36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 5357 |
| 3 | 20230814 | 195400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230814 | 195300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230814 | 195200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230814 | 195100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230814 | 195000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230814 | 194900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230814 | 194800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230814 | 194700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230814 | 194600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230814 | 194500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230814 | 194400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230814 | 194300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230814 | 194200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230814 | 194100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230814 | 194000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230814 | 193900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230814 | 193800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230814 | 193700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230814 | 193600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230814 | 193500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230814 | 193400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230814 | 193300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230814 | 193200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230814 | 193100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230814 | 193000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230814 | 192900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230814 | 192800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230814 | 192700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230814 | 192600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230814 | 192500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 5357 |
| 33 | 20230814 | 192400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230814 | 192300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230814 | 192200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230814 | 192100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230814 | 192000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230814 | 191900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230814 | 191800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230814 | 191700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230814 | 191600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230814 | 191500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230814 | 191400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230814 | 191300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230814 | 191200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230814 | 191100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230814 | 191000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230814 | 190900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230814 | 190800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230814 | 190700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230814 | 190600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230814 | 190500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230814 | 190400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230814 | 190300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230814 | 190200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230814 | 190100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230814 | 190000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230814 | 185900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230814 | 185800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230814 | 185700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230814 | 185600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230814 | 185500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 5357 |
| 63 | 20230814 | 185400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230814 | 185300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230814 | 185200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230814 | 185100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230814 | 185000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230814 | 184900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230814 | 184800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230814 | 184700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230814 | 184600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230814 | 184500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230814 | 184400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230814 | 184300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230814 | 184200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230814 | 184100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230814 | 184000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230814 | 183900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230814 | 183800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230814 | 183700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230814 | 183600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230814 | 183500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230814 | 183400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230814 | 183300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230814 | 183200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230814 | 183100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230814 | 183000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230814 | 182900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230814 | 182800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230814 | 182700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230814 | 182600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230814 | 182500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 5357 |
| 93 | 20230814 | 182400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230814 | 182300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230814 | 182200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230814 | 182100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230814 | 182000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230814 | 181900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230814 | 181800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230814 | 181700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230814 | 181600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230814 | 181500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230814 | 181400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230814 | 181300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230814 | 181200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230814 | 181100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230814 | 181000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230814 | 180900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230814 | 180800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230814 | 180700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230814 | 180600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230814 | 180500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230814 | 180400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230814 | 180300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230814 | 180200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230814 | 180100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230814 | 180000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230814 | 175900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230814 | 175800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230814 | 175700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230814 | 175600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230814 | 175500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 5357 |
| 123 | 20230814 | 175400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230814 | 175300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230814 | 175200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230814 | 175100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230814 | 175000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230814 | 174900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230814 | 174800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230814 | 174700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230814 | 174600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230814 | 174500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230814 | 174400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230814 | 174300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230814 | 174200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230814 | 174100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230814 | 174000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230814 | 173900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230814 | 173800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230814 | 173700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230814 | 173600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230814 | 173500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230814 | 173400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230814 | 173300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230814 | 173200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230814 | 173100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230814 | 173000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230814 | 172900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230814 | 172800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230814 | 172700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230814 | 172600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230814 | 172500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 5357 |
| 153 | 20230814 | 172400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230814 | 172300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230814 | 172200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230814 | 172100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230814 | 172000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230814 | 171900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230814 | 171800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230814 | 171700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230814 | 171600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230814 | 171500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230814 | 171400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230814 | 171300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230814 | 171200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230814 | 171100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230814 | 171000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230814 | 170900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230814 | 170800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230814 | 170700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230814 | 170600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230814 | 170500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230814 | 170400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230814 | 170300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230814 | 170200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230814 | 170100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230814 | 170000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230814 | 165900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230814 | 165800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230814 | 165700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230814 | 165600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230814 | 165500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 5357 |
| 183 | 20230814 | 165400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230814 | 165300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230814 | 165200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230814 | 165100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230814 | 165000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230814 | 164900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230814 | 164800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230814 | 164700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230814 | 164600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230814 | 164500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230814 | 164400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230814 | 164300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230814 | 164200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230814 | 164100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230814 | 164000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230814 | 163900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230814 | 163800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230814 | 163700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230814 | 163600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230814 | 163500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230814 | 163400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230814 | 163300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230814 | 163200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230814 | 163100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230814 | 163000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230814 | 162900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230814 | 162800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230814 | 162700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230814 | 162600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230814 | 162500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 5357 |
| 213 | 20230814 | 162400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230814 | 162300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230814 | 162200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230814 | 162100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230814 | 162000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230814 | 161900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230814 | 161800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230814 | 161700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230814 | 161600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230814 | 161500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230814 | 161400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230814 | 161300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230814 | 161200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230814 | 161100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230814 | 161000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230814 | 160900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230814 | 160800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230814 | 160700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230814 | 160600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230814 | 160500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230814 | 160400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230814 | 160300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230814 | 160200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230814 | 160100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230814 | 160000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230814 | 155900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230814 | 155800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230814 | 155700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230814 | 155600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230814 | 155500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 5357 |
| 243 | 20230814 | 155400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230814 | 155300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230814 | 155200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230814 | 155100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230814 | 155000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230814 | 154900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230814 | 154800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230814 | 154700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230814 | 154600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230814 | 154500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230814 | 154400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230814 | 154300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230814 | 154200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230814 | 154100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230814 | 154000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20230814 | 153900 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20230814 | 153800 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20230814 | 153700 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20230814 | 153600 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20230814 | 153500 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20230814 | 153400 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20230814 | 153300 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20230814 | 153200 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20230814 | 153100 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20230814 | 153000 | 16730861150 | 30250 | 30250 | 30250 | 30250 | 5357 |
| 268 | 20230814 | 152900 | 16568811900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20230814 | 152800 | 16568811900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20230814 | 152700 | 16568811900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20230814 | 152600 | 16568811900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20230814 | 152500 | 16568811900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 273 | 20230814 | 152400 | 16568811900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20230814 | 152300 | 16568811900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20230814 | 152200 | 16568811900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20230814 | 152100 | 16568811900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20230814 | 152000 | 16568811900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20230814 | 151900 | 16568811900 | 30200 | 30300 | 30300 | 30200 | 2303 |
| 279 | 20230814 | 151800 | 16499208900 | 30250 | 30300 | 30350 | 30250 | 608 |
| 280 | 20230814 | 151700 | 16480802350 | 30300 | 30300 | 30350 | 30250 | 670 |
| 281 | 20230814 | 151600 | 16460503050 | 30300 | 30300 | 30350 | 30300 | 1106 |
| 282 | 20230814 | 151500 | 16426983500 | 30350 | 30300 | 30350 | 30300 | 919 |
| 283 | 20230814 | 151400 | 16399113850 | 30300 | 30350 | 30350 | 30250 | 278 |
| 284 | 20230814 | 151300 | 16390681650 | 30250 | 30300 | 30300 | 30200 | 231 |
| 285 | 20230814 | 151200 | 16383695400 | 30300 | 30250 | 30350 | 30200 | 387 |
| 286 | 20230814 | 151100 | 16371984550 | 30300 | 30450 | 30450 | 30300 | 1702 |
| 287 | 20230814 | 151000 | 16320262500 | 30300 | 30450 | 30450 | 30300 | 2777 |
| 288 | 20230814 | 150900 | 16235769850 | 30450 | 30250 | 30450 | 30250 | 2709 |
| 289 | 20230814 | 150800 | 16153541100 | 30250 | 30250 | 30250 | 30250 | 772 |
| 290 | 20230814 | 150700 | 16130188100 | 30200 | 30150 | 30200 | 30150 | 706 |
| 291 | 20230814 | 150600 | 16108867400 | 30200 | 30150 | 30200 | 30150 | 193 |
| 292 | 20230814 | 150500 | 16103047750 | 30150 | 30150 | 30150 | 30150 | 248 |
| 293 | 20230814 | 150400 | 16095570550 | 30100 | 30150 | 30150 | 30100 | 359 |
| 294 | 20230814 | 150300 | 16084762650 | 30150 | 30050 | 30150 | 30050 | 590 |
| 295 | 20230814 | 150200 | 16066998350 | 30050 | 30050 | 30050 | 30050 | 477 |
| 296 | 20230814 | 150100 | 16052664500 | 30050 | 30050 | 30050 | 30000 | 573 |
| 297 | 20230814 | 150000 | 16035470850 | 30050 | 30050 | 30050 | 30050 | 521 |
| 298 | 20230814 | 145900 | 16019814800 | 30050 | 30100 | 30100 | 30050 | 737 |
| 299 | 20230814 | 145800 | 15997664600 | 30100 | 30050 | 30100 | 30050 | 81 |
| 300 | 20230814 | 145700 | 15995229800 | 30050 | 30000 | 30050 | 30000 | 374 |
| 301 | 20230814 | 145600 | 15984001750 | 30050 | 30050 | 30050 | 30050 | 95 |
| 302 | 20230814 | 145500 | 15981147000 | 30050 | 30000 | 30050 | 30000 | 205 |
| 303 | 20230814 | 145400 | 15974986950 | 30000 | 30050 | 30050 | 30000 | 215 |
| 304 | 20230814 | 145300 | 15968529550 | 30050 | 30050 | 30100 | 30050 | 297 |
| 305 | 20230814 | 145200 | 15959604600 | 30000 | 30050 | 30050 | 30000 | 1122 |
| 306 | 20230814 | 145100 | 15925927100 | 30000 | 30000 | 30050 | 30000 | 1147 |
| 307 | 20230814 | 145000 | 15891509350 | 30000 | 30000 | 30050 | 30000 | 120 |
| 308 | 20230814 | 144900 | 15887903850 | 30050 | 30000 | 30050 | 30000 | 218 |
| 309 | 20230814 | 144800 | 15881355550 | 30000 | 30050 | 30050 | 30000 | 198 |
| 310 | 20230814 | 144700 | 15875410750 | 30050 | 30050 | 30050 | 30000 | 76 |
| 311 | 20230814 | 144600 | 15873127050 | 30050 | 30050 | 30050 | 30050 | 368 |
| 312 | 20230814 | 144500 | 15862068650 | 30050 | 30000 | 30050 | 30000 | 59 |
| 313 | 20230814 | 144400 | 15860298150 | 30000 | 30050 | 30050 | 30000 | 754 |
| 314 | 20230814 | 144300 | 15837640500 | 30100 | 30050 | 30100 | 30050 | 146 |
| 315 | 20230814 | 144200 | 15833249650 | 30100 | 30100 | 30100 | 30100 | 31 |
| 316 | 20230814 | 144100 | 15832316550 | 30100 | 30100 | 30100 | 30100 | 77 |
| 317 | 20230814 | 144000 | 15829998850 | 30100 | 30100 | 30100 | 30100 | 100 |
| 318 | 20230814 | 143900 | 15826988850 | 30050 | 30050 | 30050 | 30050 | 204 |
| 319 | 20230814 | 143800 | 15820858650 | 30050 | 30000 | 30150 | 30000 | 2449 |
| 320 | 20230814 | 143700 | 15747225000 | 30050 | 30000 | 30050 | 30000 | 83 |
| 321 | 20230814 | 143600 | 15744734350 | 30050 | 30050 | 30050 | 30050 | 258 |
| 322 | 20230814 | 143500 | 15736981450 | 30050 | 30050 | 30050 | 30000 | 77 |
| 323 | 20230814 | 143400 | 15734667650 | 30050 | 30000 | 30050 | 30000 | 717 |
| 324 | 20230814 | 143300 | 15713150800 | 30000 | 30050 | 30050 | 30000 | 155 |
| 325 | 20230814 | 143200 | 15708493900 | 30050 | 30000 | 30050 | 30000 | 160 |
| 326 | 20230814 | 143100 | 15703691400 | 30000 | 30000 | 30050 | 30000 | 707 |
| 327 | 20230814 | 143000 | 15682477400 | 30000 | 30000 | 30050 | 30000 | 680 |
| 328 | 20230814 | 142900 | 15662073300 | 30050 | 30050 | 30100 | 30000 | 583 |
| 329 | 20230814 | 142800 | 15644579200 | 30050 | 30050 | 30100 | 30050 | 124 |
| 330 | 20230814 | 142700 | 15640852950 | 30050 | 30050 | 30050 | 30050 | 93 |
| 331 | 20230814 | 142600 | 15638058300 | 30050 | 30100 | 30100 | 30050 | 33 |
| 332 | 20230814 | 142500 | 15637065500 | 30100 | 30050 | 30100 | 30000 | 477 |
| 333 | 20230814 | 142400 | 15622730850 | 30000 | 30000 | 30050 | 30000 | 1375 |
| 334 | 20230814 | 142300 | 15581480800 | 30000 | 30050 | 30100 | 30000 | 442 |
| 335 | 20230814 | 142200 | 15568202000 | 30050 | 30100 | 30100 | 30000 | 191 |
| 336 | 20230814 | 142100 | 15562460400 | 30100 | 30100 | 30100 | 30050 | 1089 |
| 337 | 20230814 | 142000 | 15529731700 | 30100 | 30100 | 30100 | 30050 | 1092 |
| 338 | 20230814 | 141900 | 15496882950 | 30100 | 30050 | 30100 | 30050 | 163 |
| 339 | 20230814 | 141800 | 15491978400 | 30050 | 30100 | 30100 | 30050 | 260 |
| 340 | 20230814 | 141700 | 15484157800 | 30100 | 30050 | 30100 | 30050 | 390 |
| 341 | 20230814 | 141600 | 15472424050 | 30050 | 30000 | 30050 | 30000 | 1530 |
| 342 | 20230814 | 141500 | 15426474550 | 30050 | 30100 | 30100 | 30050 | 346 |
| 343 | 20230814 | 141400 | 15416069300 | 30050 | 30050 | 30050 | 30050 | 204 |
| 344 | 20230814 | 141300 | 15409939100 | 30050 | 30050 | 30050 | 30000 | 137 |
| 345 | 20230814 | 141200 | 15405823500 | 30100 | 30000 | 30100 | 30000 | 325 |
| 346 | 20230814 | 141100 | 15396057900 | 30000 | 30050 | 30050 | 30000 | 371 |
| 347 | 20230814 | 141000 | 15384927350 | 30000 | 30000 | 30000 | 30000 | 575 |
| 348 | 20230814 | 140900 | 15367677350 | 30000 | 30050 | 30050 | 30000 | 193 |
| 349 | 20230814 | 140800 | 15361879300 | 30000 | 30000 | 30050 | 30000 | 162 |
| 350 | 20230814 | 140700 | 15357015200 | 30050 | 30050 | 30050 | 30000 | 71 |
| 351 | 20230814 | 140600 | 15354882850 | 30050 | 30050 | 30100 | 30050 | 73 |
| 352 | 20230814 | 140500 | 15352687700 | 30050 | 30000 | 30050 | 30000 | 87 |
| 353 | 20230814 | 140400 | 15350074300 | 30050 | 30050 | 30100 | 30000 | 666 |
| 354 | 20230814 | 140300 | 15330080800 | 30000 | 30050 | 30050 | 30000 | 60 |
| 355 | 20230814 | 140200 | 15328278500 | 30050 | 30050 | 30050 | 30050 | 940 |
| 356 | 20230814 | 140100 | 15300031500 | 30050 | 30050 | 30100 | 30050 | 696 |
| 357 | 20230814 | 140000 | 15279115650 | 30050 | 30050 | 30050 | 30050 | 859 |
| 358 | 20230814 | 135900 | 15253302700 | 30050 | 30100 | 30100 | 30050 | 107 |
| 359 | 20230814 | 135800 | 15250083750 | 30100 | 30100 | 30100 | 30050 | 451 |
| 360 | 20230814 | 135700 | 15236530850 | 30050 | 30100 | 30100 | 30050 | 210 |
| 361 | 20230814 | 135600 | 15230219500 | 30100 | 30050 | 30100 | 30050 | 1321 |
| 362 | 20230814 | 135500 | 15190521950 | 30050 | 30050 | 30100 | 30050 | 148 |
| 363 | 20230814 | 135400 | 15186073550 | 30050 | 30050 | 30100 | 30050 | 109 |
| 364 | 20230814 | 135300 | 15182797650 | 30050 | 30100 | 30100 | 30050 | 1109 |
| 365 | 20230814 | 135200 | 15149417750 | 30150 | 30150 | 30150 | 30150 | 50 |
| 366 | 20230814 | 135100 | 15147910250 | 30150 | 30100 | 30150 | 30100 | 45 |
| 367 | 20230814 | 135000 | 15146555500 | 30100 | 30100 | 30100 | 30100 | 269 |
| 368 | 20230814 | 134900 | 15138458600 | 30100 | 30100 | 30150 | 30100 | 403 |
| 369 | 20230814 | 134800 | 15126324100 | 30150 | 30150 | 30150 | 30100 | 88 |
| 370 | 20230814 | 134700 | 15123671650 | 30150 | 30150 | 30150 | 30150 | 183 |
| 371 | 20230814 | 134600 | 15118154200 | 30150 | 30150 | 30150 | 30100 | 430 |
| 372 | 20230814 | 134500 | 15105205700 | 30100 | 30100 | 30100 | 30100 | 59 |
| 373 | 20230814 | 134400 | 15103429800 | 30100 | 30200 | 30200 | 30100 | 300 |
| 374 | 20230814 | 134300 | 15094399250 | 30150 | 30200 | 30200 | 30150 | 273 |
| 375 | 20230814 | 134200 | 15086163150 | 30200 | 30150 | 30200 | 30150 | 73 |
| 376 | 20230814 | 134100 | 15083959600 | 30150 | 30150 | 30200 | 30150 | 237 |
| 377 | 20230814 | 134000 | 15076811600 | 30150 | 30150 | 30150 | 30150 | 530 |
| 378 | 20230814 | 133900 | 15060832100 | 30150 | 30200 | 30200 | 30150 | 1113 |
| 379 | 20230814 | 133800 | 15027240300 | 30200 | 30200 | 30200 | 30200 | 105 |
| 380 | 20230814 | 133700 | 15024069300 | 30200 | 30150 | 30200 | 30150 | 227 |
| 381 | 20230814 | 133600 | 15017216800 | 30150 | 30200 | 30200 | 30150 | 165 |
| 382 | 20230814 | 133500 | 15012241550 | 30150 | 30200 | 30250 | 30150 | 712 |
| 383 | 20230814 | 133400 | 14990762850 | 30200 | 30200 | 30200 | 30150 | 817 |
| 384 | 20230814 | 133300 | 14966114250 | 30200 | 30200 | 30250 | 30200 | 466 |
| 385 | 20230814 | 133200 | 14952019450 | 30200 | 30200 | 30250 | 30200 | 217 |
| 386 | 20230814 | 133100 | 14945465550 | 30200 | 30200 | 30250 | 30150 | 522 |
| 387 | 20230814 | 133000 | 14929697650 | 30150 | 30150 | 30150 | 30100 | 832 |
| 388 | 20230814 | 132900 | 14904613100 | 30150 | 30100 | 30150 | 30100 | 279 |
| 389 | 20230814 | 132800 | 14896215150 | 30100 | 30100 | 30100 | 30100 | 47 |
| 390 | 20230814 | 132700 | 14894800450 | 30100 | 30050 | 30100 | 30050 | 785 |
| 391 | 20230814 | 132600 | 14871197250 | 30100 | 30050 | 30100 | 30050 | 70 |
| 392 | 20230814 | 132500 | 14869091500 | 30050 | 30050 | 30050 | 30050 | 152 |
| 393 | 20230814 | 132400 | 14864523900 | 30050 | 30050 | 30050 | 30050 | 111 |
| 394 | 20230814 | 132300 | 14861188350 | 30050 | 30000 | 30050 | 30000 | 142 |
| 395 | 20230814 | 132200 | 14856921400 | 30050 | 30050 | 30050 | 30050 | 108 |
| 396 | 20230814 | 132100 | 14853676000 | 30050 | 30000 | 30050 | 30000 | 447 |
| 397 | 20230814 | 132000 | 14840258100 | 30050 | 30000 | 30050 | 30000 | 511 |
| 398 | 20230814 | 131900 | 14824915850 | 30050 | 30050 | 30100 | 30050 | 602 |
| 399 | 20230814 | 131800 | 14806825700 | 30100 | 30000 | 30100 | 30000 | 708 |
| 400 | 20230814 | 131700 | 14785556100 | 30000 | 30050 | 30050 | 30000 | 104 |
| 401 | 20230814 | 131600 | 14782435050 | 30050 | 30000 | 30050 | 30000 | 262 |
| 402 | 20230814 | 131500 | 14774567600 | 30050 | 30000 | 30050 | 30000 | 239 |
| 403 | 20230814 | 131400 | 14767388600 | 30000 | 30050 | 30050 | 30000 | 214 |
| 404 | 20230814 | 131300 | 14760962750 | 30050 | 30050 | 30050 | 30000 | 420 |
| 405 | 20230814 | 131200 | 14748357300 | 30050 | 30050 | 30050 | 30000 | 457 |
| 406 | 20230814 | 131100 | 14734636650 | 30050 | 30050 | 30100 | 30000 | 1312 |
| 407 | 20230814 | 131000 | 14695220450 | 30050 | 30050 | 30050 | 30050 | 466 |
| 408 | 20230814 | 130900 | 14681217150 | 30050 | 30050 | 30050 | 30050 | 1110 |
| 409 | 20230814 | 130800 | 14647861650 | 30100 | 30050 | 30100 | 30050 | 1107 |
| 410 | 20230814 | 130700 | 14614586000 | 30050 | 30050 | 30100 | 30050 | 268 |
| 411 | 20230814 | 130600 | 14606527350 | 30100 | 30050 | 30100 | 30050 | 420 |
| 412 | 20230814 | 130500 | 14593904050 | 30050 | 30050 | 30050 | 30050 | 859 |
| 413 | 20230814 | 130400 | 14568091100 | 30050 | 30050 | 30100 | 30050 | 272 |
| 414 | 20230814 | 130300 | 14559912500 | 30050 | 30050 | 30100 | 30050 | 99 |
| 415 | 20230814 | 130200 | 14556933150 | 30100 | 30050 | 30100 | 30050 | 1200 |
| 416 | 20230814 | 130100 | 14520831300 | 30050 | 30100 | 30100 | 30050 | 1147 |
| 417 | 20230814 | 130000 | 14486318100 | 30100 | 30150 | 30150 | 30100 | 97 |
| 418 | 20230814 | 125900 | 14483396850 | 30150 | 30100 | 30150 | 30100 | 162 |
| 419 | 20230814 | 125800 | 14478520250 | 30100 | 30100 | 30150 | 30100 | 331 |
| 420 | 20230814 | 125700 | 14468554400 | 30100 | 30100 | 30150 | 30100 | 244 |
| 421 | 20230814 | 125600 | 14461209900 | 30150 | 30150 | 30150 | 30100 | 108 |
| 422 | 20230814 | 125500 | 14457958950 | 30150 | 30100 | 30150 | 30050 | 455 |
| 423 | 20230814 | 125400 | 14444267250 | 30100 | 30150 | 30150 | 30100 | 986 |
| 424 | 20230814 | 125300 | 14414579600 | 30150 | 30200 | 30200 | 30150 | 180 |
| 425 | 20230814 | 125200 | 14409145250 | 30200 | 30200 | 30200 | 30200 | 10 |
| 426 | 20230814 | 125100 | 14408843250 | 30200 | 30150 | 30200 | 30100 | 26 |
| 427 | 20230814 | 125000 | 14408059550 | 30100 | 30100 | 30100 | 30100 | 133 |
| 428 | 20230814 | 124900 | 14404056250 | 30100 | 30100 | 30150 | 30100 | 314 |
| 429 | 20230814 | 124800 | 14394602350 | 30100 | 30100 | 30150 | 30100 | 97 |
| 430 | 20230814 | 124700 | 14391681750 | 30100 | 30100 | 30150 | 30100 | 541 |
| 431 | 20230814 | 124600 | 14375397500 | 30100 | 30100 | 30100 | 30100 | 167 |
| 432 | 20230814 | 124500 | 14370370800 | 30100 | 30100 | 30100 | 30100 | 327 |
| 433 | 20230814 | 124400 | 14360528100 | 30100 | 30100 | 30250 | 30100 | 80 |
| 434 | 20230814 | 124300 | 14358119950 | 30100 | 30150 | 30150 | 30100 | 135 |
| 435 | 20230814 | 124200 | 14354056200 | 30100 | 30100 | 30200 | 30050 | 473 |
| 436 | 20230814 | 124100 | 14339788300 | 30100 | 30200 | 30200 | 30100 | 1258 |
| 437 | 20230814 | 124000 | 14301900450 | 30200 | 30200 | 30250 | 30200 | 1763 |
| 438 | 20230814 | 123900 | 14248652650 | 30250 | 30200 | 30250 | 30200 | 366 |
| 439 | 20230814 | 123800 | 14237582650 | 30250 | 30250 | 30250 | 30250 | 161 |
| 440 | 20230814 | 123700 | 14232712400 | 30250 | 30250 | 30250 | 30200 | 265 |
| 441 | 20230814 | 123600 | 14224696750 | 30200 | 30200 | 30250 | 30200 | 175 |
| 442 | 20230814 | 123500 | 14219411250 | 30200 | 30150 | 30200 | 30100 | 737 |
| 443 | 20230814 | 123400 | 14197216850 | 30200 | 30200 | 30200 | 30150 | 443 |
| 444 | 20230814 | 123300 | 14183853100 | 30200 | 30250 | 30250 | 30200 | 157 |
| 445 | 20230814 | 123200 | 14179105650 | 30250 | 30200 | 30250 | 30200 | 850 |
| 446 | 20230814 | 123100 | 14153433150 | 30200 | 30150 | 30200 | 30150 | 27 |
| 447 | 20230814 | 123000 | 14152618950 | 30150 | 30200 | 30200 | 30150 | 39 |
| 448 | 20230814 | 122900 | 14151442900 | 30150 | 30150 | 30150 | 30150 | 61 |
| 449 | 20230814 | 122800 | 14149603750 | 30050 | 30100 | 30150 | 30050 | 240 |
| 450 | 20230814 | 122700 | 14142381450 | 30100 | 30100 | 30100 | 30050 | 224 |
| 451 | 20230814 | 122600 | 14135649400 | 30100 | 30100 | 30100 | 30050 | 564 |
| 452 | 20230814 | 122500 | 14118686200 | 30100 | 30150 | 30150 | 30050 | 484 |
| 453 | 20230814 | 122400 | 14104116750 | 30150 | 30150 | 30200 | 30150 | 159 |
| 454 | 20230814 | 122300 | 14099320400 | 30200 | 30200 | 30200 | 30200 | 15 |
| 455 | 20230814 | 122200 | 14098867400 | 30200 | 30150 | 30200 | 30150 | 37 |
| 456 | 20230814 | 122100 | 14097751500 | 30150 | 30100 | 30150 | 30100 | 2139 |
| 457 | 20230814 | 122000 | 14033366200 | 30100 | 30100 | 30100 | 30100 | 69 |
| 458 | 20230814 | 121900 | 14031289300 | 30100 | 30050 | 30100 | 30050 | 82 |
| 459 | 20230814 | 121800 | 14028821450 | 30050 | 30100 | 30100 | 30050 | 176 |
| 460 | 20230814 | 121700 | 14023531650 | 30100 | 30050 | 30100 | 30050 | 1402 |
| 461 | 20230814 | 121600 | 13981400850 | 30050 | 30100 | 30100 | 30050 | 1778 |
| 462 | 20230814 | 121500 | 13927887450 | 30100 | 30150 | 30150 | 30100 | 1124 |
| 463 | 20230814 | 121400 | 13894049250 | 30150 | 30100 | 30150 | 30100 | 318 |
| 464 | 20230814 | 121300 | 13884470850 | 30150 | 30150 | 30150 | 30150 | 273 |
| 465 | 20230814 | 121200 | 13876239900 | 30150 | 30150 | 30150 | 30100 | 369 |
| 466 | 20230814 | 121100 | 13865116600 | 30150 | 30150 | 30150 | 30100 | 206 |
| 467 | 20230814 | 121000 | 13858915850 | 30150 | 30150 | 30150 | 30150 | 6 |
| 468 | 20230814 | 120900 | 13858734950 | 30150 | 30150 | 30150 | 30150 | 110 |
| 469 | 20230814 | 120800 | 13855418450 | 30150 | 30200 | 30200 | 30150 | 935 |
| 470 | 20230814 | 120700 | 13827222800 | 30200 | 30200 | 30250 | 30200 | 169 |
| 471 | 20230814 | 120600 | 13822118500 | 30200 | 30200 | 30200 | 30200 | 164 |
| 472 | 20230814 | 120500 | 13817165700 | 30200 | 30200 | 30200 | 30150 | 31 |
| 473 | 20230814 | 120400 | 13816229800 | 30200 | 30200 | 30200 | 30150 | 68 |
| 474 | 20230814 | 120300 | 13814176700 | 30200 | 30200 | 30200 | 30150 | 238 |
| 475 | 20230814 | 120200 | 13806990000 | 30200 | 30150 | 30200 | 30150 | 136 |
| 476 | 20230814 | 120100 | 13802885600 | 30200 | 30150 | 30200 | 30150 | 112 |
| 477 | 20230814 | 120000 | 13799508300 | 30150 | 30150 | 30150 | 30150 | 318 |
| 478 | 20230814 | 115900 | 13789920600 | 30150 | 30100 | 30150 | 30100 | 129 |
| 479 | 20230814 | 115800 | 13786033400 | 30100 | 30150 | 30150 | 30100 | 66 |
| 480 | 20230814 | 115700 | 13784044650 | 30150 | 30150 | 30150 | 30150 | 354 |
| 481 | 20230814 | 115600 | 13773371550 | 30100 | 30150 | 30200 | 30100 | 437 |
| 482 | 20230814 | 115500 | 13760203000 | 30150 | 30150 | 30200 | 30100 | 139 |
| 483 | 20230814 | 115400 | 13756014550 | 30150 | 30200 | 30200 | 30100 | 1260 |
| 484 | 20230814 | 115300 | 13718004200 | 30150 | 30150 | 30150 | 30100 | 721 |
| 485 | 20230814 | 115200 | 13696270600 | 30150 | 30100 | 30150 | 30100 | 239 |
| 486 | 20230814 | 115100 | 13689068700 | 30100 | 30100 | 30150 | 30100 | 205 |
| 487 | 20230814 | 115000 | 13682895400 | 30150 | 30100 | 30150 | 30100 | 404 |
| 488 | 20230814 | 114900 | 13670719000 | 30150 | 30100 | 30150 | 30100 | 151 |
| 489 | 20230814 | 114800 | 13666170150 | 30100 | 30100 | 30150 | 30100 | 1286 |
| 490 | 20230814 | 114700 | 13627442500 | 30100 | 30100 | 30150 | 30100 | 404 |
| 491 | 20230814 | 114600 | 13615276100 | 30100 | 30100 | 30150 | 30100 | 304 |
| 492 | 20230814 | 114500 | 13606125650 | 30100 | 30150 | 30150 | 30100 | 2204 |
| 493 | 20230814 | 114400 | 13539780600 | 30150 | 30100 | 30150 | 30100 | 343 |
| 494 | 20230814 | 114300 | 13529441250 | 30100 | 30100 | 30150 | 30100 | 1007 |
| 495 | 20230814 | 114200 | 13499127950 | 30200 | 30150 | 30200 | 30100 | 150 |
| 496 | 20230814 | 114100 | 13494604000 | 30100 | 30150 | 30150 | 30100 | 1037 |
| 497 | 20230814 | 114000 | 13463356850 | 30150 | 30150 | 30200 | 30150 | 193 |
| 498 | 20230814 | 113900 | 13457535250 | 30200 | 30150 | 30200 | 30150 | 232 |
| 499 | 20230814 | 113800 | 13450537600 | 30150 | 30150 | 30150 | 30150 | 358 |
| 500 | 20230814 | 113700 | 13439743900 | 30150 | 30150 | 30200 | 30150 | 98 |
| 501 | 20230814 | 113600 | 13436786650 | 30150 | 30150 | 30200 | 30150 | 105 |
| 502 | 20230814 | 113500 | 13433620150 | 30150 | 30150 | 30200 | 30150 | 155 |
| 503 | 20230814 | 113400 | 13428941800 | 30150 | 30150 | 30200 | 30150 | 351 |
| 504 | 20230814 | 113300 | 13418359100 | 30150 | 30150 | 30150 | 30100 | 347 |
| 505 | 20230814 | 113200 | 13407897100 | 30150 | 30150 | 30200 | 30100 | 357 |
| 506 | 20230814 | 113100 | 13397140800 | 30150 | 30150 | 30200 | 30150 | 1658 |
| 507 | 20230814 | 113000 | 13347150550 | 30150 | 30200 | 30200 | 30150 | 483 |
| 508 | 20230814 | 112900 | 13332575350 | 30200 | 30150 | 30200 | 30150 | 199 |
| 509 | 20230814 | 112800 | 13326570450 | 30200 | 30200 | 30200 | 30150 | 163 |
| 510 | 20230814 | 112700 | 13321648350 | 30200 | 30150 | 30250 | 30150 | 335 |
| 511 | 20230814 | 112600 | 13311530550 | 30150 | 30150 | 30200 | 30150 | 380 |
| 512 | 20230814 | 112500 | 13300066100 | 30200 | 30150 | 30200 | 30150 | 577 |
| 513 | 20230814 | 112400 | 13282669400 | 30200 | 30150 | 30200 | 30150 | 392 |
| 514 | 20230814 | 112300 | 13270849700 | 30150 | 30150 | 30200 | 30150 | 2173 |
| 515 | 20230814 | 112200 | 13205332500 | 30150 | 30200 | 30200 | 30150 | 541 |
| 516 | 20230814 | 112100 | 13189002900 | 30200 | 30200 | 30200 | 30150 | 464 |
| 517 | 20230814 | 112000 | 13175000000 | 30200 | 30200 | 30200 | 30150 | 457 |
| 518 | 20230814 | 111900 | 13161200350 | 30200 | 30200 | 30250 | 30150 | 1052 |
| 519 | 20230814 | 111800 | 13129424500 | 30200 | 30200 | 30250 | 30200 | 453 |
| 520 | 20230814 | 111700 | 13115743150 | 30200 | 30200 | 30200 | 30150 | 311 |
| 521 | 20230814 | 111600 | 13106355950 | 30200 | 30200 | 30200 | 30150 | 868 |
| 522 | 20230814 | 111500 | 13080178850 | 30200 | 30350 | 30350 | 30150 | 4414 |
| 523 | 20230814 | 111400 | 12946655050 | 30400 | 30400 | 30500 | 30400 | 1979 |
| 524 | 20230814 | 111300 | 12886492450 | 30400 | 30450 | 30500 | 30400 | 905 |
| 525 | 20230814 | 111200 | 12858944450 | 30500 | 30500 | 30550 | 30450 | 169 |
| 526 | 20230814 | 111100 | 12853789500 | 30500 | 30500 | 30550 | 30450 | 679 |
| 527 | 20230814 | 111000 | 12833066850 | 30550 | 30500 | 30550 | 30500 | 1785 |
| 528 | 20230814 | 110900 | 12778621300 | 30500 | 30550 | 30550 | 30500 | 471 |
| 529 | 20230814 | 110800 | 12764253550 | 30500 | 30500 | 30550 | 30500 | 732 |
| 530 | 20230814 | 110700 | 12741924300 | 30500 | 30500 | 30550 | 30500 | 244 |
| 531 | 20230814 | 110600 | 12734479950 | 30500 | 30500 | 30550 | 30500 | 463 |
| 532 | 20230814 | 110500 | 12720342450 | 30500 | 30550 | 30550 | 30500 | 606 |
| 533 | 20230814 | 110400 | 12701839350 | 30500 | 30550 | 30550 | 30500 | 53 |
| 534 | 20230814 | 110300 | 12700221000 | 30500 | 30550 | 30550 | 30500 | 662 |
| 535 | 20230814 | 110200 | 12679997900 | 30550 | 30500 | 30550 | 30450 | 953 |
| 536 | 20230814 | 110100 | 12650934250 | 30500 | 30500 | 30500 | 30450 | 432 |
| 537 | 20230814 | 110000 | 12637770800 | 30500 | 30500 | 30500 | 30500 | 727 |
| 538 | 20230814 | 105900 | 12615597300 | 30500 | 30500 | 30500 | 30450 | 443 |
| 539 | 20230814 | 105800 | 12602091100 | 30500 | 30450 | 30500 | 30450 | 86 |
| 540 | 20230814 | 105700 | 12599469600 | 30450 | 30450 | 30500 | 30450 | 405 |
| 541 | 20230814 | 105600 | 12587133600 | 30450 | 30450 | 30500 | 30450 | 739 |
| 542 | 20230814 | 105500 | 12564630850 | 30450 | 30500 | 30500 | 30450 | 430 |
| 543 | 20230814 | 105400 | 12551536850 | 30500 | 30550 | 30550 | 30450 | 790 |
| 544 | 20230814 | 105300 | 12527441750 | 30550 | 30500 | 30550 | 30500 | 695 |
| 545 | 20230814 | 105200 | 12506244000 | 30550 | 30600 | 30600 | 30500 | 450 |
| 546 | 20230814 | 105100 | 12492494550 | 30600 | 30600 | 30600 | 30500 | 2258 |
| 547 | 20230814 | 105000 | 12423525800 | 30600 | 30550 | 30650 | 30550 | 1676 |
| 548 | 20230814 | 104900 | 12372184900 | 30650 | 30650 | 30700 | 30600 | 1116 |
| 549 | 20230814 | 104800 | 12338019700 | 30650 | 30700 | 30750 | 30650 | 4611 |
| 550 | 20230814 | 104700 | 12196518500 | 30700 | 30700 | 30750 | 30650 | 3451 |
| 551 | 20230814 | 104600 | 12090563000 | 30700 | 30650 | 30800 | 30650 | 8781 |
| 552 | 20230814 | 104500 | 11820455700 | 30650 | 30400 | 30650 | 30350 | 4864 |
| 553 | 20230814 | 104400 | 11671799900 | 30400 | 30450 | 30450 | 30350 | 1128 |
| 554 | 20230814 | 104300 | 11637484100 | 30400 | 30500 | 30500 | 30400 | 1045 |
| 555 | 20230814 | 104200 | 11605671300 | 30500 | 30450 | 30500 | 30400 | 1926 |
| 556 | 20230814 | 104100 | 11546998200 | 30450 | 30350 | 30450 | 30300 | 1282 |
| 557 | 20230814 | 104000 | 11508035700 | 30400 | 30400 | 30450 | 30350 | 2336 |
| 558 | 20230814 | 103900 | 11436997050 | 30400 | 30350 | 30400 | 30350 | 1065 |
| 559 | 20230814 | 103800 | 11404641800 | 30300 | 30300 | 30350 | 30300 | 250 |
| 560 | 20230814 | 103700 | 11397066750 | 30300 | 30250 | 30300 | 30250 | 444 |
| 561 | 20230814 | 103600 | 11383629300 | 30250 | 30250 | 30300 | 30250 | 472 |
| 562 | 20230814 | 103500 | 11369335600 | 30300 | 30300 | 30300 | 30250 | 1373 |
| 563 | 20230814 | 103400 | 11327746750 | 30300 | 30300 | 30350 | 30300 | 640 |
| 564 | 20230814 | 103300 | 11308353250 | 30300 | 30350 | 30350 | 30300 | 494 |
| 565 | 20230814 | 103200 | 11293372750 | 30350 | 30250 | 30350 | 30250 | 894 |
| 566 | 20230814 | 103100 | 11266314700 | 30250 | 30200 | 30250 | 30200 | 111 |
| 567 | 20230814 | 103000 | 11262958450 | 30200 | 30250 | 30250 | 30200 | 432 |
| 568 | 20230814 | 102900 | 11249911300 | 30250 | 30200 | 30250 | 30200 | 363 |
| 569 | 20230814 | 102800 | 11238936250 | 30200 | 30250 | 30250 | 30150 | 252 |
| 570 | 20230814 | 102700 | 11231328850 | 30250 | 30250 | 30250 | 30150 | 619 |
| 571 | 20230814 | 102600 | 11212635950 | 30250 | 30200 | 30250 | 30150 | 752 |
| 572 | 20230814 | 102500 | 11189922700 | 30150 | 30150 | 30200 | 30150 | 613 |
| 573 | 20230814 | 102400 | 11171435500 | 30150 | 30100 | 30150 | 30100 | 1260 |
| 574 | 20230814 | 102300 | 11133490450 | 30100 | 30100 | 30150 | 30100 | 1031 |
| 575 | 20230814 | 102200 | 11102441200 | 30150 | 30200 | 30200 | 30150 | 3288 |
| 576 | 20230814 | 102100 | 11003297150 | 30200 | 30200 | 30250 | 30200 | 1006 |
| 577 | 20230814 | 102000 | 10972913850 | 30200 | 30200 | 30250 | 30150 | 1292 |
| 578 | 20230814 | 101900 | 10933921100 | 30200 | 30200 | 30200 | 30150 | 1046 |
| 579 | 20230814 | 101800 | 10902335650 | 30250 | 30200 | 30250 | 30150 | 1147 |
| 580 | 20230814 | 101700 | 10867702900 | 30200 | 30300 | 30350 | 30200 | 4049 |
| 581 | 20230814 | 101600 | 10745307200 | 30350 | 30450 | 30450 | 30300 | 3225 |
| 582 | 20230814 | 101500 | 10647472650 | 30450 | 30400 | 30450 | 30400 | 447 |
| 583 | 20230814 | 101400 | 10633878350 | 30400 | 30400 | 30450 | 30400 | 895 |
| 584 | 20230814 | 101300 | 10606669850 | 30400 | 30400 | 30450 | 30400 | 393 |
| 585 | 20230814 | 101200 | 10594710900 | 30400 | 30400 | 30450 | 30350 | 419 |
| 586 | 20230814 | 101100 | 10581972650 | 30350 | 30300 | 30400 | 30300 | 167 |
| 587 | 20230814 | 101000 | 10576905350 | 30350 | 30350 | 30400 | 30350 | 387 |
| 588 | 20230814 | 100900 | 10565159850 | 30350 | 30400 | 30400 | 30350 | 275 |
| 589 | 20230814 | 100800 | 10556806900 | 30350 | 30400 | 30450 | 30300 | 1121 |
| 590 | 20230814 | 100700 | 10522771250 | 30400 | 30300 | 30400 | 30250 | 2775 |
| 591 | 20230814 | 100600 | 10438485200 | 30350 | 30200 | 30350 | 30200 | 856 |
| 592 | 20230814 | 100500 | 10412575650 | 30200 | 30200 | 30300 | 30200 | 3558 |
| 593 | 20230814 | 100400 | 10305104550 | 30250 | 30250 | 30300 | 30250 | 1822 |
| 594 | 20230814 | 100300 | 10249987600 | 30250 | 30350 | 30400 | 30250 | 4589 |
| 595 | 20230814 | 100200 | 10110878750 | 30350 | 30500 | 30500 | 30350 | 1234 |
| 596 | 20230814 | 100100 | 10073358200 | 30500 | 30500 | 30500 | 30450 | 904 |
| 597 | 20230814 | 100000 | 10045818850 | 30450 | 30500 | 30500 | 30450 | 1114 |
| 598 | 20230814 | 095900 | 10011889650 | 30500 | 30550 | 30550 | 30450 | 355 |
| 599 | 20230814 | 095800 | 10001062550 | 30550 | 30550 | 30600 | 30500 | 419 |
| 600 | 20230814 | 095700 | 9988264650 | 30600 | 30600 | 30650 | 30550 | 572 |
| 601 | 20230814 | 095600 | 9970761750 | 30600 | 30650 | 30700 | 30550 | 1564 |
| 602 | 20230814 | 095500 | 9922878550 | 30700 | 30650 | 30700 | 30650 | 406 |
| 603 | 20230814 | 095400 | 9910423650 | 30650 | 30600 | 30700 | 30600 | 414 |
| 604 | 20230814 | 095300 | 9897727350 | 30600 | 30500 | 30650 | 30500 | 2758 |
| 605 | 20230814 | 095200 | 9813379800 | 30500 | 30500 | 30550 | 30400 | 1580 |
| 606 | 20230814 | 095100 | 9765288200 | 30500 | 30400 | 30550 | 30400 | 967 |
| 607 | 20230814 | 095000 | 9735864100 | 30400 | 30450 | 30550 | 30400 | 2256 |
| 608 | 20230814 | 094900 | 9667145700 | 30450 | 30450 | 30550 | 30450 | 1494 |
| 609 | 20230814 | 094800 | 9621570700 | 30450 | 30500 | 30500 | 30450 | 1843 |
| 610 | 20230814 | 094700 | 9565398000 | 30500 | 30450 | 30500 | 30450 | 867 |
| 611 | 20230814 | 094600 | 9538967500 | 30450 | 30450 | 30500 | 30450 | 2143 |
| 612 | 20230814 | 094500 | 9473683200 | 30450 | 30500 | 30550 | 30450 | 2368 |
| 613 | 20230814 | 094400 | 9401491500 | 30500 | 30550 | 30600 | 30500 | 3767 |
| 614 | 20230814 | 094300 | 9286392550 | 30600 | 30550 | 30600 | 30550 | 2410 |
| 615 | 20230814 | 094200 | 9212765750 | 30550 | 30600 | 30650 | 30550 | 2007 |
| 616 | 20230814 | 094100 | 9151398800 | 30600 | 30550 | 30700 | 30550 | 754 |
| 617 | 20230814 | 094000 | 9128302250 | 30500 | 30800 | 30800 | 30500 | 3178 |
| 618 | 20230814 | 093900 | 9031016350 | 30800 | 30850 | 30900 | 30750 | 1414 |
| 619 | 20230814 | 093800 | 8987414400 | 30900 | 30850 | 30950 | 30850 | 4097 |
| 620 | 20230814 | 093700 | 8860830300 | 30850 | 30750 | 30900 | 30750 | 3476 |
| 621 | 20230814 | 093600 | 8753756100 | 30750 | 30750 | 30750 | 30600 | 5758 |
| 622 | 20230814 | 093500 | 8577340650 | 30750 | 30600 | 30800 | 30600 | 1059 |
| 623 | 20230814 | 093400 | 8544828900 | 30600 | 30750 | 30750 | 30550 | 4816 |
| 624 | 20230814 | 093300 | 8397338000 | 30750 | 30750 | 30850 | 30750 | 1052 |
| 625 | 20230814 | 093200 | 8364933500 | 30800 | 30850 | 30900 | 30800 | 1839 |
| 626 | 20230814 | 093100 | 8308195950 | 30850 | 30700 | 30900 | 30650 | 5542 |
| 627 | 20230814 | 093000 | 8137209650 | 30650 | 30700 | 30800 | 30600 | 3550 |
| 628 | 20230814 | 092900 | 8028215150 | 30700 | 30650 | 30800 | 30650 | 2318 |
| 629 | 20230814 | 092800 | 7956958900 | 30650 | 30500 | 30650 | 30500 | 1918 |
| 630 | 20230814 | 092700 | 7898294250 | 30500 | 30400 | 30500 | 30350 | 2886 |
| 631 | 20230814 | 092600 | 7810438550 | 30350 | 30350 | 30400 | 30300 | 1803 |
| 632 | 20230814 | 092500 | 7755715700 | 30350 | 30400 | 30400 | 30300 | 2569 |
| 633 | 20230814 | 092400 | 7677760700 | 30400 | 30350 | 30400 | 30300 | 3041 |
| 634 | 20230814 | 092300 | 7585471300 | 30400 | 30300 | 30400 | 30250 | 2153 |
| 635 | 20230814 | 092200 | 7520196800 | 30250 | 30400 | 30450 | 30200 | 9988 |
| 636 | 20230814 | 092100 | 7217540700 | 30400 | 30450 | 30500 | 30400 | 3857 |
| 637 | 20230814 | 092000 | 7100138450 | 30400 | 30550 | 30600 | 30400 | 6292 |
| 638 | 20230814 | 091900 | 6908136600 | 30600 | 30650 | 30750 | 30600 | 2794 |
| 639 | 20230814 | 091800 | 6822534400 | 30600 | 30600 | 30750 | 30600 | 2104 |
| 640 | 20230814 | 091700 | 6758026250 | 30600 | 30600 | 30650 | 30450 | 13944 |
| 641 | 20230814 | 091600 | 6332166750 | 30650 | 30850 | 30850 | 30650 | 6863 |
| 642 | 20230814 | 091500 | 6121378350 | 30850 | 31000 | 31050 | 30800 | 11522 |
| 643 | 20230814 | 091400 | 5765433950 | 31050 | 30900 | 31050 | 30900 | 15006 |
| 644 | 20230814 | 091300 | 5300454600 | 30950 | 30850 | 31000 | 30800 | 9738 |
| 645 | 20230814 | 091200 | 4999084950 | 30800 | 30900 | 30950 | 30750 | 6989 |
| 646 | 20230814 | 091100 | 4783429400 | 30900 | 30850 | 30900 | 30850 | 7376 |
| 647 | 20230814 | 091000 | 4555707300 | 30850 | 31000 | 31050 | 30800 | 12268 |
| 648 | 20230814 | 090900 | 4176513950 | 31050 | 30750 | 31050 | 30750 | 11198 |
| 649 | 20230814 | 090800 | 3829888650 | 30750 | 30900 | 30900 | 30700 | 6996 |
| 650 | 20230814 | 090700 | 3614644600 | 30900 | 31100 | 31150 | 30750 | 16903 |
| 651 | 20230814 | 090600 | 3091353650 | 31100 | 30800 | 31250 | 30800 | 28819 |
| 652 | 20230814 | 090500 | 2196588450 | 30800 | 30500 | 30800 | 30400 | 6895 |
| 653 | 20230814 | 090400 | 1984945650 | 30500 | 30200 | 30700 | 30150 | 7846 |
| 654 | 20230814 | 090300 | 1746403250 | 30200 | 30200 | 30250 | 30100 | 6151 |
| 655 | 20230814 | 090200 | 1560806950 | 30250 | 30200 | 30300 | 30100 | 5721 |
| 656 | 20230814 | 090100 | 1387955350 | 30150 | 30800 | 30800 | 30150 | 18552 |
| 657 | 20230814 | 090000 | 821477500 | 30800 | 30600 | 30800 | 30400 | 25719 |