69 |
| 586 | 20230712 | 101400 | 484993410 | 6240 | 6260 | 6260 | 6240 | 1081 |
| 587 | 20230712 | 101300 | 478237210 | 6250 | 6250 | 6250 | 6250 | 3108 |
| 588 | 20230712 | 101200 | 458812210 | 6250 | 6260 | 6260 | 6250 | 8725 |
| 589 | 20230712 | 101100 | 404228330 | 6260 | 6250 | 6260 | 6250 | 179 |
| 590 | 20230712 | 101000 | 403108980 | 6250 | 6260 | 6260 | 6250 | 3800 |
| 591 | 20230712 | 100900 | 379348630 | 6260 | 6260 | 6260 | 6260 | 389 |
| 592 | 20230712 | 100800 | 376913490 | 6260 | 6260 | 6260 | 6260 | 91 |
| 593 | 20230712 | 100700 | 376343830 | 6260 | 6260 | 6260 | 6250 | 2292 |
| 594 | 20230712 | 100600 | 361996400 | 6260 | 6270 | 6270 | 6260 | 7374 |
| 595 | 20230712 | 100500 | 315835140 | 6270 | 6260 | 6270 | 6260 | 2449 |
| 596 | 20230712 | 100400 | 300502390 | 6270 | 6270 | 6280 | 6270 | 1326 |
| 597 | 20230712 | 100300 | 292188350 | 6270 | 6270 | 6270 | 6270 | 52 |
| 598 | 20230712 | 100200 | 291862310 | 6270 | 6270 | 6270 | 6270 | 621 |
| 599 | 20230712 | 100100 | 287968640 | 6280 | 6280 | 6280 | 6280 | 1 |
| 600 | 20230712 | 100000 | 287962360 | 6270 | 6280 | 6280 | 6270 | 402 |
| 601 | 20230712 | 095900 | 285441590 | 6270 | 6270 | 6270 | 6270 | 40 |
| 602 | 20230712 | 095800 | 285190790 | 6270 | 6280 | 6280 | 6270 | 52 |
| 603 | 20230712 | 095700 | 284864740 | 6270 | 6270 | 6270 | 6270 | 33 |
| 604 | 20230712 | 095600 | 284657830 | 6270 | 6270 | 6270 | 6270 | 72 |
| 605 | 20230712 | 095500 | 284206390 | 6270 | 6280 | 6280 | 6270 | 383 |
| 606 | 20230712 | 095400 | 281804950 | 6290 | 6280 | 6290 | 6270 | 248 |
| 607 | 20230712 | 095300 | 280247650 | 6270 | 6280 | 6280 | 6270 | 202 |
| 608 | 20230712 | 095200 | 278980450 | 6280 | 6280 | 6280 | 6280 | 290 |
| 609 | 20230712 | 095100 | 277159250 | 6280 | 6280 | 6280 | 6270 | 648 |
| 610 | 20230712 | 095000 | 273090200 | 6270 | 6270 | 6270 | 6270 | 66 |
| 611 | 20230712 | 094900 | 272676380 | 6280 | 6270 | 6280 | 6270 | 1753 |
| 612 | 20230712 | 094800 | 261667870 | 6270 | 6270 | 6270 | 6270 | 0 |
| 613 | 20230712 | 094700 | 261667870 | 6270 | 6280 | 6280 | 6270 | 635 |
| 614 | 20230712 | 094600 | 257680530 | 6270 | 6280 | 6280 | 6270 | 2297 |
| 615 | 20230712 | 094500 | 243259650 | 6270 | 6280 | 6280 | 6270 | 1873 |
| 616 | 20230712 | 094400 | 231497630 | 6270 | 6270 | 6280 | 6270 | 50 |
| 617 | 20230712 | 094300 | 231184060 | 6270 | 6280 | 6280 | 6270 | 176 |
| 618 | 20230712 | 094200 | 230079230 | 6280 | 6280 | 6280 | 6270 | 55 |
| 619 | 20230712 | 094100 | 229734220 | 6280 | 6280 | 6280 | 6270 | 294 |
| 620 | 20230712 | 094000 | 227888370 | 6270 | 6280 | 6280 | 6270 | 344 |
| 621 | 20230712 | 093900 | 225729430 | 6280 | 6270 | 6280 | 6270 | 406 |
| 622 | 20230712 | 093800 | 223183730 | 6270 | 6270 | 6270 | 6270 | 59 |
| 623 | 20230712 | 093700 | 222813800 | 6270 | 6260 | 6280 | 6260 | 59 |
| 624 | 20230712 | 093600 | 222444280 | 6260 | 6260 | 6260 | 6260 | 37 |
| 625 | 20230712 | 093500 | 222212660 | 6280 | 6260 | 6280 | 6260 | 540 |
| 626 | 20230712 | 093400 | 218832200 | 6260 | 6270 | 6270 | 6260 | 1965 |
| 627 | 20230712 | 093300 | 206529300 | 6260 | 6270 | 6270 | 6260 | 249 |
| 628 | 20230712 | 093200 | 204968470 | 6260 | 6270 | 6270 | 6260 | 51 |
| 629 | 20230712 | 093100 | 204649150 | 6270 | 6260 | 6270 | 6260 | 392 |
| 630 | 20230712 | 093000 | 202194700 | 6260 | 6270 | 6270 | 6260 | 210 |
| 631 | 20230712 | 092900 | 200880060 | 6270 | 6260 | 6270 | 6260 | 312 |
| 632 | 20230712 | 092800 | 198925050 | 6260 | 6260 | 6270 | 6260 | 336 |
| 633 | 20230712 | 092700 | 196821670 | 6260 | 6270 | 6280 | 6250 | 5407 |
| 634 | 20230712 | 092600 | 162972740 | 6260 | 6270 | 6270 | 6260 | 1027 |
| 635 | 20230712 | 092500 | 156533980 | 6260 | 6260 | 6260 | 6260 | 1335 |
| 636 | 20230712 | 092400 | 148176880 | 6270 | 6280 | 6280 | 6270 | 493 |
| 637 | 20230712 | 092300 | 145085760 | 6280 | 6270 | 6280 | 6270 | 956 |
| 638 | 20230712 | 092200 | 139091570 | 6270 | 6270 | 6270 | 6270 | 60 |
| 639 | 20230712 | 092100 | 138715370 | 6270 | 6270 | 6270 | 6270 | 11 |
| 640 | 20230712 | 092000 | 138646400 | 6270 | 6280 | 6280 | 6270 | 400 |
| 641 | 20230712 | 091900 | 136137180 | 6280 | 6270 | 6280 | 6270 | 830 |
| 642 | 20230712 | 091800 | 130932590 | 6280 | 6280 | 6280 | 6270 | 655 |
| 643 | 20230712 | 091700 | 126820750 | 6280 | 6290 | 6290 | 6280 | 1334 |
| 644 | 20230712 | 091600 | 118442660 | 6290 | 6290 | 6290 | 6290 | 394 |
| 645 | 20230712 | 091500 | 115964400 | 6290 | 6290 | 6300 | 6290 | 702 |
| 646 | 20230712 | 091400 | 111545820 | 6290 | 6290 | 6290 | 6280 | 672 |
| 647 | 20230712 | 091300 | 107319320 | 6290 | 6280 | 6300 | 6280 | 306 |
| 648 | 20230712 | 091200 | 105395520 | 6280 | 6290 | 6290 | 6280 | 54 |
| 649 | 20230712 | 091100 | 105056360 | 6280 | 6290 | 6290 | 6280 | 1083 |
| 650 | 20230712 | 091000 | 98244390 | 6300 | 6300 | 6300 | 6300 | 65 |
| 651 | 20230712 | 090900 | 97834890 | 6300 | 6300 | 6300 | 6300 | 442 |
| 652 | 20230712 | 090800 | 95050290 | 6300 | 6300 | 6310 | 6300 | 531 |
| 653 | 20230712 | 090700 | 91704690 | 6300 | 6310 | 6310 | 6300 | 790 |
| 654 | 20230712 | 090600 | 86720120 | 6310 | 6300 | 6310 | 6300 | 1019 |
| 655 | 20230712 | 090500 | 80290270 | 6290 | 6300 | 6300 | 6290 | 44 |
| 656 | 20230712 | 090400 | 80013370 | 6300 | 6290 | 6300 | 6290 | 863 |
| 657 | 20230712 | 090300 | 74585040 | 6290 | 6300 | 6300 | 6290 | 3957 |
| 658 | 20230712 | 090200 | 49687950 | 6300 | 6300 | 6300 | 6300 | 3252 |
| 659 | 20230712 | 090100 | 29200350 | 6300 | 6310 | 6330 | 6300 | 1690 |
| 660 | 20230712 | 090000 | 18525230 | 6300 | 6310 | 6310 | 6300 | 2937 |