37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 29035 |
| 3 | 20230608 | 202700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20230608 | 202600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20230608 | 202500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20230608 | 202400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20230608 | 202300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20230608 | 202200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20230608 | 202100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20230608 | 202000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20230608 | 201900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20230608 | 201800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20230608 | 201700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20230608 | 201600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20230608 | 201500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20230608 | 201400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20230608 | 201300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20230608 | 201200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20230608 | 201100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20230608 | 201000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20230608 | 200900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20230608 | 200800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20230608 | 200700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20230608 | 200600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20230608 | 200500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20230608 | 200400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20230608 | 200300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20230608 | 200200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20230608 | 200100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20230608 | 200000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20230608 | 195900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20230608 | 195800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 29035 |
| 33 | 20230608 | 195700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20230608 | 195600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20230608 | 195500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20230608 | 195400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20230608 | 195300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20230608 | 195200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20230608 | 195100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20230608 | 195000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20230608 | 194900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20230608 | 194800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20230608 | 194700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20230608 | 194600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20230608 | 194500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20230608 | 194400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20230608 | 194300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20230608 | 194200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20230608 | 194100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20230608 | 194000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20230608 | 193900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20230608 | 193800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20230608 | 193700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20230608 | 193600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20230608 | 193500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20230608 | 193400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20230608 | 193300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20230608 | 193200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20230608 | 193100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20230608 | 193000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20230608 | 192900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20230608 | 192800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 29035 |
| 63 | 20230608 | 192700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20230608 | 192600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20230608 | 192500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20230608 | 192400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20230608 | 192300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20230608 | 192200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20230608 | 192100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20230608 | 192000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20230608 | 191900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20230608 | 191800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20230608 | 191700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20230608 | 191600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20230608 | 191500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20230608 | 191400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20230608 | 191300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20230608 | 191200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20230608 | 191100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20230608 | 191000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20230608 | 190900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20230608 | 190800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20230608 | 190700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20230608 | 190600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20230608 | 190500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20230608 | 190400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20230608 | 190300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20230608 | 190200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20230608 | 190100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20230608 | 190000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20230608 | 185900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20230608 | 185800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 29035 |
| 93 | 20230608 | 185700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20230608 | 185600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20230608 | 185500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20230608 | 185400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20230608 | 185300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20230608 | 185200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20230608 | 185100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20230608 | 185000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20230608 | 184900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20230608 | 184800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20230608 | 184700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20230608 | 184600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20230608 | 184500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20230608 | 184400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20230608 | 184300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20230608 | 184200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20230608 | 184100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20230608 | 184000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20230608 | 183900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20230608 | 183800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20230608 | 183700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20230608 | 183600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20230608 | 183500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20230608 | 183400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20230608 | 183300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20230608 | 183200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20230608 | 183100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20230608 | 183000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20230608 | 182900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20230608 | 182800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 29035 |
| 123 | 20230608 | 182700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20230608 | 182600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20230608 | 182500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20230608 | 182400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20230608 | 182300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20230608 | 182200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20230608 | 182100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20230608 | 182000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20230608 | 181900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20230608 | 181800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20230608 | 181700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20230608 | 181600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20230608 | 181500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20230608 | 181400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20230608 | 181300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20230608 | 181200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20230608 | 181100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20230608 | 181000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20230608 | 180900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20230608 | 180800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20230608 | 180700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20230608 | 180600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20230608 | 180500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20230608 | 180400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20230608 | 180300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20230608 | 180200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20230608 | 180100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20230608 | 180000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20230608 | 175900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20230608 | 175800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 29035 |
| 153 | 20230608 | 175700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20230608 | 175600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20230608 | 175500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20230608 | 175400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20230608 | 175300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20230608 | 175200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20230608 | 175100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20230608 | 175000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20230608 | 174900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20230608 | 174800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20230608 | 174700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20230608 | 174600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20230608 | 174500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20230608 | 174400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20230608 | 174300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20230608 | 174200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20230608 | 174100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20230608 | 174000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20230608 | 173900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20230608 | 173800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20230608 | 173700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20230608 | 173600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20230608 | 173500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20230608 | 173400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20230608 | 173300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20230608 | 173200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20230608 | 173100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20230608 | 173000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20230608 | 172900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20230608 | 172800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 29035 |
| 183 | 20230608 | 172700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20230608 | 172600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20230608 | 172500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20230608 | 172400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20230608 | 172300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20230608 | 172200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20230608 | 172100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20230608 | 172000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20230608 | 171900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20230608 | 171800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20230608 | 171700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20230608 | 171600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20230608 | 171500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20230608 | 171400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20230608 | 171300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20230608 | 171200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20230608 | 171100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20230608 | 171000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20230608 | 170900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20230608 | 170800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20230608 | 170700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20230608 | 170600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20230608 | 170500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20230608 | 170400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20230608 | 170300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20230608 | 170200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20230608 | 170100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20230608 | 170000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20230608 | 165900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20230608 | 165800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 29035 |
| 213 | 20230608 | 165700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20230608 | 165600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20230608 | 165500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20230608 | 165400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20230608 | 165300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20230608 | 165200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20230608 | 165100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20230608 | 165000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20230608 | 164900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20230608 | 164800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20230608 | 164700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20230608 | 164600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20230608 | 164500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20230608 | 164400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20230608 | 164300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20230608 | 164200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 229 | 20230608 | 164100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 230 | 20230608 | 164000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 231 | 20230608 | 163900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 232 | 20230608 | 163800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 233 | 20230608 | 163700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 234 | 20230608 | 163600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 235 | 20230608 | 163500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 236 | 20230608 | 163400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 237 | 20230608 | 163300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 238 | 20230608 | 163200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 239 | 20230608 | 163100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 240 | 20230608 | 163000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 241 | 20230608 | 162900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 242 | 20230608 | 162800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 29035 |
| 243 | 20230608 | 162700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 244 | 20230608 | 162600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 245 | 20230608 | 162500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 246 | 20230608 | 162400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 247 | 20230608 | 162300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 248 | 20230608 | 162200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 249 | 20230608 | 162100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 250 | 20230608 | 162000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 251 | 20230608 | 161900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 252 | 20230608 | 161800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 253 | 20230608 | 161700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 254 | 20230608 | 161600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 255 | 20230608 | 161500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 256 | 20230608 | 161400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 257 | 20230608 | 161300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 258 | 20230608 | 161200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 259 | 20230608 | 161100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 260 | 20230608 | 161000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 261 | 20230608 | 160900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 262 | 20230608 | 160800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 263 | 20230608 | 160700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 264 | 20230608 | 160600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 265 | 20230608 | 160500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 266 | 20230608 | 160400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 267 | 20230608 | 160300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 268 | 20230608 | 160200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 269 | 20230608 | 160100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 270 | 20230608 | 160000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 271 | 20230608 | 155900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 272 | 20230608 | 155800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 29035 |
| 273 | 20230608 | 155700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 274 | 20230608 | 155600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 275 | 20230608 | 155500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 276 | 20230608 | 155400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 277 | 20230608 | 155300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 278 | 20230608 | 155200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 279 | 20230608 | 155100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 280 | 20230608 | 155000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 281 | 20230608 | 154900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 282 | 20230608 | 154800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 283 | 20230608 | 154700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 284 | 20230608 | 154600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 285 | 20230608 | 154500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 286 | 20230608 | 154400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 287 | 20230608 | 154300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 288 | 20230608 | 154200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 289 | 20230608 | 154100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 290 | 20230608 | 154000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 291 | 20230608 | 153900 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 292 | 20230608 | 153800 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 293 | 20230608 | 153700 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 294 | 20230608 | 153600 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 295 | 20230608 | 153500 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 296 | 20230608 | 153400 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 297 | 20230608 | 153300 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 298 | 20230608 | 153200 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 299 | 20230608 | 153100 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 300 | 20230608 | 153000 | 21543784200 | 83500 | 83500 | 83500 | 83500 | 29035 |
| 301 | 20230608 | 152900 | 19119361700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 302 | 20230608 | 152800 | 19119361700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 303 | 20230608 | 152700 | 19119361700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 304 | 20230608 | 152600 | 19119361700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 305 | 20230608 | 152500 | 19119361700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 306 | 20230608 | 152400 | 19119361700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 307 | 20230608 | 152300 | 19119361700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 308 | 20230608 | 152200 | 19119361700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 309 | 20230608 | 152100 | 19119361700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 310 | 20230608 | 152000 | 19119361700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 311 | 20230608 | 151900 | 19119361700 | 83300 | 83300 | 83400 | 83200 | 1033 |
| 312 | 20230608 | 151800 | 19033312800 | 83300 | 83400 | 83500 | 83200 | 817 |
| 313 | 20230608 | 151700 | 18965249000 | 83300 | 83400 | 83500 | 83200 | 2261 |
| 314 | 20230608 | 151600 | 18776874500 | 83300 | 83100 | 83500 | 83000 | 2261 |
| 315 | 20230608 | 151500 | 18588669300 | 83100 | 83100 | 83200 | 82700 | 11848 |
| 316 | 20230608 | 151400 | 17605919800 | 83100 | 83300 | 83400 | 83100 | 4610 |
| 317 | 20230608 | 151300 | 17222226900 | 83300 | 83400 | 83400 | 83300 | 1365 |
| 318 | 20230608 | 151200 | 17108514200 | 83400 | 83400 | 83400 | 83300 | 2399 |
| 319 | 20230608 | 151100 | 16908624800 | 83300 | 83300 | 83400 | 83300 | 1529 |
| 320 | 20230608 | 151000 | 16781250800 | 83300 | 83300 | 83400 | 83300 | 779 |
| 321 | 20230608 | 150900 | 16716352400 | 83300 | 83300 | 83400 | 83300 | 1122 |
| 322 | 20230608 | 150800 | 16622846200 | 83400 | 83300 | 83400 | 83300 | 902 |
| 323 | 20230608 | 150700 | 16547692200 | 83300 | 83400 | 83500 | 83300 | 1400 |
| 324 | 20230608 | 150600 | 16430956800 | 83500 | 83400 | 83500 | 83400 | 777 |
| 325 | 20230608 | 150500 | 16366144600 | 83400 | 83400 | 83600 | 83400 | 862 |
| 326 | 20230608 | 150400 | 16294172300 | 83400 | 83400 | 83500 | 83400 | 2518 |
| 327 | 20230608 | 150300 | 16084061800 | 83400 | 83400 | 83500 | 83400 | 1312 |
| 328 | 20230608 | 150200 | 15974625300 | 83400 | 83500 | 83500 | 83400 | 525 |
| 329 | 20230608 | 150100 | 15930823100 | 83500 | 83500 | 83600 | 83500 | 1454 |
| 330 | 20230608 | 150000 | 15809402500 | 83500 | 83500 | 83700 | 83500 | 320 |
| 331 | 20230608 | 145900 | 15782673900 | 83500 | 83600 | 83700 | 83500 | 820 |
| 332 | 20230608 | 145800 | 15714159600 | 83600 | 83600 | 83600 | 83500 | 497 |
| 333 | 20230608 | 145700 | 15672638900 | 83600 | 83400 | 83600 | 83400 | 739 |
| 334 | 20230608 | 145600 | 15610939700 | 83400 | 83500 | 83600 | 83400 | 718 |
| 335 | 20230608 | 145500 | 15550996600 | 83500 | 83600 | 83600 | 83400 | 519 |
| 336 | 20230608 | 145400 | 15507647600 | 83600 | 83500 | 83600 | 83400 | 1297 |
| 337 | 20230608 | 145300 | 15399322300 | 83500 | 83500 | 83600 | 83500 | 793 |
| 338 | 20230608 | 145200 | 15333100300 | 83500 | 83500 | 83600 | 83500 | 1395 |
| 339 | 20230608 | 145100 | 15216599600 | 83500 | 83600 | 83600 | 83500 | 645 |
| 340 | 20230608 | 145000 | 15162730000 | 83600 | 83600 | 83700 | 83500 | 1318 |
| 341 | 20230608 | 144900 | 15052542200 | 83700 | 83600 | 83700 | 83600 | 437 |
| 342 | 20230608 | 144800 | 15015994100 | 83600 | 83700 | 83800 | 83600 | 605 |
| 343 | 20230608 | 144700 | 14965363200 | 83700 | 83800 | 83900 | 83600 | 1762 |
| 344 | 20230608 | 144600 | 14817760700 | 83800 | 83800 | 83800 | 83700 | 272 |
| 345 | 20230608 | 144500 | 14794981400 | 83700 | 83600 | 83800 | 83600 | 740 |
| 346 | 20230608 | 144400 | 14733012500 | 83700 | 83700 | 83800 | 83600 | 262 |
| 347 | 20230608 | 144300 | 14711094300 | 83600 | 83700 | 83800 | 83600 | 628 |
| 348 | 20230608 | 144200 | 14658530200 | 83700 | 83700 | 83800 | 83700 | 370 |
| 349 | 20230608 | 144100 | 14627549700 | 83700 | 83800 | 83900 | 83700 | 370 |
| 350 | 20230608 | 144000 | 14596555800 | 83800 | 83800 | 83900 | 83700 | 320 |
| 351 | 20230608 | 143900 | 14569754700 | 83800 | 83700 | 83900 | 83700 | 467 |
| 352 | 20230608 | 143800 | 14530625100 | 83700 | 83700 | 83800 | 83700 | 455 |
| 353 | 20230608 | 143700 | 14492522900 | 83700 | 83700 | 83800 | 83700 | 341 |
| 354 | 20230608 | 143600 | 14463968500 | 83700 | 83800 | 83900 | 83700 | 259 |
| 355 | 20230608 | 143500 | 14442272100 | 83800 | 83800 | 83800 | 83700 | 394 |
| 356 | 20230608 | 143400 | 14409270600 | 83700 | 83800 | 83900 | 83700 | 536 |
| 357 | 20230608 | 143300 | 14364366600 | 83700 | 83700 | 83800 | 83600 | 413 |
| 358 | 20230608 | 143200 | 14329806200 | 83700 | 83600 | 83700 | 83600 | 263 |
| 359 | 20230608 | 143100 | 14307809100 | 83600 | 83700 | 83800 | 83600 | 267 |
| 360 | 20230608 | 143000 | 14285470300 | 83700 | 83600 | 83800 | 83600 | 276 |
| 361 | 20230608 | 142900 | 14262393300 | 83800 | 83700 | 83800 | 83600 | 560 |
| 362 | 20230608 | 142800 | 14215526900 | 83700 | 83600 | 83700 | 83600 | 613 |
| 363 | 20230608 | 142700 | 14164248200 | 83600 | 83600 | 83700 | 83500 | 908 |
| 364 | 20230608 | 142600 | 14088349600 | 83500 | 83500 | 83600 | 83400 | 297 |
| 365 | 20230608 | 142500 | 14063545500 | 83600 | 83500 | 83600 | 83400 | 326 |
| 366 | 20230608 | 142400 | 14036317100 | 83600 | 83400 | 83600 | 83400 | 407 |
| 367 | 20230608 | 142300 | 14002337400 | 83500 | 83500 | 83600 | 83400 | 729 |
| 368 | 20230608 | 142200 | 13941473400 | 83500 | 83500 | 83500 | 83400 | 432 |
| 369 | 20230608 | 142100 | 13905428000 | 83500 | 83500 | 83600 | 83400 | 624 |
| 370 | 20230608 | 142000 | 13853311100 | 83500 | 83600 | 83600 | 83400 | 685 |
| 371 | 20230608 | 141900 | 13796110600 | 83600 | 83500 | 83600 | 83400 | 460 |
| 372 | 20230608 | 141800 | 13757700800 | 83500 | 83500 | 83600 | 83400 | 669 |
| 373 | 20230608 | 141700 | 13701837800 | 83400 | 83600 | 83600 | 83400 | 902 |
| 374 | 20230608 | 141600 | 13626514700 | 83600 | 83600 | 83600 | 83500 | 357 |
| 375 | 20230608 | 141500 | 13596699400 | 83600 | 83500 | 83600 | 83500 | 413 |
| 376 | 20230608 | 141400 | 13562200000 | 83600 | 83600 | 83600 | 83500 | 201 |
| 377 | 20230608 | 141300 | 13545405700 | 83500 | 83500 | 83600 | 83500 | 232 |
| 378 | 20230608 | 141200 | 13526029500 | 83600 | 83500 | 83600 | 83500 | 420 |
| 379 | 20230608 | 141100 | 13490946100 | 83600 | 83400 | 83600 | 83400 | 338 |
| 380 | 20230608 | 141000 | 13462713300 | 83400 | 83400 | 83600 | 83400 | 569 |
| 381 | 20230608 | 140900 | 13415243500 | 83500 | 83400 | 83500 | 83400 | 353 |
| 382 | 20230608 | 140800 | 13385779300 | 83500 | 83400 | 83500 | 83400 | 573 |
| 383 | 20230608 | 140700 | 13337956400 | 83500 | 83500 | 83500 | 83400 | 1238 |
| 384 | 20230608 | 140600 | 13234651800 | 83500 | 83500 | 83600 | 83400 | 512 |
| 385 | 20230608 | 140500 | 13191916800 | 83600 | 83500 | 83600 | 83500 | 1547 |
| 386 | 20230608 | 140400 | 13062733600 | 83500 | 83500 | 83600 | 83500 | 975 |
| 387 | 20230608 | 140300 | 12981303200 | 83600 | 83600 | 83700 | 83500 | 351 |
| 388 | 20230608 | 140200 | 12951960700 | 83700 | 83700 | 83700 | 83600 | 210 |
| 389 | 20230608 | 140100 | 12934395500 | 83700 | 83600 | 83700 | 83500 | 312 |
| 390 | 20230608 | 140000 | 12908314600 | 83500 | 83500 | 83600 | 83500 | 339 |
| 391 | 20230608 | 135900 | 12879979500 | 83500 | 83600 | 83600 | 83500 | 334 |
| 392 | 20230608 | 135800 | 12852077400 | 83600 | 83600 | 83700 | 83500 | 626 |
| 393 | 20230608 | 135700 | 12799747500 | 83600 | 83500 | 83600 | 83500 | 160 |
| 394 | 20230608 | 135600 | 12786375200 | 83500 | 83600 | 83700 | 83500 | 522 |
| 395 | 20230608 | 135500 | 12742737900 | 83700 | 83600 | 83700 | 83500 | 599 |
| 396 | 20230608 | 135400 | 12692686300 | 83600 | 83700 | 83700 | 83500 | 731 |
| 397 | 20230608 | 135300 | 12631575600 | 83700 | 83700 | 83700 | 83600 | 402 |
| 398 | 20230608 | 135200 | 12597965400 | 83700 | 83600 | 83700 | 83500 | 1258 |
| 399 | 20230608 | 135100 | 12492718000 | 83600 | 83600 | 83700 | 83500 | 1140 |
| 400 | 20230608 | 135000 | 12397451800 | 83600 | 83600 | 83700 | 83600 | 1466 |
| 401 | 20230608 | 134900 | 12274880200 | 83700 | 83700 | 83800 | 83600 | 1049 |
| 402 | 20230608 | 134800 | 12187083600 | 83700 | 83700 | 83800 | 83700 | 194 |
| 403 | 20230608 | 134700 | 12170842600 | 83700 | 83800 | 83800 | 83700 | 208 |
| 404 | 20230608 | 134600 | 12153427400 | 83800 | 83700 | 83800 | 83600 | 302 |
| 405 | 20230608 | 134500 | 12128156100 | 83700 | 83800 | 83800 | 83600 | 1250 |
| 406 | 20230608 | 134400 | 12023539100 | 83800 | 83900 | 83900 | 83700 | 1842 |
| 407 | 20230608 | 134300 | 11869262500 | 83800 | 83800 | 83900 | 83800 | 124 |
| 408 | 20230608 | 134200 | 11858869900 | 83900 | 83800 | 83900 | 83800 | 402 |
| 409 | 20230608 | 134100 | 11825163300 | 83800 | 83800 | 83900 | 83800 | 414 |
| 410 | 20230608 | 134000 | 11790463600 | 83800 | 83900 | 83900 | 83800 | 237 |
| 411 | 20230608 | 133900 | 11770592300 | 83900 | 84000 | 84000 | 83800 | 1923 |
| 412 | 20230608 | 133800 | 11609309000 | 84000 | 84000 | 84000 | 83900 | 126 |
| 413 | 20230608 | 133700 | 11598730700 | 84000 | 83800 | 84000 | 83800 | 144 |
| 414 | 20230608 | 133600 | 11586653300 | 83900 | 84000 | 84000 | 83900 | 732 |
| 415 | 20230608 | 133500 | 11525233600 | 84000 | 84000 | 84000 | 83900 | 205 |
| 416 | 20230608 | 133400 | 11508029200 | 83900 | 83900 | 84000 | 83900 | 219 |
| 417 | 20230608 | 133300 | 11489653300 | 84000 | 83900 | 84000 | 83900 | 98 |
| 418 | 20230608 | 133200 | 11481425300 | 84000 | 83900 | 84000 | 83900 | 314 |
| 419 | 20230608 | 133100 | 11455077000 | 83900 | 83900 | 84000 | 83900 | 315 |
| 420 | 20230608 | 133000 | 11428646100 | 84000 | 83800 | 84000 | 83800 | 170 |
| 421 | 20230608 | 132900 | 11414377000 | 83900 | 83800 | 83900 | 83800 | 229 |
| 422 | 20230608 | 132800 | 11395184400 | 83800 | 84000 | 84000 | 83800 | 181 |
| 423 | 20230608 | 132700 | 11379994300 | 83900 | 83900 | 84000 | 83900 | 312 |
| 424 | 20230608 | 132600 | 11353813300 | 83900 | 84000 | 84000 | 83900 | 237 |
| 425 | 20230608 | 132500 | 11333926300 | 84000 | 84000 | 84000 | 83900 | 300 |
| 426 | 20230608 | 132400 | 11308752700 | 83900 | 84000 | 84000 | 83900 | 100 |
| 427 | 20230608 | 132300 | 11300357000 | 84000 | 83900 | 84000 | 83900 | 342 |
| 428 | 20230608 | 132200 | 11271657500 | 83900 | 84000 | 84100 | 83900 | 1668 |
| 429 | 20230608 | 132100 | 11131646300 | 84100 | 84100 | 84100 | 84000 | 169 |
| 430 | 20230608 | 132000 | 11117440400 | 84100 | 84000 | 84100 | 84000 | 281 |
| 431 | 20230608 | 131900 | 11093819100 | 84000 | 84100 | 84100 | 84000 | 292 |
| 432 | 20230608 | 131800 | 11069274400 | 84100 | 84000 | 84100 | 84000 | 158 |
| 433 | 20230608 | 131700 | 11055994700 | 84100 | 84000 | 84100 | 84000 | 109 |
| 434 | 20230608 | 131600 | 11046834800 | 84100 | 84100 | 84100 | 84000 | 536 |
| 435 | 20230608 | 131500 | 11001806300 | 84100 | 84000 | 84100 | 84000 | 199 |
| 436 | 20230608 | 131400 | 10985084200 | 84100 | 84100 | 84100 | 84000 | 112 |
| 437 | 20230608 | 131300 | 10975669200 | 84000 | 84100 | 84100 | 84000 | 201 |
| 438 | 20230608 | 131200 | 10958776200 | 84000 | 84100 | 84100 | 84000 | 60 |
| 439 | 20230608 | 131100 | 10953733100 | 84100 | 84100 | 84100 | 84000 | 123 |
| 440 | 20230608 | 131000 | 10943392900 | 84100 | 84100 | 84100 | 84000 | 214 |
| 441 | 20230608 | 130900 | 10925407900 | 84100 | 84000 | 84100 | 84000 | 145 |
| 442 | 20230608 | 130800 | 10913219300 | 84100 | 84100 | 84100 | 84000 | 72 |
| 443 | 20230608 | 130700 | 10907164400 | 84000 | 84000 | 84100 | 83900 | 208 |
| 444 | 20230608 | 130600 | 10889696300 | 83900 | 84000 | 84000 | 83900 | 119 |
| 445 | 20230608 | 130500 | 10879705200 | 84000 | 83900 | 84000 | 83900 | 106 |
| 446 | 20230608 | 130400 | 10870806000 | 84000 | 84000 | 84100 | 83900 | 1005 |
| 447 | 20230608 | 130300 | 10786364000 | 84000 | 83900 | 84000 | 83900 | 321 |
| 448 | 20230608 | 130200 | 10759427600 | 84000 | 84000 | 84000 | 83900 | 400 |
| 449 | 20230608 | 130100 | 10725862000 | 84000 | 84000 | 84000 | 83900 | 152 |
| 450 | 20230608 | 130000 | 10713101400 | 83900 | 83800 | 84000 | 83800 | 111 |
| 451 | 20230608 | 125900 | 10703785400 | 83800 | 84000 | 84000 | 83800 | 1035 |
| 452 | 20230608 | 125800 | 10616982000 | 84000 | 83900 | 84000 | 83900 | 107 |
| 453 | 20230608 | 125700 | 10607997500 | 83900 | 83900 | 84000 | 83900 | 140 |
| 454 | 20230608 | 125600 | 10596247900 | 83900 | 83900 | 84000 | 83900 | 310 |
| 455 | 20230608 | 125500 | 10570232300 | 84000 | 83900 | 84000 | 83900 | 277 |
| 456 | 20230608 | 125400 | 10546984000 | 84000 | 84100 | 84100 | 83900 | 531 |
| 457 | 20230608 | 125300 | 10502375900 | 84000 | 84100 | 84100 | 84000 | 91 |
| 458 | 20230608 | 125200 | 10494729600 | 84100 | 84100 | 84100 | 84000 | 252 |
| 459 | 20230608 | 125100 | 10473554300 | 84100 | 84100 | 84100 | 84000 | 136 |
| 460 | 20230608 | 125000 | 10462121000 | 84100 | 84000 | 84100 | 84000 | 177 |
| 461 | 20230608 | 124900 | 10447249500 | 84100 | 84200 | 84200 | 84000 | 826 |
| 462 | 20230608 | 124800 | 10377779500 | 84100 | 84100 | 84200 | 84100 | 136 |
| 463 | 20230608 | 124700 | 10366331000 | 84200 | 84100 | 84200 | 84100 | 278 |
| 464 | 20230608 | 124600 | 10342944500 | 84200 | 84100 | 84200 | 84100 | 149 |
| 465 | 20230608 | 124500 | 10330405400 | 84100 | 84200 | 84300 | 84100 | 131 |
| 466 | 20230608 | 124400 | 10319370100 | 84100 | 84300 | 84300 | 84100 | 234 |
| 467 | 20230608 | 124300 | 10299666100 | 84300 | 84200 | 84300 | 84100 | 128 |
| 468 | 20230608 | 124200 | 10288885100 | 84300 | 84300 | 84300 | 84200 | 97 |
| 469 | 20230608 | 124100 | 10280713500 | 84300 | 84200 | 84300 | 84100 | 405 |
| 470 | 20230608 | 124000 | 10246614600 | 84200 | 84100 | 84200 | 84100 | 275 |
| 471 | 20230608 | 123900 | 10223483200 | 84200 | 84200 | 84200 | 84100 | 200 |
| 472 | 20230608 | 123800 | 10206651400 | 84200 | 84300 | 84300 | 84100 | 573 |
| 473 | 20230608 | 123700 | 10158421900 | 84300 | 84200 | 84300 | 84100 | 277 |
| 474 | 20230608 | 123600 | 10135095900 | 84200 | 84200 | 84200 | 84100 | 91 |
| 475 | 20230608 | 123500 | 10127435300 | 84200 | 84200 | 84200 | 84100 | 108 |
| 476 | 20230608 | 123400 | 10118348000 | 84100 | 84300 | 84300 | 84100 | 688 |
| 477 | 20230608 | 123300 | 10060423100 | 84300 | 84200 | 84300 | 84200 | 118 |
| 478 | 20230608 | 123200 | 10050483700 | 84300 | 84300 | 84300 | 84200 | 211 |
| 479 | 20230608 | 123100 | 10032705900 | 84200 | 84300 | 84400 | 84200 | 421 |
| 480 | 20230608 | 123000 | 9997216500 | 84400 | 84300 | 84400 | 84200 | 186 |
| 481 | 20230608 | 122900 | 9981541000 | 84300 | 84300 | 84400 | 84300 | 213 |
| 482 | 20230608 | 122800 | 9963580100 | 84400 | 84300 | 84400 | 84300 | 189 |
| 483 | 20230608 | 122700 | 9947642600 | 84300 | 84400 | 84400 | 84300 | 108 |
| 484 | 20230608 | 122600 | 9938527600 | 84300 | 84400 | 84500 | 84300 | 414 |
| 485 | 20230608 | 122500 | 9903584200 | 84400 | 84400 | 84500 | 84400 | 97 |
| 486 | 20230608 | 122400 | 9895394300 | 84300 | 84500 | 84500 | 84300 | 240 |
| 487 | 20230608 | 122300 | 9875151700 | 84400 | 84400 | 84500 | 84400 | 88 |
| 488 | 20230608 | 122200 | 9867723400 | 84500 | 84400 | 84500 | 84300 | 511 |
| 489 | 20230608 | 122100 | 9824601900 | 84400 | 84500 | 84500 | 84300 | 2062 |
| 490 | 20230608 | 122000 | 9650657800 | 84400 | 84500 | 84500 | 84400 | 181 |
| 491 | 20230608 | 121900 | 9635365600 | 84500 | 84400 | 84500 | 84400 | 231 |
| 492 | 20230608 | 121800 | 9615848500 | 84400 | 84600 | 84600 | 84400 | 1146 |
| 493 | 20230608 | 121700 | 9519006100 | 84600 | 84600 | 84600 | 84500 | 196 |
| 494 | 20230608 | 121600 | 9502435700 | 84600 | 84600 | 84600 | 84500 | 108 |
| 495 | 20230608 | 121500 | 9493300000 | 84500 | 84500 | 84600 | 84500 | 550 |
| 496 | 20230608 | 121400 | 9446817300 | 84500 | 84400 | 84500 | 84400 | 233 |
| 497 | 20230608 | 121300 | 9427129100 | 84400 | 84500 | 84500 | 84400 | 130 |
| 498 | 20230608 | 121200 | 9416150400 | 84500 | 84500 | 84500 | 84400 | 57 |
| 499 | 20230608 | 121100 | 9411337500 | 84500 | 84500 | 84500 | 84400 | 259 |
| 500 | 20230608 | 121000 | 9389455000 | 84500 | 84400 | 84500 | 84400 | 184 |
| 501 | 20230608 | 120900 | 9373917500 | 84500 | 84500 | 84500 | 84400 | 345 |
| 502 | 20230608 | 120800 | 9344767500 | 84500 | 84400 | 84500 | 84400 | 375 |
| 503 | 20230608 | 120700 | 9313091000 | 84400 | 84400 | 84500 | 84400 | 63 |
| 504 | 20230608 | 120600 | 9307770600 | 84400 | 84400 | 84500 | 84400 | 194 |
| 505 | 20230608 | 120500 | 9291383900 | 84500 | 84500 | 84500 | 84400 | 42 |
| 506 | 20230608 | 120400 | 9287836000 | 84400 | 84500 | 84500 | 84400 | 48 |
| 507 | 20230608 | 120300 | 9283782800 | 84400 | 84400 | 84500 | 84400 | 176 |
| 508 | 20230608 | 120200 | 9268914600 | 84400 | 84600 | 84600 | 84400 | 586 |
| 509 | 20230608 | 120100 | 9219394800 | 84600 | 84600 | 84600 | 84500 | 166 |
| 510 | 20230608 | 120000 | 9205365500 | 84600 | 84500 | 84600 | 84500 | 1624 |
| 511 | 20230608 | 115900 | 9068092000 | 84400 | 84400 | 84500 | 84300 | 876 |
| 512 | 20230608 | 115800 | 8994163400 | 84300 | 84400 | 84400 | 84300 | 108 |
| 513 | 20230608 | 115700 | 8985051200 | 84400 | 84400 | 84400 | 84300 | 132 |
| 514 | 20230608 | 115600 | 8973919500 | 84400 | 84400 | 84500 | 84300 | 1519 |
| 515 | 20230608 | 115500 | 8845716700 | 84400 | 84400 | 84500 | 84400 | 165 |
| 516 | 20230608 | 115400 | 8831776000 | 84400 | 84500 | 84500 | 84400 | 119 |
| 517 | 20230608 | 115300 | 8821726800 | 84500 | 84500 | 84500 | 84400 | 192 |
| 518 | 20230608 | 115200 | 8805518800 | 84400 | 84400 | 84500 | 84400 | 127 |
| 519 | 20230608 | 115100 | 8794797900 | 84500 | 84500 | 84500 | 84400 | 183 |
| 520 | 20230608 | 115000 | 8779340500 | 84400 | 84500 | 84500 | 84400 | 274 |
| 521 | 20230608 | 114900 | 8756203000 | 84500 | 84500 | 84500 | 84400 | 123 |
| 522 | 20230608 | 114800 | 8745817200 | 84500 | 84400 | 84500 | 84400 | 125 |
| 523 | 20230608 | 114700 | 8735259000 | 84500 | 84400 | 84500 | 84400 | 99 |
| 524 | 20230608 | 114600 | 8726898500 | 84500 | 84400 | 84500 | 84400 | 60 |
| 525 | 20230608 | 114500 | 8721829000 | 84400 | 84500 | 84500 | 84400 | 138 |
| 526 | 20230608 | 114400 | 8710179700 | 84500 | 84500 | 84500 | 84400 | 123 |
| 527 | 20230608 | 114300 | 8699791500 | 84500 | 84400 | 84500 | 84400 | 406 |
| 528 | 20230608 | 114200 | 8665519700 | 84500 | 84400 | 84500 | 84400 | 152 |
| 529 | 20230608 | 114100 | 8652681000 | 84400 | 84500 | 84500 | 84400 | 154 |
| 530 | 20230608 | 114000 | 8639677500 | 84500 | 84400 | 84500 | 84400 | 500 |
| 531 | 20230608 | 113900 | 8597435100 | 84400 | 84400 | 84500 | 84400 | 108 |
| 532 | 20230608 | 113800 | 8588313600 | 84400 | 84400 | 84500 | 84300 | 433 |
| 533 | 20230608 | 113700 | 8551768300 | 84400 | 84400 | 84500 | 84400 | 159 |
| 534 | 20230608 | 113600 | 8538344600 | 84400 | 84400 | 84500 | 84300 | 412 |
| 535 | 20230608 | 113500 | 8503576900 | 84400 | 84300 | 84400 | 84300 | 107 |
| 536 | 20230608 | 113400 | 8494546900 | 84400 | 84400 | 84400 | 84300 | 187 |
| 537 | 20230608 | 113300 | 8478777000 | 84400 | 84200 | 84400 | 84200 | 1452 |
| 538 | 20230608 | 113200 | 8356268000 | 84300 | 84400 | 84400 | 84300 | 688 |
| 539 | 20230608 | 113100 | 8298257500 | 84400 | 84200 | 84400 | 84200 | 1327 |
| 540 | 20230608 | 113000 | 8186347800 | 84300 | 84300 | 84300 | 84200 | 166 |
| 541 | 20230608 | 112900 | 8172363500 | 84300 | 84000 | 84300 | 84000 | 1357 |
| 542 | 20230608 | 112800 | 8058135000 | 84100 | 84000 | 84100 | 84000 | 224 |
| 543 | 20230608 | 112700 | 8039297500 | 84000 | 84000 | 84100 | 84000 | 217 |
| 544 | 20230608 | 112600 | 8021063200 | 84000 | 84100 | 84100 | 84000 | 145 |
| 545 | 20230608 | 112500 | 8008874000 | 84100 | 84100 | 84100 | 84000 | 195 |
| 546 | 20230608 | 112400 | 7992481800 | 84000 | 84100 | 84100 | 84000 | 115 |
| 547 | 20230608 | 112300 | 7982812900 | 84100 | 84100 | 84100 | 84000 | 119 |
| 548 | 20230608 | 112200 | 7972810900 | 84000 | 84100 | 84100 | 84000 | 446 |
| 549 | 20230608 | 112100 | 7935309000 | 84200 | 84100 | 84200 | 84000 | 570 |
| 550 | 20230608 | 112000 | 7887379200 | 84000 | 84000 | 84100 | 84000 | 45 |
| 551 | 20230608 | 111900 | 7883595200 | 84000 | 84000 | 84100 | 83900 | 58 |
| 552 | 20230608 | 111800 | 7878722800 | 83900 | 83900 | 84100 | 83800 | 884 |
| 553 | 20230608 | 111700 | 7804493100 | 83900 | 84000 | 84000 | 83900 | 397 |
| 554 | 20230608 | 111600 | 7771149200 | 83900 | 83900 | 84000 | 83800 | 128 |
| 555 | 20230608 | 111500 | 7760415500 | 83700 | 83800 | 83900 | 83700 | 1635 |
| 556 | 20230608 | 111400 | 7623386100 | 83700 | 83700 | 83800 | 83700 | 300 |
| 557 | 20230608 | 111300 | 7598271300 | 83700 | 83700 | 83700 | 83600 | 137 |
| 558 | 20230608 | 111200 | 7586805100 | 83800 | 83700 | 83800 | 83700 | 127 |
| 559 | 20230608 | 111100 | 7576168300 | 83800 | 83700 | 83800 | 83700 | 71 |
| 560 | 20230608 | 111000 | 7570223000 | 83800 | 83700 | 83800 | 83700 | 272 |
| 561 | 20230608 | 110900 | 7547450900 | 83700 | 83600 | 83800 | 83500 | 1018 |
| 562 | 20230608 | 110800 | 7462394000 | 83600 | 83700 | 83800 | 83600 | 156 |
| 563 | 20230608 | 110700 | 7449344100 | 83700 | 83800 | 83800 | 83700 | 275 |
| 564 | 20230608 | 110600 | 7426320500 | 83700 | 83700 | 83800 | 83700 | 172 |
| 565 | 20230608 | 110500 | 7411921300 | 83800 | 83700 | 83800 | 83700 | 1036 |
| 566 | 20230608 | 110400 | 7325169300 | 83700 | 83800 | 83800 | 83700 | 94 |
| 567 | 20230608 | 110300 | 7317296400 | 83700 | 83700 | 83800 | 83700 | 143 |
| 568 | 20230608 | 110200 | 7305317200 | 83800 | 83800 | 83900 | 83700 | 157 |
| 569 | 20230608 | 110100 | 7292160100 | 83800 | 83900 | 83900 | 83800 | 262 |
| 570 | 20230608 | 110000 | 7270200400 | 83800 | 83800 | 83900 | 83800 | 288 |
| 571 | 20230608 | 105900 | 7246052600 | 83800 | 83800 | 83900 | 83800 | 497 |
| 572 | 20230608 | 105800 | 7204395600 | 83800 | 83800 | 83900 | 83800 | 154 |
| 573 | 20230608 | 105700 | 7191483200 | 83800 | 83700 | 83900 | 83700 | 1256 |
| 574 | 20230608 | 105600 | 7086233100 | 83600 | 83700 | 83700 | 83600 | 194 |
| 575 | 20230608 | 105500 | 7069998000 | 83600 | 83600 | 83700 | 83600 | 259 |
| 576 | 20230608 | 105400 | 7048333700 | 83600 | 83600 | 83700 | 83500 | 144 |
| 577 | 20230608 | 105300 | 7036294500 | 83500 | 83500 | 83600 | 83500 | 302 |
| 578 | 20230608 | 105200 | 7011063800 | 83500 | 83500 | 83600 | 83500 | 251 |
| 579 | 20230608 | 105100 | 6990088500 | 83500 | 83500 | 83700 | 83500 | 116 |
| 580 | 20230608 | 105000 | 6980391300 | 83600 | 83500 | 83700 | 83500 | 156 |
| 581 | 20230608 | 104900 | 6967348000 | 83500 | 83600 | 83600 | 83500 | 269 |
| 582 | 20230608 | 104800 | 6944868400 | 83500 | 83600 | 83700 | 83500 | 495 |
| 583 | 20230608 | 104700 | 6903484500 | 83600 | 83600 | 83700 | 83500 | 1392 |
| 584 | 20230608 | 104600 | 6787114400 | 83600 | 83600 | 83700 | 83600 | 365 |
| 585 | 20230608 | 104500 | 6756585400 | 83600 | 83600 | 83700 | 83600 | 199 |
| 586 | 20230608 | 104400 | 6739941300 | 83600 | 83600 | 83700 | 83600 | 125 |
| 587 | 20230608 | 104300 | 6729489500 | 83600 | 83700 | 83700 | 83600 | 168 |
| 588 | 20230608 | 104200 | 6715435200 | 83700 | 83700 | 83800 | 83600 | 374 |
| 589 | 20230608 | 104100 | 6684143500 | 83700 | 83600 | 83800 | 83600 | 344 |
| 590 | 20230608 | 104000 | 6655350300 | 83600 | 83700 | 83700 | 83600 | 348 |
| 591 | 20230608 | 103900 | 6626242500 | 83700 | 83600 | 83800 | 83600 | 392 |
| 592 | 20230608 | 103800 | 6593437600 | 83600 | 83600 | 83700 | 83600 | 156 |
| 593 | 20230608 | 103700 | 6580390200 | 83600 | 83700 | 83700 | 83600 | 152 |
| 594 | 20230608 | 103600 | 6567672800 | 83700 | 83700 | 83700 | 83600 | 1529 |
| 595 | 20230608 | 103500 | 6439728800 | 83800 | 83700 | 83800 | 83700 | 1077 |
| 596 | 20230608 | 103400 | 6349577000 | 83800 | 83800 | 83800 | 83700 | 356 |
| 597 | 20230608 | 103300 | 6319749300 | 83800 | 83900 | 83900 | 83800 | 247 |
| 598 | 20230608 | 103200 | 6299038900 | 83800 | 83800 | 83900 | 83800 | 124 |
| 599 | 20230608 | 103100 | 6288646100 | 83800 | 83800 | 83900 | 83800 | 270 |
| 600 | 20230608 | 103000 | 6266016800 | 83800 | 83800 | 83900 | 83700 | 233 |
| 601 | 20230608 | 102900 | 6246495200 | 83800 | 83800 | 83900 | 83700 | 201 |
| 602 | 20230608 | 102800 | 6229654600 | 83800 | 83700 | 83800 | 83700 | 467 |
| 603 | 20230608 | 102700 | 6190542100 | 83700 | 83700 | 83900 | 83700 | 437 |
| 604 | 20230608 | 102600 | 6153949000 | 83800 | 83800 | 83900 | 83700 | 131 |
| 605 | 20230608 | 102500 | 6142969700 | 83900 | 83700 | 83900 | 83600 | 1618 |
| 606 | 20230608 | 102400 | 6007439600 | 83700 | 83700 | 83800 | 83700 | 983 |
| 607 | 20230608 | 102300 | 5925153700 | 83700 | 83900 | 83900 | 83700 | 396 |
| 608 | 20230608 | 102200 | 5891975800 | 83800 | 83800 | 83900 | 83700 | 571 |
| 609 | 20230608 | 102100 | 5844129000 | 83800 | 83800 | 84000 | 83800 | 296 |
| 610 | 20230608 | 102000 | 5819302400 | 83800 | 83900 | 83900 | 83700 | 389 |
| 611 | 20230608 | 101900 | 5786690800 | 83900 | 83900 | 84000 | 83900 | 179 |
| 612 | 20230608 | 101800 | 5771668600 | 83900 | 84000 | 84000 | 83900 | 70 |
| 613 | 20230608 | 101700 | 5765791900 | 84000 | 83900 | 84000 | 83800 | 144 |
| 614 | 20230608 | 101600 | 5753708800 | 83900 | 83900 | 84000 | 83800 | 301 |
| 615 | 20230608 | 101500 | 5728481200 | 83900 | 84000 | 84100 | 83900 | 212 |
| 616 | 20230608 | 101400 | 5710686500 | 84000 | 83800 | 84000 | 83800 | 175 |
| 617 | 20230608 | 101300 | 5695999800 | 83900 | 84000 | 84100 | 83800 | 173 |
| 618 | 20230608 | 101200 | 5681478900 | 83900 | 83900 | 84100 | 83800 | 1181 |
| 619 | 20230608 | 101100 | 5582319100 | 83800 | 83700 | 83900 | 83700 | 344 |
| 620 | 20230608 | 101000 | 5553494300 | 83800 | 83700 | 83800 | 83600 | 800 |
| 621 | 20230608 | 100900 | 5486579700 | 83700 | 83800 | 83800 | 83700 | 711 |
| 622 | 20230608 | 100800 | 5427062300 | 83700 | 83800 | 83900 | 83700 | 464 |
| 623 | 20230608 | 100700 | 5388179900 | 83800 | 83800 | 83900 | 83800 | 262 |
| 624 | 20230608 | 100600 | 5366209300 | 83800 | 83800 | 83900 | 83700 | 443 |
| 625 | 20230608 | 100500 | 5329083400 | 83800 | 83800 | 83900 | 83800 | 327 |
| 626 | 20230608 | 100400 | 5301676500 | 83900 | 84000 | 84000 | 83900 | 463 |
| 627 | 20230608 | 100300 | 5262825000 | 84000 | 83900 | 84000 | 83900 | 344 |
| 628 | 20230608 | 100200 | 5233959200 | 83900 | 84200 | 84200 | 83900 | 1376 |
| 629 | 20230608 | 100100 | 5118389500 | 84100 | 84100 | 84200 | 84100 | 205 |
| 630 | 20230608 | 100000 | 5101144200 | 84100 | 84200 | 84200 | 84100 | 175 |
| 631 | 20230608 | 095900 | 5086413100 | 84100 | 84200 | 84200 | 84000 | 210 |
| 632 | 20230608 | 095800 | 5068742500 | 84200 | 84000 | 84200 | 84000 | 930 |
| 633 | 20230608 | 095700 | 4990541500 | 84000 | 84100 | 84200 | 84000 | 150 |
| 634 | 20230608 | 095600 | 4977929700 | 84200 | 83900 | 84200 | 83900 | 1202 |
| 635 | 20230608 | 095500 | 4876899800 | 83900 | 83900 | 84000 | 83900 | 179 |
| 636 | 20230608 | 095400 | 4861875100 | 83900 | 83900 | 84000 | 83900 | 118 |
| 637 | 20230608 | 095300 | 4851971900 | 83900 | 83900 | 84000 | 83900 | 369 |
| 638 | 20230608 | 095200 | 4821011200 | 83900 | 83900 | 84000 | 83900 | 80 |
| 639 | 20230608 | 095100 | 4814296500 | 83900 | 83800 | 84000 | 83800 | 353 |
| 640 | 20230608 | 095000 | 4784681400 | 83800 | 83900 | 84000 | 83800 | 172 |
| 641 | 20230608 | 094900 | 4770255000 | 83900 | 83600 | 84000 | 83600 | 1052 |
| 642 | 20230608 | 094800 | 4682098300 | 83600 | 83700 | 83700 | 83600 | 486 |
| 643 | 20230608 | 094700 | 4641463600 | 83700 | 83400 | 83700 | 83400 | 1485 |
| 644 | 20230608 | 094600 | 4517260900 | 83400 | 83500 | 83600 | 83400 | 1729 |
| 645 | 20230608 | 094500 | 4372890600 | 83500 | 83500 | 83600 | 83500 | 641 |
| 646 | 20230608 | 094400 | 4319361700 | 83500 | 83600 | 83600 | 83500 | 1554 |
| 647 | 20230608 | 094300 | 4189575600 | 83700 | 83600 | 83700 | 83600 | 647 |
| 648 | 20230608 | 094200 | 4135472300 | 83600 | 83600 | 83700 | 83600 | 889 |
| 649 | 20230608 | 094100 | 4061148600 | 83600 | 83900 | 83900 | 83600 | 2036 |
| 650 | 20230608 | 094000 | 3890685200 | 83800 | 84100 | 84100 | 83800 | 2449 |
| 651 | 20230608 | 093900 | 3685109500 | 84100 | 84100 | 84200 | 84100 | 429 |
| 652 | 20230608 | 093800 | 3649024200 | 84100 | 84100 | 84200 | 84100 | 912 |
| 653 | 20230608 | 093700 | 3572276800 | 84200 | 84500 | 84500 | 84100 | 2563 |
| 654 | 20230608 | 093600 | 3356077100 | 84500 | 84500 | 84600 | 84400 | 1973 |
| 655 | 20230608 | 093500 | 3189367400 | 84400 | 84400 | 84500 | 84400 | 562 |
| 656 | 20230608 | 093400 | 3141921500 | 84500 | 84500 | 84500 | 84400 | 326 |
| 657 | 20230608 | 093300 | 3114392400 | 84500 | 84500 | 84500 | 84400 | 423 |
| 658 | 20230608 | 093200 | 3078679800 | 84400 | 84500 | 84500 | 84400 | 303 |
| 659 | 20230608 | 093100 | 3053100700 | 84400 | 84300 | 84400 | 84300 | 648 |
| 660 | 20230608 | 093000 | 2998422400 | 84300 | 84300 | 84400 | 84300 | 272 |
| 661 | 20230608 | 092900 | 2975485700 | 84400 | 84400 | 84500 | 84300 | 1283 |
| 662 | 20230608 | 092800 | 2867210200 | 84400 | 84300 | 84400 | 84300 | 991 |
| 663 | 20230608 | 092700 | 2783591900 | 84300 | 84000 | 84400 | 84000 | 932 |
| 664 | 20230608 | 092600 | 2705044600 | 84100 | 84100 | 84200 | 84000 | 705 |
| 665 | 20230608 | 092500 | 2645747100 | 84200 | 84000 | 84300 | 83900 | 509 |
| 666 | 20230608 | 092400 | 2602927600 | 84100 | 83900 | 84100 | 83800 | 632 |
| 667 | 20230608 | 092300 | 2549881100 | 83900 | 83800 | 84000 | 83800 | 824 |
| 668 | 20230608 | 092200 | 2480717500 | 83800 | 83800 | 83900 | 83700 | 527 |
| 669 | 20230608 | 092100 | 2436561000 | 83800 | 83800 | 83900 | 83800 | 750 |
| 670 | 20230608 | 092000 | 2373690300 | 83800 | 83900 | 84000 | 83800 | 540 |
| 671 | 20230608 | 091900 | 2328403200 | 83900 | 83800 | 83900 | 83700 | 1262 |
| 672 | 20230608 | 091800 | 2222696700 | 83700 | 83900 | 84000 | 83700 | 1244 |
| 673 | 20230608 | 091700 | 2118400600 | 84000 | 84000 | 84000 | 83900 | 250 |
| 674 | 20230608 | 091600 | 2097402700 | 83900 | 84100 | 84200 | 83900 | 854 |
| 675 | 20230608 | 091500 | 2025658900 | 84200 | 84400 | 84400 | 84100 | 302 |
| 676 | 20230608 | 091400 | 2000215100 | 84100 | 84000 | 84300 | 83900 | 592 |
| 677 | 20230608 | 091300 | 1950430100 | 84000 | 84100 | 84100 | 83800 | 510 |
| 678 | 20230608 | 091200 | 1907594300 | 84100 | 84400 | 84400 | 83800 | 3789 |
| 679 | 20230608 | 091100 | 1589571200 | 84400 | 84300 | 84500 | 84100 | 2013 |
| 680 | 20230608 | 091000 | 1420118500 | 84200 | 84200 | 84600 | 84200 | 714 |
| 681 | 20230608 | 090900 | 1359847600 | 84200 | 84600 | 84700 | 84200 | 3825 |
| 682 | 20230608 | 090800 | 1036399900 | 84600 | 84400 | 84600 | 84400 | 1223 |
| 683 | 20230608 | 090700 | 933045100 | 84500 | 84400 | 84500 | 84300 | 510 |
| 684 | 20230608 | 090600 | 889975100 | 84400 | 84100 | 84500 | 84100 | 1958 |
| 685 | 20230608 | 090500 | 724947200 | 84100 | 84200 | 84200 | 84100 | 980 |
| 686 | 20230608 | 090400 | 642484200 | 84100 | 84200 | 84200 | 84000 | 589 |
| 687 | 20230608 | 090300 | 592950200 | 84200 | 83700 | 84200 | 83700 | 1568 |
| 688 | 20230608 | 090200 | 461497700 | 83800 | 83900 | 83900 | 83700 | 1331 |
| 689 | 20230608 | 090100 | 349949400 | 83800 | 83400 | 84000 | 83300 | 655 |
| 690 | 20230608 | 090000 | 295124300 | 83300 | 84200 | 84300 | 83300 | 3505 |