42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 215700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 3 | 20230601 | 215600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20230601 | 215500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20230601 | 215400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20230601 | 215300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20230601 | 215200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20230601 | 215100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20230601 | 215000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20230601 | 214900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20230601 | 214800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20230601 | 214700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20230601 | 214600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20230601 | 214500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20230601 | 214400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20230601 | 214300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20230601 | 214200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20230601 | 214100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20230601 | 214000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20230601 | 213900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20230601 | 213800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20230601 | 213700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20230601 | 213600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20230601 | 213500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20230601 | 213400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20230601 | 213300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20230601 | 213200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20230601 | 213100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20230601 | 213000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20230601 | 212900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20230601 | 212800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20230601 | 212700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 33 | 20230601 | 212600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20230601 | 212500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20230601 | 212400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20230601 | 212300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20230601 | 212200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20230601 | 212100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20230601 | 212000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20230601 | 211900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20230601 | 211800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20230601 | 211700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20230601 | 211600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20230601 | 211500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20230601 | 211400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20230601 | 211300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20230601 | 211200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20230601 | 211100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20230601 | 211000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20230601 | 210900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20230601 | 210800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20230601 | 210700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20230601 | 210600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20230601 | 210500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20230601 | 210400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20230601 | 210300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20230601 | 210200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20230601 | 210100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20230601 | 210000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20230601 | 205900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20230601 | 205800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20230601 | 205700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 63 | 20230601 | 205600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20230601 | 205500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20230601 | 205400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20230601 | 205300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20230601 | 205200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20230601 | 205100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20230601 | 205000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20230601 | 204900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20230601 | 204800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20230601 | 204700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20230601 | 204600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20230601 | 204500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20230601 | 204400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20230601 | 204300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20230601 | 204200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20230601 | 204100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20230601 | 204000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20230601 | 203900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20230601 | 203800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20230601 | 203700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20230601 | 203600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20230601 | 203500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20230601 | 203400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20230601 | 203300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20230601 | 203200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20230601 | 203100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20230601 | 203000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20230601 | 202900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20230601 | 202800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20230601 | 202700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 93 | 20230601 | 202600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20230601 | 202500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20230601 | 202400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20230601 | 202300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20230601 | 202200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20230601 | 202100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20230601 | 202000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20230601 | 201900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20230601 | 201800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20230601 | 201700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20230601 | 201600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20230601 | 201500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20230601 | 201400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20230601 | 201300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20230601 | 201200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20230601 | 201100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20230601 | 201000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20230601 | 200900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20230601 | 200800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20230601 | 200700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20230601 | 200600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20230601 | 200500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20230601 | 200400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20230601 | 200300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20230601 | 200200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20230601 | 200100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20230601 | 200000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20230601 | 195900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20230601 | 195800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20230601 | 195700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 123 | 20230601 | 195600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20230601 | 195500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20230601 | 195400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20230601 | 195300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20230601 | 195200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20230601 | 195100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20230601 | 195000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20230601 | 194900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20230601 | 194800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20230601 | 194700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20230601 | 194600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20230601 | 194500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20230601 | 194400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20230601 | 194300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20230601 | 194200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20230601 | 194100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20230601 | 194000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20230601 | 193900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20230601 | 193800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20230601 | 193700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20230601 | 193600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20230601 | 193500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20230601 | 193400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20230601 | 193300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20230601 | 193200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20230601 | 193100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20230601 | 193000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20230601 | 192900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20230601 | 192800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20230601 | 192700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 153 | 20230601 | 192600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20230601 | 192500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20230601 | 192400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20230601 | 192300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20230601 | 192200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20230601 | 192100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20230601 | 192000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20230601 | 191900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20230601 | 191800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20230601 | 191700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20230601 | 191600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20230601 | 191500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20230601 | 191400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20230601 | 191300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20230601 | 191200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20230601 | 191100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20230601 | 191000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20230601 | 190900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20230601 | 190800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20230601 | 190700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20230601 | 190600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20230601 | 190500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20230601 | 190400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20230601 | 190300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20230601 | 190200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20230601 | 190100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20230601 | 190000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20230601 | 185900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20230601 | 185800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20230601 | 185700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 183 | 20230601 | 185600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20230601 | 185500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20230601 | 185400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20230601 | 185300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20230601 | 185200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20230601 | 185100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20230601 | 185000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20230601 | 184900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20230601 | 184800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20230601 | 184700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20230601 | 184600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20230601 | 184500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20230601 | 184400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20230601 | 184300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20230601 | 184200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20230601 | 184100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20230601 | 184000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20230601 | 183900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20230601 | 183800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20230601 | 183700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20230601 | 183600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20230601 | 183500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20230601 | 183400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20230601 | 183300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20230601 | 183200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20230601 | 183100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20230601 | 183000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20230601 | 182900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20230601 | 182800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20230601 | 182700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 213 | 20230601 | 182600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20230601 | 182500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20230601 | 182400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20230601 | 182300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20230601 | 182200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20230601 | 182100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20230601 | 182000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20230601 | 181900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20230601 | 181800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20230601 | 181700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20230601 | 181600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20230601 | 181500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20230601 | 181400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20230601 | 181300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20230601 | 181200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20230601 | 181100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20230601 | 181000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20230601 | 180900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20230601 | 180800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20230601 | 180700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20230601 | 180600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20230601 | 180500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20230601 | 180400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20230601 | 180300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20230601 | 180200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20230601 | 180100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20230601 | 180000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20230601 | 175900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20230601 | 175800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20230601 | 175700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 243 | 20230601 | 175600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20230601 | 175500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20230601 | 175400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20230601 | 175300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20230601 | 175200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20230601 | 175100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20230601 | 175000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20230601 | 174900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20230601 | 174800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20230601 | 174700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20230601 | 174600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20230601 | 174500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20230601 | 174400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20230601 | 174300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20230601 | 174200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20230601 | 174100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20230601 | 174000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20230601 | 173900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20230601 | 173800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20230601 | 173700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20230601 | 173600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20230601 | 173500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20230601 | 173400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20230601 | 173300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20230601 | 173200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20230601 | 173100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 269 | 20230601 | 173000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20230601 | 172900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20230601 | 172800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20230601 | 172700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 273 | 20230601 | 172600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20230601 | 172500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20230601 | 172400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20230601 | 172300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20230601 | 172200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20230601 | 172100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20230601 | 172000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 280 | 20230601 | 171900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 281 | 20230601 | 171800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 282 | 20230601 | 171700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 283 | 20230601 | 171600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 284 | 20230601 | 171500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 285 | 20230601 | 171400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 286 | 20230601 | 171300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 287 | 20230601 | 171200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 288 | 20230601 | 171100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 289 | 20230601 | 171000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 290 | 20230601 | 170900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 291 | 20230601 | 170800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 292 | 20230601 | 170700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 293 | 20230601 | 170600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 294 | 20230601 | 170500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 295 | 20230601 | 170400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 296 | 20230601 | 170300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 297 | 20230601 | 170200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 298 | 20230601 | 170100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 299 | 20230601 | 170000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 300 | 20230601 | 165900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 301 | 20230601 | 165800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 302 | 20230601 | 165700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 303 | 20230601 | 165600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 304 | 20230601 | 165500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 305 | 20230601 | 165400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 306 | 20230601 | 165300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 307 | 20230601 | 165200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 308 | 20230601 | 165100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 309 | 20230601 | 165000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 310 | 20230601 | 164900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 311 | 20230601 | 164800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 312 | 20230601 | 164700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 313 | 20230601 | 164600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 314 | 20230601 | 164500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 315 | 20230601 | 164400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 316 | 20230601 | 164300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 317 | 20230601 | 164200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 318 | 20230601 | 164100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 319 | 20230601 | 164000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 320 | 20230601 | 163900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 321 | 20230601 | 163800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 322 | 20230601 | 163700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 323 | 20230601 | 163600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 324 | 20230601 | 163500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 325 | 20230601 | 163400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 326 | 20230601 | 163300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 327 | 20230601 | 163200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 328 | 20230601 | 163100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 329 | 20230601 | 163000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 330 | 20230601 | 162900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 331 | 20230601 | 162800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 332 | 20230601 | 162700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 333 | 20230601 | 162600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 334 | 20230601 | 162500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 335 | 20230601 | 162400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 336 | 20230601 | 162300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 337 | 20230601 | 162200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 338 | 20230601 | 162100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 339 | 20230601 | 162000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 340 | 20230601 | 161900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 341 | 20230601 | 161800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 342 | 20230601 | 161700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 343 | 20230601 | 161600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 344 | 20230601 | 161500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 345 | 20230601 | 161400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 346 | 20230601 | 161300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 347 | 20230601 | 161200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 348 | 20230601 | 161100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 349 | 20230601 | 161000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 350 | 20230601 | 160900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 351 | 20230601 | 160800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 352 | 20230601 | 160700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 353 | 20230601 | 160600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 354 | 20230601 | 160500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 355 | 20230601 | 160400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 356 | 20230601 | 160300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 357 | 20230601 | 160200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 358 | 20230601 | 160100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 359 | 20230601 | 160000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 360 | 20230601 | 155900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 361 | 20230601 | 155800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 362 | 20230601 | 155700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 363 | 20230601 | 155600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 364 | 20230601 | 155500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 365 | 20230601 | 155400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 366 | 20230601 | 155300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 367 | 20230601 | 155200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 368 | 20230601 | 155100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 369 | 20230601 | 155000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 370 | 20230601 | 154900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 371 | 20230601 | 154800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 372 | 20230601 | 154700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 373 | 20230601 | 154600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 374 | 20230601 | 154500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 375 | 20230601 | 154400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 376 | 20230601 | 154300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 377 | 20230601 | 154200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 378 | 20230601 | 154100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 379 | 20230601 | 154000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 380 | 20230601 | 153900 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 381 | 20230601 | 153800 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 382 | 20230601 | 153700 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 383 | 20230601 | 153600 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 384 | 20230601 | 153500 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 385 | 20230601 | 153400 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 386 | 20230601 | 153300 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 387 | 20230601 | 153200 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 388 | 20230601 | 153100 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 0 |
| 389 | 20230601 | 153000 | 93005263200 | 46800 | 46800 | 46800 | 46800 | 203429 |
| 390 | 20230601 | 152900 | 83484786000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 391 | 20230601 | 152800 | 83484786000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 392 | 20230601 | 152700 | 83484786000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 393 | 20230601 | 152600 | 83484786000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 394 | 20230601 | 152500 | 83484786000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 395 | 20230601 | 152400 | 83484786000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 396 | 20230601 | 152300 | 83484786000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 397 | 20230601 | 152200 | 83484786000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 398 | 20230601 | 152100 | 83484786000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 399 | 20230601 | 152000 | 83484786000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 400 | 20230601 | 151900 | 83484786000 | 46900 | 46950 | 46950 | 46850 | 38896 |
| 401 | 20230601 | 151800 | 81661039850 | 46950 | 46900 | 46950 | 46900 | 2252 |
| 402 | 20230601 | 151700 | 81555353750 | 46900 | 46900 | 46950 | 46900 | 1966 |
| 403 | 20230601 | 151600 | 81463102450 | 46950 | 46950 | 46950 | 46900 | 2458 |
| 404 | 20230601 | 151500 | 81347752300 | 46950 | 46950 | 46950 | 46900 | 6698 |
| 405 | 20230601 | 151400 | 81033418450 | 46950 | 46950 | 46950 | 46900 | 5404 |
| 406 | 20230601 | 151300 | 80779768900 | 46900 | 46950 | 46950 | 46900 | 2853 |
| 407 | 20230601 | 151200 | 80645861200 | 46900 | 46950 | 46950 | 46900 | 2529 |
| 408 | 20230601 | 151100 | 80527194200 | 46950 | 46950 | 46950 | 46900 | 5103 |
| 409 | 20230601 | 151000 | 80287748900 | 46950 | 46900 | 46950 | 46900 | 4855 |
| 410 | 20230601 | 150900 | 80059865600 | 46900 | 46900 | 46950 | 46900 | 5584 |
| 411 | 20230601 | 150800 | 79797829150 | 46900 | 46900 | 46950 | 46900 | 2488 |
| 412 | 20230601 | 150700 | 79681094850 | 46950 | 46950 | 46950 | 46900 | 2038 |
| 413 | 20230601 | 150600 | 79585465500 | 46900 | 46900 | 46950 | 46900 | 2391 |
| 414 | 20230601 | 150500 | 79473268800 | 46900 | 46900 | 46950 | 46900 | 3893 |
| 415 | 20230601 | 150400 | 79290573600 | 46900 | 46900 | 46950 | 46900 | 1349 |
| 416 | 20230601 | 150300 | 79227280450 | 46900 | 46950 | 47000 | 46900 | 4261 |
| 417 | 20230601 | 150200 | 79027263600 | 46950 | 46950 | 47000 | 46900 | 15862 |
| 418 | 20230601 | 150100 | 78282410550 | 47000 | 46950 | 47000 | 46950 | 2709 |
| 419 | 20230601 | 150000 | 78155139150 | 46950 | 46950 | 47000 | 46950 | 2705 |
| 420 | 20230601 | 145900 | 78028120300 | 46950 | 46950 | 47000 | 46950 | 1771 |
| 421 | 20230601 | 145800 | 77944928400 | 46950 | 46950 | 47000 | 46950 | 2417 |
| 422 | 20230601 | 145700 | 77831390400 | 46950 | 46950 | 47000 | 46950 | 2614 |
| 423 | 20230601 | 145600 | 77708598450 | 46950 | 47000 | 47000 | 46950 | 2834 |
| 424 | 20230601 | 145500 | 77575453500 | 46950 | 46950 | 47000 | 46950 | 2191 |
| 425 | 20230601 | 145400 | 77472501400 | 47000 | 46950 | 47000 | 46950 | 3405 |
| 426 | 20230601 | 145300 | 77312531850 | 46950 | 46950 | 47000 | 46950 | 1486 |
| 427 | 20230601 | 145200 | 77242742950 | 47000 | 47000 | 47000 | 46950 | 1517 |
| 428 | 20230601 | 145100 | 77171480750 | 46950 | 46950 | 47000 | 46950 | 2962 |
| 429 | 20230601 | 145000 | 77032309400 | 47000 | 46950 | 47000 | 46950 | 3129 |
| 430 | 20230601 | 144900 | 76885300050 | 46950 | 46950 | 47000 | 46950 | 11903 |
| 431 | 20230601 | 144800 | 76325917150 | 46950 | 46950 | 47000 | 46950 | 3569 |
| 432 | 20230601 | 144700 | 76158276250 | 46950 | 46950 | 47000 | 46950 | 2618 |
| 433 | 20230601 | 144600 | 76035334750 | 46950 | 46950 | 47000 | 46950 | 3017 |
| 434 | 20230601 | 144500 | 75893638050 | 46950 | 46950 | 47000 | 46900 | 2818 |
| 435 | 20230601 | 144400 | 75761311450 | 46950 | 46900 | 47000 | 46900 | 5290 |
| 436 | 20230601 | 144300 | 75513066700 | 46900 | 46900 | 46950 | 46900 | 2552 |
| 437 | 20230601 | 144200 | 75393299000 | 46900 | 46850 | 46950 | 46850 | 3499 |
| 438 | 20230601 | 144100 | 75229161850 | 46850 | 46900 | 46900 | 46850 | 2046 |
| 439 | 20230601 | 144000 | 75133249950 | 46900 | 46850 | 46950 | 46850 | 9077 |
| 440 | 20230601 | 143900 | 74707627850 | 46850 | 46850 | 46850 | 46800 | 45288 |
| 441 | 20230601 | 143800 | 72586696100 | 46850 | 46900 | 46950 | 46850 | 48901 |
| 442 | 20230601 | 143700 | 70293914750 | 46900 | 46900 | 46950 | 46900 | 1416 |
| 443 | 20230601 | 143600 | 70227493150 | 46900 | 46900 | 46950 | 46900 | 1360 |
| 444 | 20230601 | 143500 | 70163702100 | 46900 | 46900 | 46950 | 46900 | 2490 |
| 445 | 20230601 | 143400 | 70046900650 | 46900 | 47000 | 47000 | 46900 | 35921 |
| 446 | 20230601 | 143300 | 68360891800 | 47000 | 46950 | 47000 | 46950 | 1680 |
| 447 | 20230601 | 143200 | 68281983450 | 46950 | 46950 | 47000 | 46950 | 2598 |
| 448 | 20230601 | 143100 | 68159939550 | 46950 | 46950 | 47000 | 46950 | 1241 |
| 449 | 20230601 | 143000 | 68101663000 | 46950 | 46950 | 47000 | 46950 | 1609 |
| 450 | 20230601 | 142900 | 68026084450 | 46950 | 47000 | 47000 | 46950 | 1515 |
| 451 | 20230601 | 142800 | 67954923350 | 46950 | 46950 | 47000 | 46950 | 3632 |
| 452 | 20230601 | 142700 | 67784290750 | 46950 | 47000 | 47000 | 46950 | 1653 |
| 453 | 20230601 | 142600 | 67706657500 | 46950 | 46950 | 47000 | 46950 | 1688 |
| 454 | 20230601 | 142500 | 67627361450 | 46950 | 46950 | 47000 | 46950 | 1450 |
| 455 | 20230601 | 142400 | 67559255050 | 46950 | 46950 | 47000 | 46950 | 2479 |
| 456 | 20230601 | 142300 | 67442807500 | 47000 | 46950 | 47000 | 46950 | 1409 |
| 457 | 20230601 | 142200 | 67376619750 | 46950 | 47000 | 47000 | 46950 | 1563 |
| 458 | 20230601 | 142100 | 67303230400 | 47000 | 46950 | 47000 | 46950 | 2308 |
| 459 | 20230601 | 142000 | 67194866450 | 47000 | 46950 | 47000 | 46950 | 1909 |
| 460 | 20230601 | 141900 | 67105208750 | 46950 | 46950 | 47000 | 46950 | 852 |
| 461 | 20230601 | 141800 | 67065200350 | 46950 | 47000 | 47000 | 46950 | 1226 |
| 462 | 20230601 | 141700 | 67007615850 | 46950 | 46950 | 47000 | 46950 | 843 |
| 463 | 20230601 | 141600 | 66968025100 | 46950 | 46950 | 47000 | 46950 | 1190 |
| 464 | 20230601 | 141500 | 66912149600 | 46950 | 46950 | 47000 | 46950 | 1468 |
| 465 | 20230601 | 141400 | 66843178850 | 46950 | 46950 | 47000 | 46950 | 1012 |
| 466 | 20230601 | 141300 | 66795654400 | 46950 | 47000 | 47000 | 46950 | 873 |
| 467 | 20230601 | 141200 | 66754659150 | 47000 | 46950 | 47000 | 46950 | 1745 |
| 468 | 20230601 | 141100 | 66672683250 | 46950 | 46950 | 47000 | 46950 | 1696 |
| 469 | 20230601 | 141000 | 66593012800 | 47000 | 47000 | 47000 | 46950 | 1431 |
| 470 | 20230601 | 140900 | 66525786400 | 46950 | 46950 | 47000 | 46950 | 1086 |
| 471 | 20230601 | 140800 | 66474779250 | 46950 | 46950 | 47000 | 46950 | 1708 |
| 472 | 20230601 | 140700 | 66394549400 | 47000 | 46950 | 47000 | 46950 | 1454 |
| 473 | 20230601 | 140600 | 66326244000 | 47000 | 47000 | 47000 | 46950 | 977 |
| 474 | 20230601 | 140500 | 66280361950 | 46950 | 46950 | 47000 | 46950 | 2201 |
| 475 | 20230601 | 140400 | 66176949600 | 47000 | 46950 | 47000 | 46950 | 1147 |
| 476 | 20230601 | 140300 | 66123095350 | 46950 | 47000 | 47000 | 46950 | 960 |
| 477 | 20230601 | 140200 | 66078014800 | 47000 | 47000 | 47000 | 46950 | 1894 |
| 478 | 20230601 | 140100 | 65989063250 | 46950 | 47000 | 47000 | 46950 | 1386 |
| 479 | 20230601 | 140000 | 65923979400 | 46950 | 46950 | 47000 | 46950 | 1871 |
| 480 | 20230601 | 135900 | 65836092300 | 46950 | 47000 | 47000 | 46950 | 3446 |
| 481 | 20230601 | 135800 | 65674184500 | 46950 | 47000 | 47000 | 46950 | 6086 |
| 482 | 20230601 | 135700 | 65388187600 | 46950 | 46950 | 47000 | 46950 | 1531 |
| 483 | 20230601 | 135600 | 65316272850 | 47000 | 46950 | 47000 | 46950 | 1119 |
| 484 | 20230601 | 135500 | 65263719900 | 46950 | 46950 | 47000 | 46950 | 1611 |
| 485 | 20230601 | 135400 | 65188061200 | 46950 | 46950 | 47000 | 46950 | 1138 |
| 486 | 20230601 | 135300 | 65134624900 | 46950 | 46950 | 47000 | 46950 | 810 |
| 487 | 20230601 | 135200 | 65096585500 | 46950 | 46950 | 47000 | 46950 | 1043 |
| 488 | 20230601 | 135100 | 65047592850 | 46950 | 47000 | 47000 | 46950 | 457 |
| 489 | 20230601 | 135000 | 65026131250 | 46950 | 47050 | 47050 | 46950 | 6620 |
| 490 | 20230601 | 134900 | 64714948850 | 47000 | 47000 | 47050 | 47000 | 4975 |
| 491 | 20230601 | 134800 | 64480915250 | 47000 | 47000 | 47050 | 47000 | 1255 |
| 492 | 20230601 | 134700 | 64421927000 | 47000 | 47000 | 47050 | 47000 | 1297 |
| 493 | 20230601 | 134600 | 64360948900 | 47000 | 47000 | 47050 | 47000 | 1488 |
| 494 | 20230601 | 134500 | 64291007550 | 47000 | 47000 | 47050 | 47000 | 1015 |
| 495 | 20230601 | 134400 | 64243283150 | 47000 | 47000 | 47050 | 47000 | 647 |
| 496 | 20230601 | 134300 | 64212857950 | 47000 | 47000 | 47050 | 47000 | 1239 |
| 497 | 20230601 | 134200 | 64154599300 | 47000 | 47050 | 47050 | 47000 | 1522 |
| 498 | 20230601 | 134100 | 64083022900 | 47050 | 47000 | 47050 | 47000 | 4137 |
| 499 | 20230601 | 134000 | 63888408850 | 47000 | 47000 | 47100 | 47000 | 6416 |
| 500 | 20230601 | 133900 | 63586624100 | 47000 | 47050 | 47050 | 47000 | 1972 |
| 501 | 20230601 | 133800 | 63493861850 | 47050 | 47000 | 47100 | 47000 | 12318 |
| 502 | 20230601 | 133700 | 62913984800 | 47050 | 47000 | 47050 | 47000 | 3585 |
| 503 | 20230601 | 133600 | 62745387450 | 47050 | 47000 | 47050 | 47000 | 273 |
| 504 | 20230601 | 133500 | 62732549300 | 47050 | 47000 | 47050 | 47000 | 2439 |
| 505 | 20230601 | 133400 | 62617828700 | 47000 | 47050 | 47050 | 47000 | 388 |
| 506 | 20230601 | 133300 | 62599590300 | 47000 | 46950 | 47050 | 46950 | 3719 |
| 507 | 20230601 | 133200 | 62424800200 | 46950 | 46950 | 47000 | 46950 | 1632 |
| 508 | 20230601 | 133100 | 62348126950 | 47000 | 47000 | 47000 | 46900 | 16389 |
| 509 | 20230601 | 133000 | 61578696050 | 47000 | 47000 | 47000 | 46950 | 1754 |
| 510 | 20230601 | 132900 | 61496270250 | 46950 | 46950 | 47000 | 46950 | 1159 |
| 511 | 20230601 | 132800 | 61441825100 | 46950 | 46950 | 47000 | 46950 | 454 |
| 512 | 20230601 | 132700 | 61420501750 | 47000 | 46950 | 47000 | 46950 | 1937 |
| 513 | 20230601 | 132600 | 61329526900 | 47000 | 47000 | 47000 | 46950 | 665 |
| 514 | 20230601 | 132500 | 61298289050 | 47000 | 47000 | 47000 | 46950 | 1015 |
| 515 | 20230601 | 132400 | 61250601250 | 46950 | 46950 | 47000 | 46950 | 1308 |
| 516 | 20230601 | 132300 | 61189167850 | 46950 | 47000 | 47000 | 46950 | 1189 |
| 517 | 20230601 | 132200 | 61133340500 | 47000 | 46950 | 47000 | 46950 | 1402 |
| 518 | 20230601 | 132100 | 61067494150 | 46950 | 46950 | 47000 | 46950 | 1412 |
| 519 | 20230601 | 132000 | 61001199900 | 47000 | 47000 | 47000 | 46950 | 17931 |
| 520 | 20230601 | 131900 | 60159274850 | 47000 | 46950 | 47000 | 46950 | 2056 |
| 521 | 20230601 | 131800 | 60062726850 | 46950 | 47000 | 47000 | 46950 | 582 |
| 522 | 20230601 | 131700 | 60035385850 | 47000 | 46950 | 47000 | 46950 | 1036 |
| 523 | 20230601 | 131600 | 59986715350 | 46950 | 47000 | 47000 | 46950 | 1645 |
| 524 | 20230601 | 131500 | 59909445600 | 46950 | 47000 | 47000 | 46950 | 916 |
| 525 | 20230601 | 131400 | 59866420450 | 47000 | 46950 | 47000 | 46950 | 756 |
| 526 | 20230601 | 131300 | 59830917100 | 46950 | 46950 | 47000 | 46950 | 683 |
| 527 | 20230601 | 131200 | 59798846200 | 46950 | 46900 | 47000 | 46900 | 2379 |
| 528 | 20230601 | 131100 | 59687176950 | 46950 | 46950 | 46950 | 46900 | 2031 |
| 529 | 20230601 | 131000 | 59591858850 | 46950 | 46950 | 46950 | 46900 | 4683 |
| 530 | 20230601 | 130900 | 59372018050 | 46950 | 46950 | 47000 | 46900 | 25190 |
| 531 | 20230601 | 130800 | 58189350250 | 46950 | 47000 | 47000 | 46950 | 904 |
| 532 | 20230601 | 130700 | 58146895950 | 47000 | 46950 | 47000 | 46950 | 1003 |
| 533 | 20230601 | 130600 | 58099771100 | 46950 | 47000 | 47000 | 46950 | 8497 |
| 534 | 20230601 | 130500 | 57700804300 | 47000 | 46950 | 47000 | 46950 | 3485 |
| 535 | 20230601 | 130400 | 57537030600 | 46950 | 46950 | 47000 | 46900 | 8195 |
| 536 | 20230601 | 130300 | 57152276450 | 46950 | 46950 | 46950 | 46900 | 1892 |
| 537 | 20230601 | 130200 | 57063470000 | 46950 | 46950 | 46950 | 46900 | 4264 |
| 538 | 20230601 | 130100 | 56863406400 | 46900 | 46900 | 46950 | 46900 | 1262 |
| 539 | 20230601 | 130000 | 56804180550 | 46950 | 46950 | 46950 | 46900 | 6202 |
| 540 | 20230601 | 125900 | 56513199150 | 46950 | 46950 | 46950 | 46900 | 20645 |
| 541 | 20230601 | 125800 | 55544875000 | 46950 | 46950 | 46950 | 46900 | 1544 |
| 542 | 20230601 | 125700 | 55472437600 | 46950 | 46950 | 46950 | 46900 | 855 |
| 543 | 20230601 | 125600 | 55432314350 | 46950 | 47000 | 47050 | 46900 | 107430 |
| 544 | 20230601 | 125500 | 50385184900 | 47050 | 47000 | 47050 | 47000 | 3547 |
| 545 | 20230601 | 125400 | 50218350400 | 47000 | 47000 | 47050 | 47000 | 1873 |
| 546 | 20230601 | 125300 | 50130269050 | 47050 | 47050 | 47050 | 47000 | 2271 |
| 547 | 20230601 | 125200 | 50023453600 | 47000 | 47050 | 47050 | 47000 | 856 |
| 548 | 20230601 | 125100 | 49983193700 | 47000 | 47050 | 47050 | 47000 | 621 |
| 549 | 20230601 | 125000 | 49953991650 | 47050 | 47050 | 47050 | 47000 | 1723 |
| 550 | 20230601 | 124900 | 49872970300 | 47050 | 47000 | 47050 | 47000 | 1295 |
| 551 | 20230601 | 124800 | 49812062850 | 47050 | 47050 | 47050 | 47000 | 1303 |
| 552 | 20230601 | 124700 | 49750784100 | 47050 | 47050 | 47050 | 47000 | 3872 |
| 553 | 20230601 | 124600 | 49568647650 | 47050 | 47050 | 47100 | 47000 | 39405 |
| 554 | 20230601 | 124500 | 47715080950 | 47050 | 47100 | 47100 | 47050 | 1230 |
| 555 | 20230601 | 124400 | 47657195000 | 47050 | 47050 | 47100 | 47050 | 3567 |
| 556 | 20230601 | 124300 | 47489346600 | 47050 | 47100 | 47100 | 47050 | 573 |
| 557 | 20230601 | 124200 | 47462378350 | 47050 | 47050 | 47100 | 47050 | 1282 |
| 558 | 20230601 | 124100 | 47402030700 | 47100 | 47100 | 47100 | 47050 | 1537 |
| 559 | 20230601 | 124000 | 47329674750 | 47100 | 47050 | 47100 | 47050 | 791 |
| 560 | 20230601 | 123900 | 47292452200 | 47100 | 47050 | 47100 | 47050 | 1730 |
| 561 | 20230601 | 123800 | 47211000550 | 47100 | 47100 | 47100 | 47050 | 668 |
| 562 | 20230601 | 123700 | 47179555150 | 47100 | 47100 | 47100 | 47050 | 1219 |
| 563 | 20230601 | 123600 | 47122177000 | 47050 | 47050 | 47100 | 47050 | 479 |
| 564 | 20230601 | 123500 | 47099622700 | 47100 | 47100 | 47150 | 47050 | 8193 |
| 565 | 20230601 | 123400 | 46713792300 | 47100 | 47100 | 47150 | 47100 | 6717 |
| 566 | 20230601 | 123300 | 46397323400 | 47100 | 47100 | 47150 | 47100 | 1053 |
| 567 | 20230601 | 123200 | 46347713550 | 47150 | 47100 | 47150 | 47100 | 4897 |
| 568 | 20230601 | 123100 | 46117048600 | 47100 | 47100 | 47100 | 47050 | 9428 |
| 569 | 20230601 | 123000 | 45673020700 | 47100 | 47100 | 47100 | 47050 | 921 |
| 570 | 20230601 | 122900 | 45629650450 | 47050 | 47100 | 47100 | 47050 | 1628 |
| 571 | 20230601 | 122800 | 45553002250 | 47100 | 47100 | 47100 | 47050 | 6924 |
| 572 | 20230601 | 122700 | 45226921950 | 47050 | 47100 | 47150 | 47050 | 10299 |
| 573 | 20230601 | 122600 | 44741830500 | 47100 | 47150 | 47150 | 47100 | 494 |
| 574 | 20230601 | 122500 | 44718557200 | 47150 | 47100 | 47150 | 47100 | 512 |
| 575 | 20230601 | 122400 | 44694430000 | 47100 | 47100 | 47150 | 47100 | 737 |
| 576 | 20230601 | 122300 | 44659700700 | 47100 | 47150 | 47150 | 47100 | 411 |
| 577 | 20230601 | 122200 | 44640341100 | 47100 | 47100 | 47150 | 47100 | 868 |
| 578 | 20230601 | 122100 | 44599428000 | 47100 | 47100 | 47150 | 47050 | 2020 |
| 579 | 20230601 | 122000 | 44504208350 | 47100 | 47050 | 47100 | 47050 | 10107 |
| 580 | 20230601 | 121900 | 44028212300 | 47050 | 47050 | 47100 | 47050 | 1432 |
| 581 | 20230601 | 121800 | 43960805300 | 47050 | 47100 | 47100 | 47050 | 2396 |
| 582 | 20230601 | 121700 | 43847979650 | 47100 | 47100 | 47100 | 47050 | 970 |
| 583 | 20230601 | 121600 | 43802300700 | 47100 | 47100 | 47100 | 47050 | 5746 |
| 584 | 20230601 | 121500 | 43531931400 | 47100 | 47100 | 47100 | 47050 | 725 |
| 585 | 20230601 | 121400 | 43497797150 | 47050 | 47050 | 47100 | 47050 | 1042 |
| 586 | 20230601 | 121300 | 43448748400 | 47050 | 47050 | 47100 | 47050 | 1846 |
| 587 | 20230601 | 121200 | 43361826200 | 47100 | 47100 | 47100 | 47050 | 1028 |
| 588 | 20230601 | 121100 | 43313421350 | 47100 | 47100 | 47100 | 47050 | 1313 |
| 589 | 20230601 | 121000 | 43251604250 | 47050 | 47100 | 47100 | 47050 | 622 |
| 590 | 20230601 | 120900 | 43222324100 | 47100 | 47050 | 47100 | 47050 | 1513 |
| 591 | 20230601 | 120800 | 43151071100 | 47050 | 47100 | 47100 | 47050 | 1813 |
| 592 | 20230601 | 120700 | 43065722050 | 47050 | 47100 | 47100 | 47050 | 736 |
| 593 | 20230601 | 120600 | 43031081950 | 47050 | 47100 | 47100 | 47050 | 33479 |
| 594 | 20230601 | 120500 | 41454479650 | 47100 | 47150 | 47150 | 47100 | 545 |
| 595 | 20230601 | 120400 | 41428800550 | 47150 | 47100 | 47150 | 47100 | 971 |
| 596 | 20230601 | 120300 | 41383027350 | 47100 | 47150 | 47150 | 47100 | 2693 |
| 597 | 20230601 | 120200 | 41256090350 | 47150 | 47100 | 47150 | 47100 | 506 |
| 598 | 20230601 | 120100 | 41232243200 | 47100 | 47150 | 47150 | 47100 | 1961 |
| 599 | 20230601 | 120000 | 41139861600 | 47150 | 47100 | 47150 | 47100 | 652 |
| 600 | 20230601 | 115900 | 41109142650 | 47150 | 47100 | 47150 | 47100 | 686 |
| 601 | 20230601 | 115800 | 41076803700 | 47150 | 47150 | 47150 | 47100 | 1161 |
| 602 | 20230601 | 115700 | 41022094650 | 47150 | 47100 | 47150 | 47100 | 430 |
| 603 | 20230601 | 115600 | 41001831850 | 47200 | 47150 | 47200 | 47100 | 1160 |
| 604 | 20230601 | 115500 | 40947128500 | 47150 | 47100 | 47200 | 47100 | 1749 |
| 605 | 20230601 | 115400 | 40864692600 | 47100 | 47150 | 47150 | 47100 | 2513 |
| 606 | 20230601 | 115300 | 40746231700 | 47100 | 47150 | 47150 | 47100 | 967 |
| 607 | 20230601 | 115200 | 40700652900 | 47150 | 47150 | 47150 | 47100 | 675 |
| 608 | 20230601 | 115100 | 40668849650 | 47150 | 47150 | 47150 | 47100 | 615 |
| 609 | 20230601 | 115000 | 40639859050 | 47150 | 47150 | 47150 | 47100 | 3460 |
| 610 | 20230601 | 114900 | 40476777750 | 47150 | 47150 | 47200 | 47100 | 996 |
| 611 | 20230601 | 114800 | 40429817700 | 47100 | 47150 | 47150 | 47100 | 1495 |
| 612 | 20230601 | 114700 | 40359339850 | 47100 | 47150 | 47200 | 47100 | 815 |
| 613 | 20230601 | 114600 | 40320922250 | 47150 | 47100 | 47200 | 47100 | 3157 |
| 614 | 20230601 | 114500 | 40172066750 | 47150 | 47150 | 47150 | 47100 | 3766 |
| 615 | 20230601 | 114400 | 39994544100 | 47100 | 47150 | 47150 | 47100 | 2523 |
| 616 | 20230601 | 114300 | 39875603850 | 47100 | 47150 | 47150 | 47100 | 823 |
| 617 | 20230601 | 114200 | 39836812750 | 47150 | 47150 | 47150 | 47100 | 886 |
| 618 | 20230601 | 114100 | 39795072100 | 47150 | 47100 | 47150 | 47100 | 621 |
| 619 | 20230601 | 114000 | 39765800800 | 47150 | 47100 | 47150 | 47100 | 1429 |
| 620 | 20230601 | 113900 | 39698432250 | 47150 | 47100 | 47150 | 47100 | 4106 |
| 621 | 20230601 | 113800 | 39505011850 | 47100 | 47150 | 47150 | 47100 | 748 |
| 622 | 20230601 | 113700 | 39469770450 | 47100 | 47150 | 47150 | 47100 | 585 |
| 623 | 20230601 | 113600 | 39442208200 | 47100 | 47150 | 47150 | 47100 | 1248 |
| 624 | 20230601 | 113500 | 39383375600 | 47150 | 47200 | 47200 | 47100 | 8251 |
| 625 | 20230601 | 113400 | 38994407750 | 47150 | 47200 | 47200 | 47150 | 1221 |
| 626 | 20230601 | 113300 | 38936818150 | 47200 | 47200 | 47200 | 47150 | 557 |
| 627 | 20230601 | 113200 | 38910539950 | 47150 | 47100 | 47200 | 47100 | 4695 |
| 628 | 20230601 | 113100 | 38689196850 | 47100 | 47100 | 47150 | 47100 | 2368 |
| 629 | 20230601 | 113000 | 38577582750 | 47150 | 47100 | 47150 | 47100 | 848 |
| 630 | 20230601 | 112900 | 38537618400 | 47150 | 47100 | 47150 | 47100 | 1478 |
| 631 | 20230601 | 112800 | 38467969750 | 47100 | 47150 | 47150 | 47100 | 505 |
| 632 | 20230601 | 112700 | 38444174150 | 47150 | 47150 | 47150 | 47100 | 1110 |
| 633 | 20230601 | 112600 | 38391855400 | 47150 | 47100 | 47150 | 47100 | 2216 |
| 634 | 20230601 | 112500 | 38287407850 | 47150 | 47150 | 47150 | 47100 | 610 |
| 635 | 20230601 | 112400 | 38258649250 | 47100 | 47150 | 47150 | 47100 | 2208 |
| 636 | 20230601 | 112300 | 38154565050 | 47150 | 47150 | 47150 | 47100 | 2039 |
| 637 | 20230601 | 112200 | 38058462150 | 47150 | 47150 | 47150 | 47100 | 1408 |
| 638 | 20230601 | 112100 | 37992123950 | 47150 | 47150 | 47150 | 47100 | 1397 |
| 639 | 20230601 | 112000 | 37926280650 | 47100 | 47150 | 47150 | 47100 | 244 |
| 640 | 20230601 | 111900 | 37914782800 | 47100 | 47100 | 47150 | 47100 | 1251 |
| 641 | 20230601 | 111800 | 37855816750 | 47100 | 47100 | 47150 | 47050 | 4287 |
| 642 | 20230601 | 111700 | 37653903750 | 47100 | 47100 | 47100 | 47050 | 5801 |
| 643 | 20230601 | 111600 | 37380706500 | 47050 | 47150 | 47150 | 47050 | 14254 |
| 644 | 20230601 | 111500 | 36709383950 | 47100 | 47100 | 47150 | 47100 | 1798 |
| 645 | 20230601 | 111400 | 36624667800 | 47150 | 47100 | 47150 | 47100 | 1849 |
| 646 | 20230601 | 111300 | 36537506050 | 47100 | 47150 | 47150 | 47100 | 24271 |
| 647 | 20230601 | 111200 | 35394267900 | 47150 | 47150 | 47150 | 47100 | 7685 |
| 648 | 20230601 | 111100 | 35032005350 | 47150 | 47200 | 47250 | 47100 | 35455 |
| 649 | 20230601 | 111000 | 33359282500 | 47250 | 47200 | 47250 | 47200 | 1393 |
| 650 | 20230601 | 110900 | 33293527300 | 47200 | 47250 | 47250 | 47200 | 3244 |
| 651 | 20230601 | 110800 | 33140265550 | 47250 | 47250 | 47250 | 47200 | 5293 |
| 652 | 20230601 | 110700 | 32890209250 | 47250 | 47300 | 47300 | 47200 | 14731 |
| 653 | 20230601 | 110600 | 32194202300 | 47300 | 47300 | 47300 | 47250 | 1873 |
| 654 | 20230601 | 110500 | 32105669300 | 47250 | 47250 | 47300 | 47250 | 1351 |
| 655 | 20230601 | 110400 | 32041803050 | 47300 | 47300 | 47300 | 47250 | 4214 |
| 656 | 20230601 | 110300 | 31842505250 | 47300 | 47250 | 47300 | 47250 | 1154 |
| 657 | 20230601 | 110200 | 31787945150 | 47250 | 47250 | 47300 | 47250 | 1215 |
| 658 | 20230601 | 110100 | 31730508150 | 47250 | 47250 | 47300 | 47250 | 658 |
| 659 | 20230601 | 110000 | 31699393700 | 47250 | 47300 | 47300 | 47250 | 1921 |
| 660 | 20230601 | 105900 | 31608563700 | 47300 | 47300 | 47300 | 47250 | 2781 |
| 661 | 20230601 | 105800 | 31477031900 | 47300 | 47250 | 47300 | 47250 | 3198 |
| 662 | 20230601 | 105700 | 31325796150 | 47300 | 47350 | 47350 | 47250 | 7355 |
| 663 | 20230601 | 105600 | 30977845850 | 47350 | 47350 | 47350 | 47300 | 617 |
| 664 | 20230601 | 105500 | 30948639450 | 47300 | 47350 | 47400 | 47200 | 93526 |
| 665 | 20230601 | 105400 | 26523623250 | 47350 | 47400 | 47400 | 47350 | 494 |
| 666 | 20230601 | 105300 | 26500225450 | 47350 | 47400 | 47400 | 47350 | 1091 |
| 667 | 20230601 | 105200 | 26448530300 | 47400 | 47450 | 47450 | 47350 | 24808 |
| 668 | 20230601 | 105100 | 25272660850 | 47400 | 47400 | 47450 | 47400 | 1128 |
| 669 | 20230601 | 105000 | 25219156400 | 47450 | 47400 | 47450 | 47400 | 764 |
| 670 | 20230601 | 104900 | 25182927550 | 47450 | 47450 | 47450 | 47400 | 1717 |
| 671 | 20230601 | 104800 | 25101519750 | 47450 | 47400 | 47450 | 47400 | 754 |
| 672 | 20230601 | 104700 | 25065754950 | 47450 | 47450 | 47450 | 47400 | 661 |
| 673 | 20230601 | 104600 | 25034405400 | 47400 | 47400 | 47450 | 47400 | 763 |
| 674 | 20230601 | 104500 | 24998211700 | 47450 | 47450 | 47450 | 47400 | 728 |
| 675 | 20230601 | 104400 | 24963692750 | 47450 | 47400 | 47450 | 47400 | 22693 |
| 676 | 20230601 | 104300 | 23888038250 | 47450 | 47450 | 47450 | 47400 | 964 |
| 677 | 20230601 | 104200 | 23842313750 | 47400 | 47400 | 47450 | 47400 | 672 |
| 678 | 20230601 | 104100 | 23810452900 | 47450 | 47450 | 47450 | 47400 | 1921 |
| 679 | 20230601 | 104000 | 23719305600 | 47450 | 47400 | 47450 | 47400 | 600 |
| 680 | 20230601 | 103900 | 23690848150 | 47450 | 47450 | 47450 | 47400 | 1090 |
| 681 | 20230601 | 103800 | 23639131000 | 47450 | 47450 | 47450 | 47400 | 1399 |
| 682 | 20230601 | 103700 | 23572764000 | 47400 | 47450 | 47450 | 47400 | 1132 |
| 683 | 20230601 | 103600 | 23519076700 | 47450 | 47450 | 47450 | 47400 | 988 |
| 684 | 20230601 | 103500 | 23472214800 | 47400 | 47400 | 47450 | 47400 | 1948 |
| 685 | 20230601 | 103400 | 23379804450 | 47400 | 47400 | 47450 | 47400 | 1789 |
| 686 | 20230601 | 103300 | 23294956850 | 47450 | 47450 | 47450 | 47400 | 2290 |
| 687 | 20230601 | 103200 | 23186318100 | 47450 | 47400 | 47450 | 47400 | 1303 |
| 688 | 20230601 | 103100 | 23124511200 | 47400 | 47400 | 47450 | 47400 | 1251 |
| 689 | 20230601 | 103000 | 23065175000 | 47400 | 47450 | 47450 | 47400 | 1875 |
| 690 | 20230601 | 102900 | 22976287050 | 47450 | 47450 | 47450 | 47400 | 1422 |
| 691 | 20230601 | 102800 | 22908844400 | 47450 | 47450 | 47450 | 47400 | 5986 |
| 692 | 20230601 | 102700 | 22624966500 | 47400 | 47350 | 47450 | 47350 | 20941 |
| 693 | 20230601 | 102600 | 21632366000 | 47400 | 47400 | 47400 | 47350 | 1364 |
| 694 | 20230601 | 102500 | 21567746250 | 47400 | 47400 | 47400 | 47350 | 1008 |
| 695 | 20230601 | 102400 | 21519996150 | 47350 | 47400 | 47400 | 47350 | 1189 |
| 696 | 20230601 | 102300 | 21463669850 | 47400 | 47400 | 47400 | 47350 | 1907 |
| 697 | 20230601 | 102200 | 21373309350 | 47400 | 47350 | 47400 | 47350 | 2893 |
| 698 | 20230601 | 102100 | 21236204200 | 47400 | 47400 | 47400 | 47350 | 1485 |
| 699 | 20230601 | 102000 | 21165839950 | 47350 | 47350 | 47400 | 47350 | 4850 |
| 700 | 20230601 | 101900 | 20936148050 | 47400 | 47350 | 47400 | 47350 | 2161 |
| 701 | 20230601 | 101800 | 20833754650 | 47350 | 47400 | 47400 | 47350 | 3812 |
| 702 | 20230601 | 101700 | 20653095900 | 47350 | 47350 | 47400 | 47350 | 1142 |
| 703 | 20230601 | 101600 | 20599014650 | 47400 | 47400 | 47400 | 47350 | 837 |
| 704 | 20230601 | 101500 | 20559363450 | 47350 | 47400 | 47450 | 47350 | 2530 |
| 705 | 20230601 | 101400 | 20439474900 | 47400 | 47450 | 47450 | 47400 | 1714 |
| 706 | 20230601 | 101300 | 20358227400 | 47400 | 47400 | 47450 | 47400 | 3086 |
| 707 | 20230601 | 101200 | 20211930900 | 47400 | 47400 | 47450 | 47400 | 13769 |
| 708 | 20230601 | 101100 | 19559245800 | 47400 | 47450 | 47450 | 47400 | 9607 |
| 709 | 20230601 | 101000 | 19103440400 | 47400 | 47350 | 47450 | 47350 | 2656 |
| 710 | 20230601 | 100900 | 18977554000 | 47400 | 47500 | 47500 | 47350 | 32629 |
| 711 | 20230601 | 100800 | 17430399800 | 47500 | 47550 | 47550 | 47450 | 65094 |
| 712 | 20230601 | 100700 | 14337215850 | 47600 | 47600 | 47600 | 47550 | 415 |
| 713 | 20230601 | 100600 | 14317472950 | 47600 | 47550 | 47600 | 47550 | 259 |
| 714 | 20230601 | 100500 | 14305152800 | 47550 | 47600 | 47600 | 47550 | 897 |
| 715 | 20230601 | 100400 | 14262473400 | 47600 | 47600 | 47600 | 47550 | 1133 |
| 716 | 20230601 | 100300 | 14208567450 | 47600 | 47550 | 47600 | 47550 | 910 |
| 717 | 20230601 | 100200 | 14165264700 | 47550 | 47550 | 47600 | 47550 | 868 |
| 718 | 20230601 | 100100 | 14123981950 | 47600 | 47600 | 47600 | 47550 | 1204 |
| 719 | 20230601 | 100000 | 14066689000 | 47600 | 47600 | 47600 | 47550 | 952 |
| 720 | 20230601 | 095900 | 14021401750 | 47600 | 47600 | 47600 | 47550 | 421 |
| 721 | 20230601 | 095800 | 14001369050 | 47600 | 47600 | 47650 | 47550 | 7314 |
| 722 | 20230601 | 095700 | 13653215150 | 47600 | 47600 | 47650 | 47600 | 1788 |
| 723 | 20230601 | 095600 | 13568044800 | 47600 | 47600 | 47650 | 47600 | 327 |
| 724 | 20230601 | 095500 | 13552479250 | 47600 | 47600 | 47650 | 47600 | 753 |
| 725 | 20230601 | 095400 | 13516619200 | 47600 | 47650 | 47650 | 47600 | 428 |
| 726 | 20230601 | 095300 | 13496240200 | 47600 | 47600 | 47650 | 47600 | 811 |
| 727 | 20230601 | 095200 | 13457617500 | 47600 | 47600 | 47650 | 47600 | 335 |
| 728 | 20230601 | 095100 | 13441665250 | 47600 | 47600 | 47650 | 47600 | 328 |
| 729 | 20230601 | 095000 | 13426050300 | 47600 | 47600 | 47650 | 47550 | 13903 |
| 730 | 20230601 | 094900 | 12764252300 | 47600 | 47600 | 47600 | 47550 | 810 |
| 731 | 20230601 | 094800 | 12725722900 | 47600 | 47600 | 47600 | 47550 | 1179 |
| 732 | 20230601 | 094700 | 12669622750 | 47600 | 47600 | 47600 | 47550 | 1047 |
| 733 | 20230601 | 094600 | 12619794600 | 47550 | 47550 | 47600 | 47550 | 1275 |
| 734 | 20230601 | 094500 | 12559118950 | 47550 | 47650 | 47650 | 47550 | 20267 |
| 735 | 20230601 | 094400 | 11594421850 | 47600 | 47600 | 47650 | 47600 | 2720 |
| 736 | 20230601 | 094300 | 11464932100 | 47650 | 47700 | 47700 | 47600 | 27978 |
| 737 | 20230601 | 094200 | 10132035750 | 47700 | 47700 | 47700 | 47650 | 664 |
| 738 | 20230601 | 094100 | 10100372250 | 47700 | 47700 | 47700 | 47650 | 1037 |
| 739 | 20230601 | 094000 | 10050929850 | 47700 | 47650 | 47700 | 47650 | 919 |
| 740 | 20230601 | 093900 | 10007097000 | 47700 | 47700 | 47700 | 47650 | 5635 |
| 741 | 20230601 | 093800 | 9738314150 | 47700 | 47700 | 47700 | 47650 | 1117 |
| 742 | 20230601 | 093700 | 9685054700 | 47700 | 47700 | 47700 | 47650 | 828 |
| 743 | 20230601 | 093600 | 9645576300 | 47700 | 47650 | 47700 | 47650 | 634 |
| 744 | 20230601 | 093500 | 9615351200 | 47650 | 47650 | 47700 | 47650 | 1755 |
| 745 | 20230601 | 093400 | 9531668150 | 47700 | 47700 | 47700 | 47650 | 990 |
| 746 | 20230601 | 093300 | 9484465850 | 47700 | 47650 | 47700 | 47650 | 1304 |
| 747 | 20230601 | 093200 | 9422299450 | 47700 | 47650 | 47700 | 47650 | 661 |
| 748 | 20230601 | 093100 | 9390795500 | 47700 | 47700 | 47750 | 47650 | 7589 |
| 749 | 20230601 | 093000 | 9028830600 | 47700 | 47750 | 47750 | 47700 | 1384 |
| 750 | 20230601 | 092900 | 8962767650 | 47750 | 47700 | 47750 | 47700 | 1069 |
| 751 | 20230601 | 092800 | 8911744100 | 47700 | 47750 | 47750 | 47700 | 1045 |
| 752 | 20230601 | 092700 | 8861864650 | 47700 | 47750 | 47750 | 47700 | 773 |
| 753 | 20230601 | 092600 | 8824983050 | 47700 | 47750 | 47750 | 47700 | 999 |
| 754 | 20230601 | 092500 | 8777323150 | 47700 | 47700 | 47700 | 47650 | 6411 |
| 755 | 20230601 | 092400 | 8471525200 | 47700 | 47700 | 47700 | 47650 | 982 |
| 756 | 20230601 | 092300 | 8424697150 | 47700 | 47650 | 47700 | 47650 | 1529 |
| 757 | 20230601 | 092200 | 8351783500 | 47650 | 47650 | 47700 | 47650 | 518 |
| 758 | 20230601 | 092100 | 8327089350 | 47700 | 47700 | 47700 | 47650 | 1708 |
| 759 | 20230601 | 092000 | 8245627250 | 47700 | 47650 | 47700 | 47650 | 3034 |
| 760 | 20230601 | 091900 | 8101036000 | 47650 | 47650 | 47650 | 47600 | 6851 |
| 761 | 20230601 | 091800 | 7774599050 | 47650 | 47700 | 47750 | 47600 | 18408 |
| 762 | 20230601 | 091700 | 6896864550 | 47700 | 47800 | 47800 | 47700 | 1749 |
| 763 | 20230601 | 091600 | 6813353550 | 47750 | 47800 | 47800 | 47750 | 726 |
| 764 | 20230601 | 091500 | 6778659600 | 47750 | 47750 | 47800 | 47700 | 1449 |
| 765 | 20230601 | 091400 | 6709456700 | 47750 | 47750 | 47800 | 47700 | 5728 |
| 766 | 20230601 | 091300 | 6435951700 | 47750 | 47750 | 47750 | 47700 | 5925 |
| 767 | 20230601 | 091200 | 6153288800 | 47750 | 47700 | 47750 | 47700 | 6106 |
| 768 | 20230601 | 091100 | 5862019500 | 47750 | 47750 | 47750 | 47700 | 4670 |
| 769 | 20230601 | 091000 | 5639049850 | 47800 | 47800 | 47850 | 47750 | 5515 |
| 770 | 20230601 | 090900 | 5375443950 | 47850 | 47850 | 47850 | 47800 | 558 |
| 771 | 20230601 | 090800 | 5348749300 | 47850 | 47850 | 47850 | 47800 | 570 |
| 772 | 20230601 | 090700 | 5321483800 | 47800 | 47950 | 47950 | 47750 | 9174 |
| 773 | 20230601 | 090600 | 4882555950 | 47950 | 47950 | 48000 | 47900 | 2018 |
| 774 | 20230601 | 090500 | 4785798800 | 47950 | 48000 | 48000 | 47950 | 3861 |
| 775 | 20230601 | 090400 | 4600640700 | 48000 | 47950 | 48000 | 47900 | 4870 |
| 776 | 20230601 | 090300 | 4367076600 | 47950 | 47900 | 48000 | 47900 | 6301 |
| 777 | 20230601 | 090200 | 4064932300 | 47900 | 47750 | 47950 | 47750 | 8379 |
| 778 | 20230601 | 090100 | 3663980650 | 47800 | 47700 | 47800 | 47600 | 10309 |
| 779 | 20230601 | 090000 | 3172232850 | 47650 | 47550 | 48000 | 47500 | 66662 |