37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 6493 |
| 3 | 20250108 | 201300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20250108 | 201200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20250108 | 201100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20250108 | 201000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20250108 | 200900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20250108 | 200800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20250108 | 200700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20250108 | 200600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20250108 | 200500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20250108 | 200400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20250108 | 200300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20250108 | 200200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20250108 | 200100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20250108 | 200000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20250108 | 195900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20250108 | 195800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20250108 | 195700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20250108 | 195600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20250108 | 195500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20250108 | 195400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20250108 | 195300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20250108 | 195200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20250108 | 195100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20250108 | 195000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20250108 | 194900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20250108 | 194800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20250108 | 194700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20250108 | 194600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20250108 | 194500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20250108 | 194400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 6493 |
| 33 | 20250108 | 194300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20250108 | 194200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20250108 | 194100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20250108 | 194000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20250108 | 193900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20250108 | 193800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20250108 | 193700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20250108 | 193600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20250108 | 193500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20250108 | 193400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20250108 | 193300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20250108 | 193200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20250108 | 193100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20250108 | 193000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20250108 | 192900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20250108 | 192800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20250108 | 192700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20250108 | 192600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20250108 | 192500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20250108 | 192400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20250108 | 192300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20250108 | 192200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20250108 | 192100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20250108 | 192000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20250108 | 191900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20250108 | 191800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20250108 | 191700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20250108 | 191600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20250108 | 191500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20250108 | 191400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 6493 |
| 63 | 20250108 | 191300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20250108 | 191200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20250108 | 191100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20250108 | 191000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20250108 | 190900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20250108 | 190800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20250108 | 190700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20250108 | 190600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20250108 | 190500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20250108 | 190400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20250108 | 190300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20250108 | 190200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20250108 | 190100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20250108 | 190000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20250108 | 185900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20250108 | 185800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20250108 | 185700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20250108 | 185600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20250108 | 185500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20250108 | 185400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20250108 | 185300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20250108 | 185200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20250108 | 185100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20250108 | 185000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20250108 | 184900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20250108 | 184800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20250108 | 184700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20250108 | 184600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20250108 | 184500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20250108 | 184400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 6493 |
| 93 | 20250108 | 184300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20250108 | 184200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20250108 | 184100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20250108 | 184000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20250108 | 183900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20250108 | 183800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20250108 | 183700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20250108 | 183600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20250108 | 183500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20250108 | 183400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20250108 | 183300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20250108 | 183200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20250108 | 183100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20250108 | 183000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20250108 | 182900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20250108 | 182800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20250108 | 182700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20250108 | 182600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20250108 | 182500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20250108 | 182400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20250108 | 182300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20250108 | 182200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20250108 | 182100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20250108 | 182000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20250108 | 181900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20250108 | 181800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20250108 | 181700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20250108 | 181600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20250108 | 181500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20250108 | 181400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 6493 |
| 123 | 20250108 | 181300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20250108 | 181200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20250108 | 181100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20250108 | 181000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20250108 | 180900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20250108 | 180800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20250108 | 180700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20250108 | 180600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20250108 | 180500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20250108 | 180400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20250108 | 180300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20250108 | 180200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20250108 | 180100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20250108 | 180000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20250108 | 175900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20250108 | 175800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20250108 | 175700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20250108 | 175600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20250108 | 175500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20250108 | 175400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20250108 | 175300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20250108 | 175200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20250108 | 175100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20250108 | 175000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20250108 | 174900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20250108 | 174800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20250108 | 174700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20250108 | 174600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20250108 | 174500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20250108 | 174400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 6493 |
| 153 | 20250108 | 174300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20250108 | 174200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20250108 | 174100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20250108 | 174000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20250108 | 173900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20250108 | 173800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20250108 | 173700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20250108 | 173600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20250108 | 173500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20250108 | 173400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20250108 | 173300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20250108 | 173200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20250108 | 173100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20250108 | 173000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20250108 | 172900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20250108 | 172800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20250108 | 172700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20250108 | 172600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20250108 | 172500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20250108 | 172400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20250108 | 172300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20250108 | 172200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20250108 | 172100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20250108 | 172000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20250108 | 171900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20250108 | 171800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20250108 | 171700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20250108 | 171600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20250108 | 171500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20250108 | 171400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 6493 |
| 183 | 20250108 | 171300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20250108 | 171200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20250108 | 171100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20250108 | 171000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20250108 | 170900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20250108 | 170800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20250108 | 170700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20250108 | 170600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20250108 | 170500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20250108 | 170400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20250108 | 170300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20250108 | 170200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20250108 | 170100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20250108 | 170000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20250108 | 165900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20250108 | 165800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20250108 | 165700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20250108 | 165600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20250108 | 165500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20250108 | 165400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20250108 | 165300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20250108 | 165200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20250108 | 165100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20250108 | 165000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20250108 | 164900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20250108 | 164800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20250108 | 164700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20250108 | 164600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20250108 | 164500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20250108 | 164400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 6493 |
| 213 | 20250108 | 164300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20250108 | 164200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20250108 | 164100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20250108 | 164000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20250108 | 163900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20250108 | 163800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20250108 | 163700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20250108 | 163600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20250108 | 163500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20250108 | 163400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20250108 | 163300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20250108 | 163200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20250108 | 163100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20250108 | 163000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20250108 | 162900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20250108 | 162800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20250108 | 162700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20250108 | 162600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20250108 | 162500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20250108 | 162400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20250108 | 162300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20250108 | 162200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20250108 | 162100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20250108 | 162000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20250108 | 161900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20250108 | 161800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20250108 | 161700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20250108 | 161600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20250108 | 161500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20250108 | 161400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 6493 |
| 243 | 20250108 | 161300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20250108 | 161200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20250108 | 161100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20250108 | 161000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20250108 | 160900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20250108 | 160800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20250108 | 160700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20250108 | 160600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20250108 | 160500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20250108 | 160400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20250108 | 160300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20250108 | 160200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20250108 | 160100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20250108 | 160000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20250108 | 155900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20250108 | 155800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20250108 | 155700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20250108 | 155600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20250108 | 155500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20250108 | 155400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20250108 | 155300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20250108 | 155200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20250108 | 155100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20250108 | 155000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20250108 | 154900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20250108 | 154800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20250108 | 154700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20250108 | 154600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20250108 | 154500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20250108 | 154400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 6493 |
| 273 | 20250108 | 154300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20250108 | 154200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20250108 | 154100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20250108 | 154000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20250108 | 153900 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20250108 | 153800 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20250108 | 153700 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20250108 | 153600 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20250108 | 153500 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20250108 | 153400 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20250108 | 153300 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20250108 | 153200 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20250108 | 153100 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20250108 | 153000 | 27443624550 | 25800 | 25800 | 25800 | 25800 | 6493 |
| 287 | 20250108 | 152900 | 27276105150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20250108 | 152800 | 27276105150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20250108 | 152700 | 27276105150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20250108 | 152600 | 27276105150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20250108 | 152500 | 27276105150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20250108 | 152400 | 27276105150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20250108 | 152300 | 27276105150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20250108 | 152200 | 27276105150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20250108 | 152100 | 27276105150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20250108 | 152000 | 27276105150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20250108 | 151900 | 27276105150 | 25800 | 25750 | 25800 | 25600 | 5794 |
| 298 | 20250108 | 151800 | 27127531000 | 25750 | 25700 | 25750 | 25650 | 1089 |
| 299 | 20250108 | 151700 | 27099545050 | 25700 | 25800 | 25850 | 25700 | 4783 |
| 300 | 20250108 | 151600 | 26976451150 | 25850 | 25750 | 25850 | 25750 | 2015 |
| 301 | 20250108 | 151500 | 26924450300 | 25750 | 25700 | 25750 | 25700 | 1578 |
| 302 | 20250108 | 151400 | 26883858650 | 25750 | 25700 | 25750 | 25700 | 1110 |
| 303 | 20250108 | 151300 | 26855324000 | 25700 | 25750 | 25750 | 25700 | 2342 |
| 304 | 20250108 | 151200 | 26795131500 | 25750 | 25750 | 25750 | 25700 | 2263 |
| 305 | 20250108 | 151100 | 26736861200 | 25750 | 25700 | 25750 | 25700 | 1167 |
| 306 | 20250108 | 151000 | 26706823750 | 25700 | 25750 | 25800 | 25700 | 1561 |
| 307 | 20250108 | 150900 | 26666658050 | 25750 | 25750 | 25800 | 25700 | 1335 |
| 308 | 20250108 | 150800 | 26632286750 | 25750 | 25750 | 25800 | 25700 | 1531 |
| 309 | 20250108 | 150700 | 26592869750 | 25750 | 25750 | 25750 | 25750 | 1671 |
| 310 | 20250108 | 150600 | 26549841500 | 25800 | 25750 | 25800 | 25750 | 1353 |
| 311 | 20250108 | 150500 | 26514992400 | 25750 | 25750 | 25800 | 25750 | 2077 |
| 312 | 20250108 | 150400 | 26461483450 | 25750 | 25850 | 25850 | 25750 | 1403 |
| 313 | 20250108 | 150300 | 26425268450 | 25900 | 25850 | 25900 | 25850 | 482 |
| 314 | 20250108 | 150200 | 26412803600 | 25850 | 25900 | 25900 | 25850 | 734 |
| 315 | 20250108 | 150100 | 26393828200 | 25850 | 25800 | 25900 | 25800 | 449 |
| 316 | 20250108 | 150000 | 26382215500 | 25800 | 25800 | 25850 | 25800 | 1355 |
| 317 | 20250108 | 145900 | 26347256450 | 25800 | 25850 | 25850 | 25800 | 761 |
| 318 | 20250108 | 145800 | 26327594850 | 25900 | 25850 | 25900 | 25700 | 4646 |
| 319 | 20250108 | 145700 | 26207903950 | 25850 | 25750 | 25850 | 25750 | 1363 |
| 320 | 20250108 | 145600 | 26172719950 | 25750 | 25800 | 25850 | 25750 | 4004 |
| 321 | 20250108 | 145500 | 26069514700 | 25850 | 25850 | 25850 | 25800 | 767 |
| 322 | 20250108 | 145400 | 26049687900 | 25850 | 25850 | 25900 | 25800 | 310 |
| 323 | 20250108 | 145300 | 26041668350 | 25850 | 25850 | 25900 | 25850 | 827 |
| 324 | 20250108 | 145200 | 26020290300 | 25850 | 25900 | 25900 | 25850 | 475 |
| 325 | 20250108 | 145100 | 26008001500 | 25900 | 25900 | 25900 | 25800 | 1436 |
| 326 | 20250108 | 145000 | 25970893600 | 25850 | 25850 | 25900 | 25850 | 613 |
| 327 | 20250108 | 144900 | 25955046050 | 25900 | 25850 | 25900 | 25850 | 358 |
| 328 | 20250108 | 144800 | 25945779750 | 25900 | 25850 | 25900 | 25850 | 680 |
| 329 | 20250108 | 144700 | 25928192300 | 25900 | 25900 | 25900 | 25850 | 331 |
| 330 | 20250108 | 144600 | 25919623350 | 25850 | 25850 | 25900 | 25850 | 397 |
| 331 | 20250108 | 144500 | 25909359050 | 25850 | 25900 | 25950 | 25850 | 922 |
| 332 | 20250108 | 144400 | 25885477700 | 25900 | 25850 | 25950 | 25850 | 214 |
| 333 | 20250108 | 144300 | 25879937600 | 25850 | 25850 | 25850 | 25850 | 1133 |
| 334 | 20250108 | 144200 | 25850649550 | 25800 | 25800 | 25900 | 25800 | 589 |
| 335 | 20250108 | 144100 | 25835445800 | 25800 | 25900 | 25950 | 25800 | 3303 |
| 336 | 20250108 | 144000 | 25750016050 | 25950 | 25950 | 25950 | 25900 | 140 |
| 337 | 20250108 | 143900 | 25746388100 | 25950 | 25950 | 25950 | 25900 | 403 |
| 338 | 20250108 | 143800 | 25735930750 | 25950 | 26000 | 26000 | 25950 | 1178 |
| 339 | 20250108 | 143700 | 25705361350 | 25950 | 25950 | 26000 | 25950 | 188 |
| 340 | 20250108 | 143600 | 25700477950 | 26000 | 25950 | 26000 | 25950 | 576 |
| 341 | 20250108 | 143500 | 25685506600 | 26000 | 26000 | 26000 | 25950 | 387 |
| 342 | 20250108 | 143400 | 25675448600 | 25950 | 25950 | 26000 | 25950 | 418 |
| 343 | 20250108 | 143300 | 25664590650 | 25950 | 26000 | 26000 | 25950 | 1420 |
| 344 | 20250108 | 143200 | 25627717850 | 26000 | 26000 | 26050 | 26000 | 2136 |
| 345 | 20250108 | 143100 | 25572181750 | 26000 | 26000 | 26050 | 26000 | 208 |
| 346 | 20250108 | 143000 | 25566771750 | 26000 | 26050 | 26050 | 26000 | 241 |
| 347 | 20250108 | 142900 | 25560505050 | 26050 | 26100 | 26100 | 26000 | 237 |
| 348 | 20250108 | 142800 | 25554330000 | 26000 | 26100 | 26100 | 26000 | 850 |
| 349 | 20250108 | 142700 | 25532189100 | 26100 | 26050 | 26100 | 26050 | 323 |
| 350 | 20250108 | 142600 | 25523768750 | 26050 | 26050 | 26100 | 26000 | 262 |
| 351 | 20250108 | 142500 | 25516943500 | 26000 | 26050 | 26050 | 26000 | 1430 |
| 352 | 20250108 | 142400 | 25479762600 | 26050 | 26050 | 26050 | 26000 | 206 |
| 353 | 20250108 | 142300 | 25474401200 | 26050 | 26000 | 26050 | 26000 | 660 |
| 354 | 20250108 | 142200 | 25457216700 | 26000 | 26050 | 26050 | 26000 | 112 |
| 355 | 20250108 | 142100 | 25454304600 | 26050 | 26100 | 26100 | 26000 | 900 |
| 356 | 20250108 | 142000 | 25430871050 | 26050 | 26100 | 26100 | 26050 | 255 |
| 357 | 20250108 | 141900 | 25424228200 | 26100 | 26050 | 26100 | 26050 | 239 |
| 358 | 20250108 | 141800 | 25417996750 | 26100 | 26050 | 26100 | 26050 | 309 |
| 359 | 20250108 | 141700 | 25409942750 | 26050 | 26100 | 26100 | 26050 | 77 |
| 360 | 20250108 | 141600 | 25407936350 | 26100 | 26000 | 26100 | 26000 | 236 |
| 361 | 20250108 | 141500 | 25401789600 | 26050 | 26000 | 26050 | 26000 | 541 |
| 362 | 20250108 | 141400 | 25387722750 | 26000 | 26000 | 26050 | 26000 | 229 |
| 363 | 20250108 | 141300 | 25381762850 | 26000 | 26000 | 26050 | 26000 | 108 |
| 364 | 20250108 | 141200 | 25378954800 | 26000 | 26000 | 26050 | 26000 | 427 |
| 365 | 20250108 | 141100 | 25367852750 | 26000 | 26050 | 26050 | 26000 | 241 |
| 366 | 20250108 | 141000 | 25361583350 | 26050 | 26000 | 26050 | 26000 | 1643 |
| 367 | 20250108 | 140900 | 25318848300 | 26000 | 26100 | 26100 | 26000 | 3178 |
| 368 | 20250108 | 140800 | 25236014800 | 26100 | 26050 | 26100 | 26050 | 387 |
| 369 | 20250108 | 140700 | 25225926050 | 26100 | 26100 | 26100 | 26050 | 455 |
| 370 | 20250108 | 140600 | 25214056250 | 26100 | 26050 | 26100 | 26050 | 191 |
| 371 | 20250108 | 140500 | 25209080050 | 26100 | 26000 | 26100 | 26000 | 835 |
| 372 | 20250108 | 140400 | 25187365250 | 26050 | 26100 | 26150 | 26000 | 1966 |
| 373 | 20250108 | 140300 | 25136130200 | 26100 | 26050 | 26100 | 26050 | 978 |
| 374 | 20250108 | 140200 | 25110619800 | 26050 | 25950 | 26050 | 25950 | 542 |
| 375 | 20250108 | 140100 | 25096529100 | 26000 | 25950 | 26000 | 25950 | 1345 |
| 376 | 20250108 | 140000 | 25061626300 | 25850 | 25900 | 25950 | 25800 | 655 |
| 377 | 20250108 | 135900 | 25044694750 | 25850 | 25800 | 25900 | 25800 | 1156 |
| 378 | 20250108 | 135800 | 25014810000 | 25800 | 25850 | 25850 | 25800 | 199 |
| 379 | 20250108 | 135700 | 25009671000 | 25850 | 25850 | 25850 | 25850 | 438 |
| 380 | 20250108 | 135600 | 24998348700 | 25850 | 25850 | 25900 | 25850 | 212 |
| 381 | 20250108 | 135500 | 24992868000 | 25900 | 25900 | 25950 | 25850 | 882 |
| 382 | 20250108 | 135400 | 24970037050 | 25950 | 25950 | 25950 | 25900 | 592 |
| 383 | 20250108 | 135300 | 24954689050 | 25950 | 25850 | 25950 | 25850 | 266 |
| 384 | 20250108 | 135200 | 24947800850 | 25850 | 25900 | 25900 | 25850 | 138 |
| 385 | 20250108 | 135100 | 24944232500 | 25850 | 25850 | 25900 | 25800 | 1266 |
| 386 | 20250108 | 135000 | 24911509050 | 25800 | 25750 | 25850 | 25750 | 205 |
| 387 | 20250108 | 134900 | 24906219700 | 25850 | 25800 | 25850 | 25750 | 813 |
| 388 | 20250108 | 134800 | 24885252350 | 25800 | 25800 | 25800 | 25800 | 902 |
| 389 | 20250108 | 134700 | 24861980750 | 25800 | 25850 | 25850 | 25800 | 500 |
| 390 | 20250108 | 134600 | 24849074400 | 25800 | 25850 | 25850 | 25800 | 374 |
| 391 | 20250108 | 134500 | 24839425000 | 25850 | 25850 | 25850 | 25800 | 493 |
| 392 | 20250108 | 134400 | 24826702950 | 25850 | 25850 | 25850 | 25800 | 194 |
| 393 | 20250108 | 134300 | 24821691650 | 25850 | 25900 | 25900 | 25800 | 509 |
| 394 | 20250108 | 134200 | 24808540250 | 25900 | 25950 | 25950 | 25850 | 208 |
| 395 | 20250108 | 134100 | 24803155550 | 25900 | 25850 | 25900 | 25850 | 370 |
| 396 | 20250108 | 134000 | 24793573500 | 25900 | 25900 | 25950 | 25850 | 1197 |
| 397 | 20250108 | 133900 | 24762574200 | 25850 | 25900 | 25900 | 25800 | 665 |
| 398 | 20250108 | 133800 | 24745364550 | 25900 | 25850 | 25900 | 25800 | 99 |
| 399 | 20250108 | 133700 | 24742809100 | 25850 | 25800 | 25850 | 25800 | 1085 |
| 400 | 20250108 | 133600 | 24714815550 | 25800 | 25750 | 25800 | 25750 | 312 |
| 401 | 20250108 | 133500 | 24706766600 | 25750 | 25800 | 25800 | 25750 | 271 |
| 402 | 20250108 | 133400 | 24699784550 | 25750 | 25800 | 25850 | 25750 | 1570 |
| 403 | 20250108 | 133300 | 24659302800 | 25850 | 25850 | 25850 | 25800 | 320 |
| 404 | 20250108 | 133200 | 24651031400 | 25800 | 25800 | 25850 | 25800 | 310 |
| 405 | 20250108 | 133100 | 24643023350 | 25800 | 25800 | 25850 | 25800 | 266 |
| 406 | 20250108 | 133000 | 24636154650 | 25800 | 25850 | 25850 | 25800 | 107 |
| 407 | 20250108 | 132900 | 24633394000 | 25800 | 25800 | 25850 | 25800 | 196 |
| 408 | 20250108 | 132800 | 24628337150 | 25800 | 25800 | 25900 | 25800 | 598 |
| 409 | 20250108 | 132700 | 24612903700 | 25850 | 25850 | 25850 | 25850 | 138 |
| 410 | 20250108 | 132600 | 24609336400 | 25900 | 25850 | 25900 | 25850 | 258 |
| 411 | 20250108 | 132500 | 24602666700 | 25850 | 25900 | 25900 | 25850 | 139 |
| 412 | 20250108 | 132400 | 24599072250 | 25900 | 25850 | 25900 | 25850 | 123 |
| 413 | 20250108 | 132300 | 24595891750 | 25850 | 25850 | 25850 | 25800 | 221 |
| 414 | 20250108 | 132200 | 24590179400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 415 | 20250108 | 132100 | 24590179400 | 25800 | 25850 | 25850 | 25800 | 233 |
| 416 | 20250108 | 132000 | 24584161250 | 25850 | 25850 | 25900 | 25850 | 468 |
| 417 | 20250108 | 131900 | 24572062600 | 25900 | 25800 | 25900 | 25800 | 1008 |
| 418 | 20250108 | 131800 | 24546007450 | 25800 | 25800 | 25850 | 25750 | 2205 |
| 419 | 20250108 | 131700 | 24489160150 | 25800 | 25800 | 25850 | 25800 | 241 |
| 420 | 20250108 | 131600 | 24482935100 | 25800 | 25850 | 25850 | 25800 | 696 |
| 421 | 20250108 | 131500 | 24464961250 | 25850 | 25900 | 25900 | 25850 | 137 |
| 422 | 20250108 | 131400 | 24461419700 | 25850 | 25850 | 25850 | 25850 | 1394 |
| 423 | 20250108 | 131300 | 24425384800 | 25900 | 25850 | 25900 | 25850 | 290 |
| 424 | 20250108 | 131200 | 24417880650 | 25850 | 25900 | 25900 | 25850 | 105 |
| 425 | 20250108 | 131100 | 24415166000 | 25850 | 25800 | 25850 | 25800 | 272 |
| 426 | 20250108 | 131000 | 24408144300 | 25800 | 25850 | 25850 | 25800 | 2646 |
| 427 | 20250108 | 130900 | 24339877000 | 25950 | 25950 | 25950 | 25800 | 1597 |
| 428 | 20250108 | 130800 | 24298562750 | 25950 | 26050 | 26050 | 25950 | 310 |
| 429 | 20250108 | 130700 | 24290502350 | 26050 | 26000 | 26050 | 26000 | 376 |
| 430 | 20250108 | 130600 | 24280711750 | 26000 | 26050 | 26050 | 26000 | 585 |
| 431 | 20250108 | 130500 | 24265475900 | 26050 | 25950 | 26100 | 25950 | 849 |
| 432 | 20250108 | 130400 | 24243390650 | 26000 | 25900 | 26000 | 25900 | 673 |
| 433 | 20250108 | 130300 | 24225920100 | 25900 | 25950 | 25950 | 25900 | 289 |
| 434 | 20250108 | 130200 | 24218425100 | 25900 | 25950 | 25950 | 25900 | 97 |
| 435 | 20250108 | 130100 | 24215911400 | 25900 | 25850 | 25900 | 25850 | 787 |
| 436 | 20250108 | 130000 | 24195540300 | 25850 | 25800 | 25850 | 25800 | 1346 |
| 437 | 20250108 | 125900 | 24160813350 | 25850 | 25800 | 25850 | 25800 | 622 |
| 438 | 20250108 | 125800 | 24144760850 | 25850 | 25850 | 25850 | 25800 | 229 |
| 439 | 20250108 | 125700 | 24138847800 | 25850 | 25800 | 25850 | 25800 | 561 |
| 440 | 20250108 | 125600 | 24124373250 | 25800 | 25800 | 25850 | 25800 | 200 |
| 441 | 20250108 | 125500 | 24119208050 | 25800 | 25850 | 25850 | 25800 | 750 |
| 442 | 20250108 | 125400 | 24099856400 | 25850 | 25800 | 25850 | 25750 | 2797 |
| 443 | 20250108 | 125300 | 24027813700 | 25800 | 25800 | 25800 | 25750 | 2355 |
| 444 | 20250108 | 125200 | 23967122900 | 25800 | 25800 | 25850 | 25800 | 246 |
| 445 | 20250108 | 125100 | 23960776050 | 25800 | 25850 | 25850 | 25800 | 304 |
| 446 | 20250108 | 125000 | 23952932650 | 25850 | 25800 | 25850 | 25800 | 418 |
| 447 | 20250108 | 124900 | 23942137100 | 25800 | 25800 | 25850 | 25800 | 60 |
| 448 | 20250108 | 124800 | 23940587750 | 25800 | 25800 | 25800 | 25750 | 411 |
| 449 | 20250108 | 124700 | 23929987400 | 25800 | 25750 | 25800 | 25750 | 483 |
| 450 | 20250108 | 124600 | 23917547600 | 25750 | 25800 | 25850 | 25750 | 2708 |
| 451 | 20250108 | 124500 | 23847687250 | 25800 | 25950 | 25950 | 25800 | 613 |
| 452 | 20250108 | 124400 | 23831842600 | 25900 | 25950 | 25950 | 25900 | 501 |
| 453 | 20250108 | 124300 | 23818861100 | 25950 | 25900 | 25950 | 25800 | 1300 |
| 454 | 20250108 | 124200 | 23785228200 | 25900 | 25900 | 25950 | 25850 | 690 |
| 455 | 20250108 | 124100 | 23767353550 | 25850 | 25900 | 25900 | 25850 | 635 |
| 456 | 20250108 | 124000 | 23750919800 | 25900 | 25800 | 25900 | 25750 | 1255 |
| 457 | 20250108 | 123900 | 23718534550 | 25800 | 25900 | 25900 | 25800 | 1488 |
| 458 | 20250108 | 123800 | 23680098800 | 25900 | 25850 | 25900 | 25800 | 1184 |
| 459 | 20250108 | 123700 | 23649521400 | 25900 | 25900 | 25900 | 25850 | 2610 |
| 460 | 20250108 | 123600 | 23582046400 | 25900 | 25900 | 25950 | 25850 | 1772 |
| 461 | 20250108 | 123500 | 23536150450 | 25950 | 25950 | 26000 | 25900 | 796 |
| 462 | 20250108 | 123400 | 23515490850 | 26000 | 25900 | 26000 | 25900 | 2475 |
| 463 | 20250108 | 123300 | 23451337750 | 25900 | 25900 | 25950 | 25900 | 960 |
| 464 | 20250108 | 123200 | 23426473650 | 25900 | 25950 | 26000 | 25900 | 1097 |
| 465 | 20250108 | 123100 | 23398019750 | 25950 | 26000 | 26000 | 25950 | 1155 |
| 466 | 20250108 | 123000 | 23368040400 | 25950 | 26000 | 26050 | 25950 | 635 |
| 467 | 20250108 | 122900 | 23351549100 | 26050 | 26000 | 26050 | 26000 | 662 |
| 468 | 20250108 | 122800 | 23334336450 | 26000 | 26000 | 26050 | 26000 | 734 |
| 469 | 20250108 | 122700 | 23315251900 | 26000 | 26000 | 26100 | 26000 | 1405 |
| 470 | 20250108 | 122600 | 23278720350 | 26050 | 26050 | 26100 | 26000 | 1653 |
| 471 | 20250108 | 122500 | 23235696200 | 26050 | 26050 | 26100 | 26050 | 364 |
| 472 | 20250108 | 122400 | 23226208950 | 26100 | 26050 | 26100 | 26050 | 238 |
| 473 | 20250108 | 122300 | 23220006650 | 26050 | 26050 | 26100 | 26050 | 131 |
| 474 | 20250108 | 122200 | 23216593550 | 26100 | 26050 | 26100 | 26050 | 585 |
| 475 | 20250108 | 122100 | 23201351400 | 26100 | 26050 | 26100 | 26000 | 463 |
| 476 | 20250108 | 122000 | 23189294650 | 26050 | 26100 | 26100 | 26050 | 814 |
| 477 | 20250108 | 121900 | 23168088000 | 26050 | 26050 | 26100 | 26000 | 1794 |
| 478 | 20250108 | 121800 | 23121371950 | 26050 | 26050 | 26100 | 26050 | 597 |
| 479 | 20250108 | 121700 | 23105820000 | 26050 | 26100 | 26100 | 26050 | 773 |
| 480 | 20250108 | 121600 | 23085682550 | 26050 | 26100 | 26100 | 26050 | 593 |
| 481 | 20250108 | 121500 | 23070211050 | 26050 | 26100 | 26100 | 26050 | 1373 |
| 482 | 20250108 | 121400 | 23034394500 | 26100 | 26150 | 26150 | 26100 | 883 |
| 483 | 20250108 | 121300 | 23011348150 | 26100 | 26150 | 26150 | 26100 | 1402 |
| 484 | 20250108 | 121200 | 22974754900 | 26100 | 26200 | 26200 | 26100 | 786 |
| 485 | 20250108 | 121100 | 22954212350 | 26200 | 26150 | 26200 | 26100 | 1761 |
| 486 | 20250108 | 121000 | 22908187100 | 26200 | 26250 | 26250 | 26200 | 15 |
| 487 | 20250108 | 120900 | 22907794050 | 26150 | 26200 | 26200 | 26150 | 1184 |
| 488 | 20250108 | 120800 | 22876782150 | 26200 | 26200 | 26200 | 26150 | 446 |
| 489 | 20250108 | 120700 | 22865102500 | 26200 | 26150 | 26200 | 26150 | 454 |
| 490 | 20250108 | 120600 | 22853213600 | 26150 | 26150 | 26200 | 26100 | 2224 |
| 491 | 20250108 | 120500 | 22795057750 | 26200 | 26150 | 26200 | 26150 | 357 |
| 492 | 20250108 | 120400 | 22785720950 | 26100 | 26200 | 26200 | 26100 | 420 |
| 493 | 20250108 | 120300 | 22774756850 | 26150 | 26150 | 26200 | 26100 | 1339 |
| 494 | 20250108 | 120200 | 22739772950 | 26150 | 26150 | 26200 | 26150 | 419 |
| 495 | 20250108 | 120100 | 22728814600 | 26150 | 26150 | 26200 | 26100 | 768 |
| 496 | 20250108 | 120000 | 22708733600 | 26100 | 26200 | 26200 | 26100 | 3134 |
| 497 | 20250108 | 115900 | 22626791300 | 26200 | 26200 | 26250 | 26200 | 990 |
| 498 | 20250108 | 115800 | 22600848000 | 26200 | 26200 | 26250 | 26200 | 2865 |
| 499 | 20250108 | 115700 | 22525777150 | 26200 | 26250 | 26250 | 26200 | 1834 |
| 500 | 20250108 | 115600 | 22477719900 | 26250 | 26300 | 26300 | 26200 | 2917 |
| 501 | 20250108 | 115500 | 22401137650 | 26350 | 26300 | 26350 | 26250 | 2359 |
| 502 | 20250108 | 115400 | 22339102450 | 26300 | 26350 | 26400 | 26300 | 1800 |
| 503 | 20250108 | 115300 | 22291676250 | 26350 | 26400 | 26400 | 26350 | 611 |
| 504 | 20250108 | 115200 | 22275565700 | 26350 | 26350 | 26400 | 26350 | 307 |
| 505 | 20250108 | 115100 | 22267470550 | 26350 | 26400 | 26450 | 26350 | 1556 |
| 506 | 20250108 | 115000 | 22226431750 | 26400 | 26450 | 26450 | 26400 | 965 |
| 507 | 20250108 | 114900 | 22200947400 | 26400 | 26500 | 26500 | 26400 | 1352 |
| 508 | 20250108 | 114800 | 22165169200 | 26500 | 26450 | 26500 | 26450 | 640 |
| 509 | 20250108 | 114700 | 22148241150 | 26450 | 26400 | 26500 | 26400 | 225 |
| 510 | 20250108 | 114600 | 22142291200 | 26400 | 26450 | 26450 | 26400 | 1151 |
| 511 | 20250108 | 114500 | 22111888400 | 26450 | 26450 | 26450 | 26400 | 264 |
| 512 | 20250108 | 114400 | 22104916950 | 26450 | 26450 | 26500 | 26450 | 792 |
| 513 | 20250108 | 114300 | 22083967900 | 26450 | 26550 | 26550 | 26400 | 379 |
| 514 | 20250108 | 114200 | 22073931150 | 26450 | 26550 | 26600 | 26450 | 762 |
| 515 | 20250108 | 114100 | 22053746150 | 26400 | 26400 | 26500 | 26400 | 1006 |
| 516 | 20250108 | 114000 | 22027181350 | 26400 | 26450 | 26450 | 26400 | 878 |
| 517 | 20250108 | 113900 | 22003967450 | 26450 | 26600 | 26600 | 26450 | 1841 |
| 518 | 20250108 | 113800 | 21955188750 | 26600 | 26450 | 26600 | 26450 | 901 |
| 519 | 20250108 | 113700 | 21931291650 | 26500 | 26500 | 26500 | 26450 | 1262 |
| 520 | 20250108 | 113600 | 21897855700 | 26500 | 26500 | 26550 | 26500 | 714 |
| 521 | 20250108 | 113500 | 21878922700 | 26550 | 26550 | 26600 | 26500 | 1097 |
| 522 | 20250108 | 113400 | 21849831850 | 26550 | 26600 | 26600 | 26550 | 948 |
| 523 | 20250108 | 113300 | 21824651550 | 26650 | 26650 | 26650 | 26600 | 1255 |
| 524 | 20250108 | 113200 | 21791263500 | 26650 | 26600 | 26700 | 26600 | 1887 |
| 525 | 20250108 | 113100 | 21741043200 | 26600 | 26650 | 26650 | 26600 | 2435 |
| 526 | 20250108 | 113000 | 21676263800 | 26650 | 26750 | 26750 | 26650 | 887 |
| 527 | 20250108 | 112900 | 21652574500 | 26750 | 26700 | 26750 | 26700 | 649 |
| 528 | 20250108 | 112800 | 21635221100 | 26750 | 26700 | 26750 | 26650 | 974 |
| 529 | 20250108 | 112700 | 21609213200 | 26750 | 26800 | 26800 | 26700 | 4314 |
| 530 | 20250108 | 112600 | 21493848350 | 26800 | 26800 | 26850 | 26750 | 2538 |
| 531 | 20250108 | 112500 | 21425815450 | 26850 | 26750 | 26850 | 26700 | 1234 |
| 532 | 20250108 | 112400 | 21392781100 | 26750 | 26700 | 26750 | 26700 | 1052 |
| 533 | 20250108 | 112300 | 21364663800 | 26650 | 26600 | 26850 | 26600 | 6210 |
| 534 | 20250108 | 112200 | 21198600250 | 26600 | 26650 | 26650 | 26550 | 1417 |
| 535 | 20250108 | 112100 | 21160913800 | 26650 | 26650 | 26700 | 26600 | 1300 |
| 536 | 20250108 | 112000 | 21126270600 | 26700 | 26600 | 26700 | 26500 | 1075 |
| 537 | 20250108 | 111900 | 21097647050 | 26650 | 26600 | 26650 | 26550 | 2033 |
| 538 | 20250108 | 111800 | 21043585300 | 26650 | 26550 | 26650 | 26450 | 4036 |
| 539 | 20250108 | 111700 | 20936472950 | 26500 | 26400 | 26550 | 26400 | 806 |
| 540 | 20250108 | 111600 | 20915125800 | 26500 | 26500 | 26500 | 26350 | 1740 |
| 541 | 20250108 | 111500 | 20869159650 | 26500 | 26450 | 26500 | 26400 | 2353 |
| 542 | 20250108 | 111400 | 20806925000 | 26450 | 26500 | 26550 | 26450 | 816 |
| 543 | 20250108 | 111300 | 20785308100 | 26500 | 26600 | 26600 | 26500 | 940 |
| 544 | 20250108 | 111200 | 20760374250 | 26550 | 26600 | 26600 | 26550 | 480 |
| 545 | 20250108 | 111100 | 20747627400 | 26600 | 26600 | 26600 | 26550 | 459 |
| 546 | 20250108 | 111000 | 20735437750 | 26600 | 26600 | 26650 | 26550 | 1066 |
| 547 | 20250108 | 110900 | 20707079150 | 26600 | 26450 | 26600 | 26450 | 4606 |
| 548 | 20250108 | 110800 | 20585006250 | 26450 | 26450 | 26500 | 26400 | 4059 |
| 549 | 20250108 | 110700 | 20477712350 | 26450 | 26550 | 26600 | 26450 | 2824 |
| 550 | 20250108 | 110600 | 20402866550 | 26550 | 26600 | 26650 | 26500 | 3183 |
| 551 | 20250108 | 110500 | 20318271900 | 26650 | 26600 | 26700 | 26600 | 3436 |
| 552 | 20250108 | 110400 | 20226690000 | 26650 | 26550 | 26650 | 26550 | 1045 |
| 553 | 20250108 | 110300 | 20198889600 | 26550 | 26500 | 26550 | 26500 | 1546 |
| 554 | 20250108 | 110200 | 20157881650 | 26500 | 26550 | 26550 | 26500 | 3201 |
| 555 | 20250108 | 110100 | 20072984150 | 26550 | 26700 | 26750 | 26550 | 4102 |
| 556 | 20250108 | 110000 | 19963757050 | 26700 | 26800 | 26850 | 26650 | 9235 |
| 557 | 20250108 | 105900 | 19716933300 | 26800 | 26700 | 26800 | 26650 | 6651 |
| 558 | 20250108 | 105800 | 19538966500 | 26700 | 26600 | 26700 | 26550 | 7873 |
| 559 | 20250108 | 105700 | 19329376650 | 26600 | 26700 | 26750 | 26450 | 13967 |
| 560 | 20250108 | 105600 | 18958135250 | 26650 | 26750 | 27250 | 26650 | 80194 |
| 561 | 20250108 | 105500 | 16795464100 | 26850 | 26850 | 26850 | 26750 | 6317 |
| 562 | 20250108 | 105400 | 16626110200 | 26800 | 26750 | 26900 | 26650 | 6948 |
| 563 | 20250108 | 105300 | 16440004950 | 26750 | 26700 | 26800 | 26700 | 5131 |
| 564 | 20250108 | 105200 | 16302702200 | 26700 | 26650 | 26750 | 26650 | 3603 |
| 565 | 20250108 | 105100 | 16206558650 | 26650 | 26650 | 26700 | 26650 | 2168 |
| 566 | 20250108 | 105000 | 16148710100 | 26650 | 26600 | 26650 | 26600 | 2876 |
| 567 | 20250108 | 104900 | 16072130900 | 26600 | 26600 | 26600 | 26500 | 1830 |
| 568 | 20250108 | 104800 | 16023493150 | 26600 | 26500 | 26650 | 26400 | 5362 |
| 569 | 20250108 | 104700 | 15881014950 | 26500 | 26550 | 26600 | 26500 | 3742 |
| 570 | 20250108 | 104600 | 15781654400 | 26550 | 26450 | 26600 | 26400 | 5064 |
| 571 | 20250108 | 104500 | 15647350300 | 26400 | 26300 | 26450 | 26300 | 2653 |
| 572 | 20250108 | 104400 | 15577385850 | 26300 | 26250 | 26300 | 26100 | 2851 |
| 573 | 20250108 | 104300 | 15502571850 | 26250 | 26300 | 26300 | 26200 | 2397 |
| 574 | 20250108 | 104200 | 15439610050 | 26350 | 26350 | 26350 | 26300 | 2694 |
| 575 | 20250108 | 104100 | 15368700700 | 26300 | 26200 | 26350 | 26200 | 3032 |
| 576 | 20250108 | 104000 | 15289081500 | 26250 | 26200 | 26300 | 26150 | 2960 |
| 577 | 20250108 | 103900 | 15211416950 | 26200 | 26150 | 26200 | 26100 | 2750 |
| 578 | 20250108 | 103800 | 15139393450 | 26150 | 26200 | 26200 | 26050 | 4199 |
| 579 | 20250108 | 103700 | 15029682800 | 26150 | 26150 | 26150 | 26100 | 3103 |
| 580 | 20250108 | 103600 | 14948627800 | 26150 | 26100 | 26200 | 26000 | 6077 |
| 581 | 20250108 | 103500 | 14789760850 | 26100 | 26350 | 26400 | 26000 | 18531 |
| 582 | 20250108 | 103400 | 14305841600 | 26400 | 26550 | 26550 | 26400 | 4483 |
| 583 | 20250108 | 103300 | 14187250100 | 26550 | 26400 | 26600 | 26400 | 3558 |
| 584 | 20250108 | 103200 | 14092921100 | 26350 | 26350 | 26450 | 26300 | 3245 |
| 585 | 20250108 | 103100 | 14007341050 | 26350 | 26500 | 26500 | 26300 | 10902 |
| 586 | 20250108 | 103000 | 13719637700 | 26550 | 26650 | 26650 | 26550 | 14629 |
| 587 | 20250108 | 102900 | 13330825500 | 26600 | 26650 | 26700 | 26600 | 8249 |
| 588 | 20250108 | 102800 | 13111008150 | 26650 | 26600 | 26750 | 26600 | 9927 |
| 589 | 20250108 | 102700 | 12846355450 | 26600 | 26650 | 26750 | 26600 | 11353 |
| 590 | 20250108 | 102600 | 12543398100 | 26750 | 26450 | 26750 | 26450 | 18530 |
| 591 | 20250108 | 102500 | 12050171850 | 26450 | 27000 | 27050 | 26400 | 33817 |
| 592 | 20250108 | 102400 | 11147912800 | 27000 | 26100 | 27200 | 26050 | 83773 |
| 593 | 20250108 | 102300 | 8893190600 | 26100 | 26100 | 26150 | 26050 | 1480 |
| 594 | 20250108 | 102200 | 8854577150 | 26100 | 26050 | 26150 | 26050 | 435 |
| 595 | 20250108 | 102100 | 8843222750 | 26050 | 26150 | 26150 | 26050 | 1669 |
| 596 | 20250108 | 102000 | 8799681700 | 26150 | 26050 | 26150 | 26050 | 1598 |
| 597 | 20250108 | 101900 | 8757977350 | 26050 | 26050 | 26100 | 26000 | 1515 |
| 598 | 20250108 | 101800 | 8718490850 | 26100 | 26150 | 26150 | 26050 | 2081 |
| 599 | 20250108 | 101700 | 8664198100 | 26150 | 26150 | 26150 | 26100 | 2037 |
| 600 | 20250108 | 101600 | 8610998800 | 26150 | 26150 | 26200 | 26000 | 5560 |
| 601 | 20250108 | 101500 | 8465614250 | 26150 | 26050 | 26250 | 26050 | 5115 |
| 602 | 20250108 | 101400 | 8331898200 | 26050 | 26000 | 26150 | 25950 | 5698 |
| 603 | 20250108 | 101300 | 8183243750 | 26000 | 26250 | 26350 | 25850 | 13240 |
| 604 | 20250108 | 101200 | 7837919750 | 26300 | 26550 | 26700 | 26200 | 31924 |
| 605 | 20250108 | 101100 | 6990994500 | 26600 | 26300 | 26750 | 26200 | 41650 |
| 606 | 20250108 | 101000 | 5885878900 | 26300 | 25750 | 26350 | 25700 | 14353 |
| 607 | 20250108 | 100900 | 5510436450 | 25750 | 25650 | 25750 | 25650 | 612 |
| 608 | 20250108 | 100800 | 5494701750 | 25700 | 25550 | 25700 | 25550 | 513 |
| 609 | 20250108 | 100700 | 5481555750 | 25550 | 25550 | 25600 | 25550 | 386 |
| 610 | 20250108 | 100600 | 5471685850 | 25550 | 25500 | 25600 | 25500 | 201 |
| 611 | 20250108 | 100500 | 5466555850 | 25500 | 25500 | 25500 | 25450 | 421 |
| 612 | 20250108 | 100400 | 5455832550 | 25500 | 25650 | 25650 | 25450 | 3916 |
| 613 | 20250108 | 100300 | 5356007100 | 25650 | 25550 | 25650 | 25500 | 322 |
| 614 | 20250108 | 100200 | 5347777500 | 25500 | 25450 | 25550 | 25450 | 675 |
| 615 | 20250108 | 100100 | 5330560300 | 25500 | 25550 | 25550 | 25450 | 3634 |
| 616 | 20250108 | 100000 | 5237889750 | 25550 | 25550 | 25600 | 25500 | 337 |
| 617 | 20250108 | 095900 | 5229277650 | 25600 | 25550 | 25600 | 25500 | 110 |
| 618 | 20250108 | 095800 | 5226466450 | 25550 | 25550 | 25550 | 25500 | 83 |
| 619 | 20250108 | 095700 | 5224345850 | 25550 | 25500 | 25550 | 25500 | 1191 |
| 620 | 20250108 | 095600 | 5193971100 | 25500 | 25600 | 25600 | 25500 | 747 |
| 621 | 20250108 | 095500 | 5174881550 | 25600 | 25550 | 25600 | 25550 | 765 |
| 622 | 20250108 | 095400 | 5155305850 | 25550 | 25600 | 25600 | 25450 | 817 |
| 623 | 20250108 | 095300 | 5134444700 | 25600 | 25550 | 25600 | 25450 | 9756 |
| 624 | 20250108 | 095200 | 4885964850 | 25450 | 25550 | 25550 | 25350 | 9882 |
| 625 | 20250108 | 095100 | 4634719150 | 25550 | 25550 | 25650 | 25550 | 1879 |
| 626 | 20250108 | 095000 | 4586704750 | 25600 | 25600 | 25650 | 25600 | 237 |
| 627 | 20250108 | 094900 | 4580637350 | 25600 | 25550 | 25600 | 25550 | 849 |
| 628 | 20250108 | 094800 | 4558939850 | 25550 | 25550 | 25650 | 25550 | 1228 |
| 629 | 20250108 | 094700 | 4527560200 | 25550 | 25650 | 25650 | 25500 | 2782 |
| 630 | 20250108 | 094600 | 4456386950 | 25650 | 25750 | 25750 | 25650 | 2950 |
| 631 | 20250108 | 094500 | 4380625800 | 25750 | 25750 | 25750 | 25700 | 182 |
| 632 | 20250108 | 094400 | 4375945750 | 25750 | 25750 | 25750 | 25700 | 165 |
| 633 | 20250108 | 094300 | 4371699500 | 25750 | 25800 | 25800 | 25750 | 1055 |
| 634 | 20250108 | 094200 | 4344532500 | 25750 | 25750 | 25800 | 25700 | 1450 |
| 635 | 20250108 | 094100 | 4307210400 | 25750 | 25750 | 25800 | 25750 | 2870 |
| 636 | 20250108 | 094000 | 4233306700 | 25750 | 25800 | 25800 | 25750 | 345 |
| 637 | 20250108 | 093900 | 4224416350 | 25800 | 25800 | 25850 | 25800 | 673 |
| 638 | 20250108 | 093800 | 4207052900 | 25850 | 25800 | 25850 | 25750 | 843 |
| 639 | 20250108 | 093700 | 4185327750 | 25750 | 25800 | 25800 | 25750 | 1994 |
| 640 | 20250108 | 093600 | 4133884300 | 25800 | 25850 | 25900 | 25800 | 958 |
| 641 | 20250108 | 093500 | 4109113700 | 25850 | 25850 | 25900 | 25850 | 1173 |
| 642 | 20250108 | 093400 | 4078765250 | 25850 | 25850 | 25850 | 25750 | 1317 |
| 643 | 20250108 | 093300 | 4044751450 | 25800 | 25800 | 25900 | 25800 | 1154 |
| 644 | 20250108 | 093200 | 4014923750 | 25850 | 25850 | 25900 | 25800 | 2471 |
| 645 | 20250108 | 093100 | 3951056550 | 25900 | 25800 | 25900 | 25800 | 688 |
| 646 | 20250108 | 093000 | 3933286350 | 25800 | 25850 | 25850 | 25750 | 890 |
| 647 | 20250108 | 092900 | 3910341250 | 25800 | 25800 | 25850 | 25800 | 656 |
| 648 | 20250108 | 092800 | 3893406250 | 25800 | 25900 | 25950 | 25800 | 393 |
| 649 | 20250108 | 092700 | 3883241250 | 25900 | 25900 | 25950 | 25800 | 2008 |
| 650 | 20250108 | 092600 | 3831290150 | 26000 | 25900 | 26000 | 25900 | 711 |
| 651 | 20250108 | 092500 | 3812846400 | 25900 | 26100 | 26100 | 25900 | 1333 |
| 652 | 20250108 | 092400 | 3778193550 | 26100 | 26000 | 26100 | 26000 | 2491 |
| 653 | 20250108 | 092300 | 3713289500 | 26000 | 26050 | 26100 | 26000 | 425 |
| 654 | 20250108 | 092200 | 3702222600 | 26000 | 26050 | 26050 | 26000 | 3477 |
| 655 | 20250108 | 092100 | 3611759550 | 26100 | 26050 | 26100 | 26000 | 1744 |
| 656 | 20250108 | 092000 | 3566323050 | 26100 | 26100 | 26200 | 26050 | 2651 |
| 657 | 20250108 | 091900 | 3497082350 | 26100 | 26200 | 26300 | 26100 | 3075 |
| 658 | 20250108 | 091800 | 3416543450 | 26250 | 26100 | 26350 | 26100 | 7892 |
| 659 | 20250108 | 091700 | 3209613050 | 26050 | 26150 | 26150 | 26050 | 2105 |
| 660 | 20250108 | 091600 | 3154705900 | 26150 | 26150 | 26200 | 26100 | 4191 |
| 661 | 20250108 | 091500 | 3045231000 | 26150 | 25950 | 26150 | 25950 | 3252 |
| 662 | 20250108 | 091400 | 2960544250 | 25950 | 25900 | 26000 | 25900 | 2735 |
| 663 | 20250108 | 091300 | 2889595350 | 25900 | 25850 | 25900 | 25750 | 1439 |
| 664 | 20250108 | 091200 | 2852407150 | 25850 | 25700 | 25850 | 25650 | 2546 |
| 665 | 20250108 | 091100 | 2786925850 | 25550 | 25550 | 25700 | 25500 | 4509 |
| 666 | 20250108 | 091000 | 2671700050 | 25600 | 25600 | 25700 | 25550 | 2976 |
| 667 | 20250108 | 090900 | 2595541150 | 25600 | 25650 | 25700 | 25550 | 2850 |
| 668 | 20250108 | 090800 | 2522502150 | 25700 | 25750 | 25800 | 25700 | 2147 |
| 669 | 20250108 | 090700 | 2467284550 | 25750 | 25950 | 25950 | 25750 | 5288 |
| 670 | 20250108 | 090600 | 2330520350 | 25900 | 25750 | 26000 | 25700 | 7567 |
| 671 | 20250108 | 090500 | 2135081200 | 25750 | 25850 | 25900 | 25750 | 4408 |
| 672 | 20250108 | 090400 | 2021314200 | 25850 | 26100 | 26100 | 25750 | 6195 |
| 673 | 20250108 | 090300 | 1860617900 | 26150 | 26300 | 26350 | 26050 | 13786 |
| 674 | 20250108 | 090200 | 1499470900 | 26300 | 26000 | 26350 | 25850 | 27681 |
| 675 | 20250108 | 090100 | 775282950 | 25950 | 25500 | 26050 | 25250 | 12015 |
| 676 | 20250108 | 090000 | 466243200 | 25500 | 25200 | 25550 | 25100 | 18421 |