Files
KissMeData/111110/min/candle-20241129.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024112920180042502661074107410741074102694
32024112920170042502661074107410741074100
42024112920160042502661074107410741074100
52024112920150042502661074107410741074100
62024112920140042502661074107410741074100
72024112920130042502661074107410741074100
82024112920120042502661074107410741074100
92024112920110042502661074107410741074100
102024112920100042502661074107410741074100
112024112920090042502661074107410741074100
122024112920080042502661074107410741074100
132024112920070042502661074107410741074100
142024112920060042502661074107410741074100
152024112920050042502661074107410741074100
162024112920040042502661074107410741074100
172024112920030042502661074107410741074100
182024112920020042502661074107410741074100
192024112920010042502661074107410741074100
202024112920000042502661074107410741074100
212024112919590042502661074107410741074100
222024112919580042502661074107410741074100
232024112919570042502661074107410741074100
242024112919560042502661074107410741074100
252024112919550042502661074107410741074100
262024112919540042502661074107410741074100
272024112919530042502661074107410741074100
282024112919520042502661074107410741074100
292024112919510042502661074107410741074100
302024112919500042502661074107410741074100
312024112919490042502661074107410741074100
322024112919480042502661074107410741074102694
332024112919470042502661074107410741074100
342024112919460042502661074107410741074100
352024112919450042502661074107410741074100
362024112919440042502661074107410741074100
372024112919430042502661074107410741074100
382024112919420042502661074107410741074100
392024112919410042502661074107410741074100
402024112919400042502661074107410741074100
412024112919390042502661074107410741074100
422024112919380042502661074107410741074100
432024112919370042502661074107410741074100
442024112919360042502661074107410741074100
452024112919350042502661074107410741074100
462024112919340042502661074107410741074100
472024112919330042502661074107410741074100
482024112919320042502661074107410741074100
492024112919310042502661074107410741074100
502024112919300042502661074107410741074100
512024112919290042502661074107410741074100
522024112919280042502661074107410741074100
532024112919270042502661074107410741074100
542024112919260042502661074107410741074100
552024112919250042502661074107410741074100
562024112919240042502661074107410741074100
572024112919230042502661074107410741074100
582024112919220042502661074107410741074100
592024112919210042502661074107410741074100
602024112919200042502661074107410741074100
612024112919190042502661074107410741074100
622024112919180042502661074107410741074102694
632024112919170042502661074107410741074100
642024112919160042502661074107410741074100
652024112919150042502661074107410741074100
662024112919140042502661074107410741074100
672024112919130042502661074107410741074100
682024112919120042502661074107410741074100
692024112919110042502661074107410741074100
702024112919100042502661074107410741074100
712024112919090042502661074107410741074100
722024112919080042502661074107410741074100
732024112919070042502661074107410741074100
742024112919060042502661074107410741074100
752024112919050042502661074107410741074100
762024112919040042502661074107410741074100
772024112919030042502661074107410741074100
782024112919020042502661074107410741074100
792024112919010042502661074107410741074100
802024112919000042502661074107410741074100
812024112918590042502661074107410741074100
822024112918580042502661074107410741074100
832024112918570042502661074107410741074100
842024112918560042502661074107410741074100
852024112918550042502661074107410741074100
862024112918540042502661074107410741074100
872024112918530042502661074107410741074100
882024112918520042502661074107410741074100
892024112918510042502661074107410741074100
902024112918500042502661074107410741074100
912024112918490042502661074107410741074100
922024112918480042502661074107410741074102694
932024112918470042502661074107410741074100
942024112918460042502661074107410741074100
952024112918450042502661074107410741074100
962024112918440042502661074107410741074100
972024112918430042502661074107410741074100
982024112918420042502661074107410741074100
992024112918410042502661074107410741074100
1002024112918400042502661074107410741074100
1012024112918390042502661074107410741074100
1022024112918380042502661074107410741074100
1032024112918370042502661074107410741074100
1042024112918360042502661074107410741074100
1052024112918350042502661074107410741074100
1062024112918340042502661074107410741074100
1072024112918330042502661074107410741074100
1082024112918320042502661074107410741074100
1092024112918310042502661074107410741074100
1102024112918300042502661074107410741074100
1112024112918290042502661074107410741074100
1122024112918280042502661074107410741074100
1132024112918270042502661074107410741074100
1142024112918260042502661074107410741074100
1152024112918250042502661074107410741074100
1162024112918240042502661074107410741074100
1172024112918230042502661074107410741074100
1182024112918220042502661074107410741074100
1192024112918210042502661074107410741074100
1202024112918200042502661074107410741074100
1212024112918190042502661074107410741074100
1222024112918180042502661074107410741074102694
1232024112918170042502661074107410741074100
1242024112918160042502661074107410741074100
1252024112918150042502661074107410741074100
1262024112918140042502661074107410741074100
1272024112918130042502661074107410741074100
1282024112918120042502661074107410741074100
1292024112918110042502661074107410741074100
1302024112918100042502661074107410741074100
1312024112918090042502661074107410741074100
1322024112918080042502661074107410741074100
1332024112918070042502661074107410741074100
1342024112918060042502661074107410741074100
1352024112918050042502661074107410741074100
1362024112918040042502661074107410741074100
1372024112918030042502661074107410741074100
1382024112918020042502661074107410741074100
1392024112918010042502661074107410741074100
1402024112918000042502661074107410741074100
1412024112917590042502661074107410741074100
1422024112917580042502661074107410741074100
1432024112917570042502661074107410741074100
1442024112917560042502661074107410741074100
1452024112917550042502661074107410741074100
1462024112917540042502661074107410741074100
1472024112917530042502661074107410741074100
1482024112917520042502661074107410741074100
1492024112917510042502661074107410741074100
1502024112917500042502661074107410741074100
1512024112917490042502661074107410741074100
1522024112917480042502661074107410741074102694
1532024112917470042502661074107410741074100
1542024112917460042502661074107410741074100
1552024112917450042502661074107410741074100
1562024112917440042502661074107410741074100
1572024112917430042502661074107410741074100
1582024112917420042502661074107410741074100
1592024112917410042502661074107410741074100
1602024112917400042502661074107410741074100
1612024112917390042502661074107410741074100
1622024112917380042502661074107410741074100
1632024112917370042502661074107410741074100
1642024112917360042502661074107410741074100
1652024112917350042502661074107410741074100
1662024112917340042502661074107410741074100
1672024112917330042502661074107410741074100
1682024112917320042502661074107410741074100
1692024112917310042502661074107410741074100
1702024112917300042502661074107410741074100
1712024112917290042502661074107410741074100
1722024112917280042502661074107410741074100
1732024112917270042502661074107410741074100
1742024112917260042502661074107410741074100
1752024112917250042502661074107410741074100
1762024112917240042502661074107410741074100
1772024112917230042502661074107410741074100
1782024112917220042502661074107410741074100
1792024112917210042502661074107410741074100
1802024112917200042502661074107410741074100
1812024112917190042502661074107410741074100
1822024112917180042502661074107410741074102694
1832024112917170042502661074107410741074100
1842024112917160042502661074107410741074100
1852024112917150042502661074107410741074100
1862024112917140042502661074107410741074100
1872024112917130042502661074107410741074100
1882024112917120042502661074107410741074100
1892024112917110042502661074107410741074100
1902024112917100042502661074107410741074100
1912024112917090042502661074107410741074100
1922024112917080042502661074107410741074100
1932024112917070042502661074107410741074100
1942024112917060042502661074107410741074100
1952024112917050042502661074107410741074100
1962024112917040042502661074107410741074100
1972024112917030042502661074107410741074100
1982024112917020042502661074107410741074100
1992024112917010042502661074107410741074100
2002024112917000042502661074107410741074100
2012024112916590042502661074107410741074100
2022024112916580042502661074107410741074100
2032024112916570042502661074107410741074100
2042024112916560042502661074107410741074100
2052024112916550042502661074107410741074100
2062024112916540042502661074107410741074100
2072024112916530042502661074107410741074100
2082024112916520042502661074107410741074100
2092024112916510042502661074107410741074100
2102024112916500042502661074107410741074100
2112024112916490042502661074107410741074100
2122024112916480042502661074107410741074102694
2132024112916470042502661074107410741074100
2142024112916460042502661074107410741074100
2152024112916450042502661074107410741074100
2162024112916440042502661074107410741074100
2172024112916430042502661074107410741074100
2182024112916420042502661074107410741074100
2192024112916410042502661074107410741074100
2202024112916400042502661074107410741074100
2212024112916390042502661074107410741074100
2222024112916380042502661074107410741074100
2232024112916370042502661074107410741074100
2242024112916360042502661074107410741074100
2252024112916350042502661074107410741074100
2262024112916340042502661074107410741074100
2272024112916330042502661074107410741074100
2282024112916320042502661074107410741074100
2292024112916310042502661074107410741074100
2302024112916300042502661074107410741074100
2312024112916290042502661074107410741074100
2322024112916280042502661074107410741074100
2332024112916270042502661074107410741074100
2342024112916260042502661074107410741074100
2352024112916250042502661074107410741074100
2362024112916240042502661074107410741074100
2372024112916230042502661074107410741074100
2382024112916220042502661074107410741074100
2392024112916210042502661074107410741074100
2402024112916200042502661074107410741074100
2412024112916190042502661074107410741074100
2422024112916180042502661074107410741074102694
2432024112916170042502661074107410741074100
2442024112916160042502661074107410741074100
2452024112916150042502661074107410741074100
2462024112916140042502661074107410741074100
2472024112916130042502661074107410741074100
2482024112916120042502661074107410741074100
2492024112916110042502661074107410741074100
2502024112916100042502661074107410741074100
2512024112916090042502661074107410741074100
2522024112916080042502661074107410741074100
2532024112916070042502661074107410741074100
2542024112916060042502661074107410741074100
2552024112916050042502661074107410741074100
2562024112916040042502661074107410741074100
2572024112916030042502661074107410741074100
2582024112916020042502661074107410741074100
2592024112916010042502661074107410741074100
2602024112916000042502661074107410741074100
2612024112915590042502661074107410741074100
2622024112915580042502661074107410741074100
2632024112915570042502661074107410741074100
2642024112915560042502661074107410741074100
2652024112915550042502661074107410741074100
2662024112915540042502661074107410741074100
2672024112915530042502661074107410741074100
2682024112915520042502661074107410741074100
2692024112915510042502661074107410741074100
2702024112915500042502661074107410741074100
2712024112915490042502661074107410741074100
2722024112915480042502661074107410741074102694
2732024112915470042502661074107410741074100
2742024112915460042502661074107410741074100
2752024112915450042502661074107410741074100
2762024112915440042502661074107410741074100
2772024112915430042502661074107410741074100
2782024112915420042502661074107410741074100
2792024112915410042502661074107410741074100
2802024112915400042502661074107410741074100
2812024112915390042502661074107410741074100
2822024112915380042502661074107410741074100
2832024112915370042502661074107410741074100
2842024112915360042502661074107410741074100
2852024112915350042502661074107410741074100
2862024112915340042502661074107410741074100
2872024112915330042502661074107410741074100
2882024112915320042502661074107410741074100
2892024112915310042502661074107410741074100
2902024112915300042502661074107410741074102694
2912024112915290040506407075007500750075000
2922024112915280040506407075007500750075000
2932024112915270040506407075007500750075000
2942024112915260040506407075007500750075000
2952024112915250040506407075007500750075000
2962024112915240040506407075007500750075000
2972024112915230040506407075007500750075000
2982024112915220040506407075007500750075000
2992024112915210040506407075007500750075000
3002024112915200040506407075007500750075000
3012024112915190040506407075007500750075000
3022024112915180040506407075007500750075000
3032024112915170040506407075007500750075000
3042024112915160040506407075007500750075000
3052024112915150040506407075007500750075000
30620241129151400405064070750075007500750020
3072024112915130040491407075007500750075005
3082024112915120040487657075007460750074304413
3092024112915110037201102075007500750075000
310202411291510003720110207500750075007460735
311202411291509003665274807460750075007460339
312202411291508003639984107500746075007460328
313202411291507003615514107470747074707470510
3142024112915060035774171075007500750075001
3152024112915050035773421075007500750075000
3162024112915040035773421075007500750075000
3172024112915030035773421075007470750074603069
318202411291502003348378307460751075107460501
3192024112915010033109664074707510751074703
320202411291500003310741507510749075107470629
3212024112914590032636472074907510751074901950
322202411291458003117434607520752075207520237
3232024112914570030996122075407540754075400
32420241129145600309961220754075407540754020
3252024112914550030981042075407540754075400
32620241129145400309810420754075307540753010
32720241129145300309735110753075007530750021
3282024112914520030957758075107510751075100
329202411291451003095775807510751075107510100
3302024112914500030882658075407540754075400
3312024112914490030882658075407540754075400
33220241129144800308826580754075407540754020
3332024112914470030867578075407540754075400
3342024112914460030867578075407540754075400
3352024112914450030867578075407540754075401
3362024112914440030866824075107510751075100
3372024112914430030866824075107510751075100
33820241129144200308668240751075107510751015
3392024112914410030855559075407540754075400
3402024112914400030855559075407540754075400
3412024112914390030855559075407540754075400
3422024112914380030855559075407540754075400
343202411291437003085555907540751075407510190
34420241129143600307128660752075307540752022
3452024112914350030696310075407540754075401
3462024112914340030695556075407540754075400
3472024112914330030695556075407540754075400
3482024112914320030695556075407540754075400
349202411291431003069555607540754075407540266
3502024112914300030494992075407540754075401
3512024112914290030494238075407540754075400
35220241129142800304942380754075307540753011
35320241129142700304859540751075107510751010
35420241129142600304784440751075107510751063
355202411291425003043113107520752075207510519
3562024112914240030041256075507550755075500
3572024112914230030041256075507550755075500
3582024112914220030041256075507550755075500
3592024112914210030041256075507550755075500
3602024112914200030041256075507550755075500
3612024112914190030041256075507530755075305
3622024112914180030037487075307530753075301
3632024112914170030036734075307530753075307
36420241129141600300314630753075307530753047
3652024112914150029996072075307530753075302
3662024112914140029994566075607560756075601
3672024112914130029993810075307530753075300
3682024112914120029993810075307530753075301
3692024112914110029993057075607560756075600
3702024112914100029993057075607560756075600
3712024112914090029993057075607560756075600
3722024112914080029993057075607560756075602
3732024112914070029991545075607560756075602
3742024112914060029990033075607560756075602
3752024112914050029988521075607560756075600
3762024112914040029988521075607560756075600
3772024112914030029988521075607560756075600
3782024112914020029988521075607560756075600
3792024112914010029988521075607560756075600
3802024112914000029988521075607560756075600
38120241129135900299885210756075307560753059
38220241129135800299440910753075507550753055
3832024112913570029902576075607560756075600
3842024112913560029902576075607560756075600
3852024112913550029902576075607560756075600
3862024112913540029902576075607560756075600
3872024112913530029902576075607560756075600
3882024112913520029902576075607560756075601
3892024112913510029901820075407540754075400
3902024112913500029901820075407540754075401
3912024112913490029901066075607560756075600
3922024112913480029901066075607560756075601
3932024112913470029900310075607560756075600
3942024112913460029900310075607560756075600
3952024112913450029900310075607560756075600
3962024112913440029900310075607560756075600
3972024112913430029900310075607560756075600
3982024112913420029900310075607560756075600
3992024112913410029900310075607560756075600
4002024112913400029900310075607560756075601
4012024112913390029899554075607560756075600
4022024112913380029899554075607560756075601
4032024112913370029898798075607560756075601
4042024112913360029898042075607560756075600
4052024112913350029898042075607560756075600
4062024112913340029898042075607560756075600
4072024112913330029898042075607560756075600
4082024112913320029898042075607560756075600
4092024112913310029898042075607560756075600
4102024112913300029898042075607560756075600
4112024112913290029898042075607560756075600
4122024112913280029898042075607560756075600
4132024112913270029898042075607560756075600
414202411291326002989804207560756075607560300
4152024112913250029671242075607560756075600
4162024112913240029671242075607560756075600
4172024112913230029671242075607560756075602
4182024112913220029669730075607560756075600
4192024112913210029669730075607560756075601
4202024112913200029668974075307530753075303
4212024112913190029666715075607560756075600
4222024112913180029666715075607560756075600
4232024112913170029666715075607560756075600
4242024112913160029666715075607560756075600
4252024112913150029666715075607560756075604
4262024112913140029663691075707570757075700
4272024112913130029663691075707570757075700
4282024112913120029663691075707570757075701
42920241129131100296629340757075407570754033
4302024112913100029638043075407540754075400
431202411291309002963804307540754075407540152
4322024112913080029523435075407540754075108686
4332024112913070022999830075807580758075800
4342024112913060022999830075807580758075800
4352024112913050022999830075807580758075800
4362024112913040022999830075807580758075800
4372024112913030022999830075807580758075800
4382024112913020022999830075807580758075800
4392024112913010022999830075807580758075800
4402024112913000022999830075807580758075801
4412024112912590022999072075807580758075800
4422024112912580022999072075807580758075800
4432024112912570022999072075807580758075800
4442024112912560022999072075807580758075800
4452024112912550022999072075807580758075800
4462024112912540022999072075807580758075801
4472024112912530022998314075807580758075800
4482024112912520022998314075807580758075800
4492024112912510022998314075807580758075800
4502024112912500022998314075807580758075800
4512024112912490022998314075807580758075801
4522024112912480022997556075807580758075800
4532024112912470022997556075807580758075800
4542024112912460022997556075807580758075800
4552024112912450022997556075807580758075800
4562024112912440022997556075807580758075800
4572024112912430022997556075807580758075800
4582024112912420022997556075807580758075800
4592024112912410022997556075807580758075800
4602024112912400022997556075807580758075800
4612024112912390022997556075807580758075800
4622024112912380022997556075807580758075800
4632024112912370022997556075807580758075801
46420241129123600229967980758075707580757012
4652024112912350022987712075307530753075300
4662024112912340022987712075307530753075300
46720241129123300229877120753075307530753020
4682024112912320022972652075307530753075300
4692024112912310022972652075307530753075306
4702024112912300022968134075307530753075300
4712024112912290022968134075307530753075300
4722024112912280022968134075307530753075300
4732024112912270022968134075307530753075300
47420241129122600229681340753075307530753027
4752024112912250022947803075807580758075800
47620241129122400229478030758075607580756012
4772024112912230022938727075307530753075300
47820241129122200229387270753075807580753021
4792024112912210022922864075807580758075800
4802024112912200022922864075807580758075803
4812024112912190022920590075807580758075800
4822024112912180022920590075807580758075800
4832024112912170022920590075807580758075800
4842024112912160022920590075807580758075802
4852024112912150022919074075807580758075801
486202411291214002291831607520756075807520281
4872024112912130022705897075607560756075600
4882024112912120022705897075607560756075601
4892024112912110022705141075607560756075600
4902024112912100022705141075607560756075600
4912024112912090022705141075607560756075600
4922024112912080022705141075607560756075600
4932024112912070022705141075607560756075600
4942024112912060022705141075607560756075602
4952024112912050022703629075607560756075601
4962024112912040022702873075607560756075600
4972024112912030022702873075607560756075600
49820241129120200227028730756075507560755031
4992024112912010022679465075207520752075200
5002024112912000022679465075207520752075200
5012024112911590022679465075207520752075200
5022024112911580022679465075207520752075200
503202411291157002267946507520752075207520264
5042024112911560022480937075207520752075200
5052024112911550022480937075207520752075200
5062024112911540022480937075207520752075208
50720241129115300224749210752075207520752088
5082024112911520022408745075507550755075500
5092024112911510022408745075507550755075501
51020241129115000224079900751075207520751026
5112024112911490022388456075507540755075306
5122024112911480022383935075307530753075300
5132024112911470022383935075307530753075300
514202411291146002238393507530754075407520442
51520241129114500220511310752075207520752018
5162024112911440022037595075507550755075503
5172024112911430022035330075607520756075102449
5182024112911420020195691075807580758075800
5192024112911410020195691075807580758075802
520202411291140002019417507520755075507510607
5212024112911390019737484075907590759075900
5222024112911380019737484075907590759075900
5232024112911370019737484075907590759075901
5242024112911360019736725075907590759075901
5252024112911350019735966075907590759075900
5262024112911340019735966075907590759075900
5272024112911330019735966075907590759075902
5282024112911320019734448075707590759075702
5292024112911310019732932075907590759075902
5302024112911300019731414076007600760076000
5312024112911290019731414076007600760076000
5322024112911280019731414076007600760076000
5332024112911270019731414076007600760076000
5342024112911260019731414076007600760076000
5352024112911250019731414076007600760076000
5362024112911240019731414076007600760076000
5372024112911230019731414076007600760076000
5382024112911220019731414076007600760076000
5392024112911210019731414076007600760076000
5402024112911200019731414076007600760076000
5412024112911190019731414076007600760076000
5422024112911180019731414076007600760076000
543202411291117001973141407600759076007590487
544202411291116001936178007590759075907590147
5452024112911150019250207075907590759075901
5462024112911140019249448075907590759075900
5472024112911130019249448075907590759075900
54820241129111200192494480759075907590759034
5492024112911110019223642075907590759075900
5502024112911100019223642075907590759075906
5512024112911090019219088075907590759075902
552202411291108001921757007600760076007600311
5532024112911070018981210075807590759075802
554202411291106001897969307600759076007590110
55520241129110500188962010757075607570756085
5562024112911040018831933075807580758075800
5572024112911030018831933075807580758075800
5582024112911020018831933075807580758075801
5592024112911010018831175075807580758075800
5602024112911000018831175075807580758075800
5612024112910590018831175075807580758075800
5622024112910580018831175075807580758075800
5632024112910570018831175075807580758075800
5642024112910560018831175075807580758075801
5652024112910550018830417075807580758075801
5662024112910540018829659075807580758075800
5672024112910530018829659075807580758075802
56820241129105200188281430755075907590754085
56920241129105100187639580759075907590759040
5702024112910500018733598076007600760076000
5712024112910490018733598076007600760076000
5722024112910480018733598076007600760076000
5732024112910470018733598076007600760076000
57420241129104600187335980760075907600759080
5752024112910450018672870075907590759075900
5762024112910440018672870075907590759075900
5772024112910430018672870075907590759075900
5782024112910420018672870075907590759075901
5792024112910410018672111075907590759075901
5802024112910400018671352075907590759075900
5812024112910390018671352075907590759075900
58220241129103800186713520759075907590759015
5832024112910370018659967075907590759075900
5842024112910360018659967075907590759075900
5852024112910350018659967075907590759075900
5862024112910340018659967075907590759075901
5872024112910330018659208075907590759075902
5882024112910320018657690076207620762076200
5892024112910310018657690076207620762076200
5902024112910300018657690076207620762076200
5912024112910290018657690076207620762076200
59220241129102800186576900762076107620761090
593202411291027001858916007590757075907570266
5942024112910260018387402075707570757075700
59520241129102500183874020757075307570753020
5962024112910240018372338075207520752075202
5972024112910230018370834075807580758075800
5982024112910220018370834075807580758075800
59920241129102100183708340758075707580757035
6002024112910200018344305075807580758075800
6012024112910190018344305075807580758075800
60220241129101800183443050758075407580754043
6032024112910170018311830075407520754075001081
6042024112910160017501028075507550755075502
6052024112910150017499518075507550755075500
6062024112910140017499518075507550755075501
6072024112910130017498763075507550755075501
608202411291012001749800807550751075507490331
609202411291011001725003207500750075007500212
6102024112910100017091032075607560756075601
6112024112910090017090276075707570757075700
6122024112910080017090276075707570757075701
613202411291007001708951907500752075707500386
6142024112910060016799804075207520752075201
6152024112910050016799052075707570757075700
61620241129100400167990520757075207570752076
6172024112910030016741895075707570757075701
6182024112910020016741138075407510754075101255
619202411291001001579679007540754075407520153
62020241129100000156817300753075307530753014
62120241129095900156711880752075207520752010
622202411290958001566366807520753075307510951
623202411290957001494945507500750075007500160
6242024112909560014829455075507530755075001317
6252024112909550013840732075407560763075003200
6262024112909540011433991076307630763076301
6272024112909530011433228076307630763076302
62820241129095200114317020759075807590758046
6292024112909510011396801075807580758075807
630202411290950001139149507580758076107550814
631202411290949001077539507580759075907580467
632202411290948001042133007630763076307630300
6332024112909470010192430076307630763076301
6342024112909460010191667076307630763076301
6352024112909450010190904075907640764075902506
636202411290944008285898076407640764076400
6372024112909430082858980764076207640762054
638202411290942008244738076407640764076400
639202411290941008244738076407640764076401
64020241129094000824397407620763076307620346
641202411290939007980307076507650765076500
64220241129093800798030707650765076507650151
64320241129093700786479207650765076507650165
64420241129093600773856707650764076507630103
645202411290935007659914076407640764076402
6462024112909340076583860762076407640762017
647202411290933007645420076307630763076300
648202411290932007645420076307630763076304
649202411290931007642368076407640764076405
650202411290930007638548076407640764076402
651202411290929007637020076407640764076400
652202411290928007637020076407640764076404
65320241129092700763396407620763076307620252
654202411290926007441899076407640764076401
65520241129092500744113507630760076307600351
6562024112909240071738490762076207620762019
657202411290923007159371076207610762076001643
65820241129092200590969207610765076507610605
659202411290921005448800076507650765076505
660202411290920005444975076507650765076501
661202411290919005444210076507640765076403
66220241129091800544191707660767076707620989
663202411290917004686832077007700770077000
664202411290916004686832077007700770077000
665202411290915004686832077007700770077000
666202411290914004686832077007700770077000
667202411290913004686832077007670770076501732
668202411290912003360313077107710771077100
669202411290911003360313077107710771077100
670202411290910003360313077107710771077101
67120241129090900335954207670769076907670101
6722024112909080032819270770077207720770073
673202411290907003225697077707770777077700
674202411290906003225697077707770777077700
675202411290905003225697077707770777077700
676202411290904003225697077707770777077700
6772024112909030032256970777077007770770015
678202411290902003214131078507850785078500
67920241129090100321413107850791079107680269
680202411290900003006524079107660791076603923