35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 6303 |
| 3 | 20230912 | 195000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20230912 | 194900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20230912 | 194800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20230912 | 194700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20230912 | 194600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20230912 | 194500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20230912 | 194400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20230912 | 194300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20230912 | 194200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20230912 | 194100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20230912 | 194000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20230912 | 193900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20230912 | 193800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20230912 | 193700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20230912 | 193600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20230912 | 193500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20230912 | 193400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20230912 | 193300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20230912 | 193200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20230912 | 193100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20230912 | 193000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20230912 | 192900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20230912 | 192800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20230912 | 192700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20230912 | 192600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20230912 | 192500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20230912 | 192400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20230912 | 192300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20230912 | 192200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20230912 | 192100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 6303 |
| 33 | 20230912 | 192000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20230912 | 191900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20230912 | 191800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20230912 | 191700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20230912 | 191600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20230912 | 191500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20230912 | 191400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20230912 | 191300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20230912 | 191200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20230912 | 191100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20230912 | 191000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20230912 | 190900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20230912 | 190800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20230912 | 190700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20230912 | 190600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20230912 | 190500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20230912 | 190400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20230912 | 190300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20230912 | 190200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20230912 | 190100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20230912 | 190000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20230912 | 185900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20230912 | 185800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20230912 | 185700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20230912 | 185600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20230912 | 185500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20230912 | 185400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20230912 | 185300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20230912 | 185200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20230912 | 185100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 6303 |
| 63 | 20230912 | 185000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20230912 | 184900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20230912 | 184800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20230912 | 184700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20230912 | 184600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20230912 | 184500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20230912 | 184400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20230912 | 184300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20230912 | 184200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20230912 | 184100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20230912 | 184000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20230912 | 183900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20230912 | 183800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20230912 | 183700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20230912 | 183600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20230912 | 183500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20230912 | 183400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20230912 | 183300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20230912 | 183200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20230912 | 183100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20230912 | 183000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20230912 | 182900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20230912 | 182800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20230912 | 182700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20230912 | 182600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20230912 | 182500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20230912 | 182400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20230912 | 182300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20230912 | 182200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20230912 | 182100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 6303 |
| 93 | 20230912 | 182000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20230912 | 181900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20230912 | 181800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20230912 | 181700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20230912 | 181600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20230912 | 181500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20230912 | 181400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20230912 | 181300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20230912 | 181200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20230912 | 181100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20230912 | 181000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20230912 | 180900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20230912 | 180800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20230912 | 180700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20230912 | 180600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20230912 | 180500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20230912 | 180400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20230912 | 180300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20230912 | 180200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20230912 | 180100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20230912 | 180000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20230912 | 175900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20230912 | 175800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20230912 | 175700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20230912 | 175600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20230912 | 175500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20230912 | 175400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20230912 | 175300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20230912 | 175200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20230912 | 175100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 6303 |
| 123 | 20230912 | 175000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20230912 | 174900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20230912 | 174800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20230912 | 174700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20230912 | 174600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20230912 | 174500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20230912 | 174400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20230912 | 174300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20230912 | 174200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20230912 | 174100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20230912 | 174000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20230912 | 173900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20230912 | 173800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20230912 | 173700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20230912 | 173600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20230912 | 173500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20230912 | 173400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20230912 | 173300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20230912 | 173200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20230912 | 173100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20230912 | 173000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20230912 | 172900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20230912 | 172800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20230912 | 172700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20230912 | 172600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20230912 | 172500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20230912 | 172400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20230912 | 172300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20230912 | 172200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20230912 | 172100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 6303 |
| 153 | 20230912 | 172000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20230912 | 171900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20230912 | 171800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20230912 | 171700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20230912 | 171600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20230912 | 171500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20230912 | 171400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20230912 | 171300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20230912 | 171200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20230912 | 171100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20230912 | 171000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20230912 | 170900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20230912 | 170800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20230912 | 170700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20230912 | 170600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20230912 | 170500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20230912 | 170400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20230912 | 170300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20230912 | 170200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20230912 | 170100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20230912 | 170000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20230912 | 165900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20230912 | 165800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20230912 | 165700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20230912 | 165600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20230912 | 165500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20230912 | 165400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20230912 | 165300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20230912 | 165200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20230912 | 165100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 6303 |
| 183 | 20230912 | 165000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20230912 | 164900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20230912 | 164800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20230912 | 164700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20230912 | 164600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20230912 | 164500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20230912 | 164400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20230912 | 164300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20230912 | 164200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20230912 | 164100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20230912 | 164000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20230912 | 163900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20230912 | 163800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20230912 | 163700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20230912 | 163600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20230912 | 163500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20230912 | 163400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20230912 | 163300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20230912 | 163200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20230912 | 163100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20230912 | 163000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20230912 | 162900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20230912 | 162800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20230912 | 162700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20230912 | 162600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20230912 | 162500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20230912 | 162400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20230912 | 162300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20230912 | 162200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20230912 | 162100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 6303 |
| 213 | 20230912 | 162000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20230912 | 161900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20230912 | 161800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20230912 | 161700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20230912 | 161600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20230912 | 161500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20230912 | 161400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20230912 | 161300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20230912 | 161200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20230912 | 161100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20230912 | 161000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20230912 | 160900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20230912 | 160800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20230912 | 160700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20230912 | 160600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20230912 | 160500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20230912 | 160400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20230912 | 160300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20230912 | 160200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20230912 | 160100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20230912 | 160000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20230912 | 155900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20230912 | 155800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20230912 | 155700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20230912 | 155600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20230912 | 155500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20230912 | 155400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20230912 | 155300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20230912 | 155200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20230912 | 155100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 6303 |
| 243 | 20230912 | 155000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20230912 | 154900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20230912 | 154800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20230912 | 154700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20230912 | 154600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20230912 | 154500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20230912 | 154400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20230912 | 154300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20230912 | 154200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20230912 | 154100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20230912 | 154000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20230912 | 153900 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20230912 | 153800 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20230912 | 153700 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20230912 | 153600 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20230912 | 153500 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20230912 | 153400 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20230912 | 153300 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20230912 | 153200 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20230912 | 153100 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20230912 | 153000 | 12892324300 | 57700 | 57700 | 57700 | 57700 | 6303 |
| 264 | 20230912 | 152900 | 12528641200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20230912 | 152800 | 12528641200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20230912 | 152700 | 12528641200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20230912 | 152600 | 12528641200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20230912 | 152500 | 12528641200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20230912 | 152400 | 12528641200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20230912 | 152300 | 12528641200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20230912 | 152200 | 12528641200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20230912 | 152100 | 12528641200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 273 | 20230912 | 152000 | 12528641200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20230912 | 151900 | 12528641200 | 57800 | 57800 | 57800 | 57700 | 1097 |
| 275 | 20230912 | 151800 | 12465259700 | 57800 | 57600 | 57800 | 57600 | 3074 |
| 276 | 20230912 | 151700 | 12287841900 | 57700 | 57700 | 57800 | 57500 | 7193 |
| 277 | 20230912 | 151600 | 11873395500 | 57700 | 57700 | 57800 | 57700 | 1670 |
| 278 | 20230912 | 151500 | 11777021800 | 57700 | 57800 | 57800 | 57700 | 828 |
| 279 | 20230912 | 151400 | 11729240100 | 57800 | 57800 | 57800 | 57700 | 1006 |
| 280 | 20230912 | 151300 | 11671189500 | 57700 | 57800 | 57900 | 57700 | 807 |
| 281 | 20230912 | 151200 | 11624569000 | 57800 | 57800 | 57900 | 57800 | 2606 |
| 282 | 20230912 | 151100 | 11473931100 | 57800 | 57800 | 57900 | 57800 | 1218 |
| 283 | 20230912 | 151000 | 11403528500 | 57800 | 57800 | 57900 | 57800 | 964 |
| 284 | 20230912 | 150900 | 11347791100 | 57800 | 57900 | 57900 | 57800 | 555 |
| 285 | 20230912 | 150800 | 11315704600 | 57900 | 57800 | 57900 | 57800 | 1020 |
| 286 | 20230912 | 150700 | 11256688200 | 57900 | 57800 | 57900 | 57800 | 861 |
| 287 | 20230912 | 150600 | 11206905900 | 57800 | 57800 | 57900 | 57800 | 744 |
| 288 | 20230912 | 150500 | 11163883300 | 57900 | 57800 | 57900 | 57800 | 977 |
| 289 | 20230912 | 150400 | 11107397400 | 57900 | 57800 | 57900 | 57800 | 1082 |
| 290 | 20230912 | 150300 | 11044807100 | 57800 | 57800 | 57900 | 57800 | 717 |
| 291 | 20230912 | 150200 | 11003357300 | 57800 | 57900 | 57900 | 57800 | 567 |
| 292 | 20230912 | 150100 | 10970578700 | 57900 | 57900 | 57900 | 57800 | 642 |
| 293 | 20230912 | 150000 | 10933465900 | 57800 | 57800 | 57900 | 57800 | 424 |
| 294 | 20230912 | 145900 | 10908955900 | 57800 | 57800 | 57900 | 57800 | 859 |
| 295 | 20230912 | 145800 | 10859291600 | 57800 | 57900 | 58000 | 57800 | 782 |
| 296 | 20230912 | 145700 | 10814025900 | 57900 | 57900 | 58000 | 57900 | 942 |
| 297 | 20230912 | 145600 | 10759483600 | 57900 | 57900 | 58000 | 57900 | 668 |
| 298 | 20230912 | 145500 | 10720780000 | 57900 | 57900 | 58000 | 57900 | 686 |
| 299 | 20230912 | 145400 | 10681058500 | 57900 | 57900 | 58000 | 57900 | 673 |
| 300 | 20230912 | 145300 | 10642074100 | 57900 | 57900 | 58000 | 57900 | 1047 |
| 301 | 20230912 | 145200 | 10581402800 | 57900 | 57800 | 58000 | 57800 | 1523 |
| 302 | 20230912 | 145100 | 10493262200 | 57900 | 57800 | 57900 | 57800 | 1177 |
| 303 | 20230912 | 145000 | 10425171000 | 57800 | 57800 | 57900 | 57800 | 794 |
| 304 | 20230912 | 144900 | 10379254000 | 57800 | 57800 | 57900 | 57800 | 937 |
| 305 | 20230912 | 144800 | 10325079400 | 57800 | 57800 | 57900 | 57800 | 667 |
| 306 | 20230912 | 144700 | 10286509400 | 57800 | 57900 | 58000 | 57800 | 887 |
| 307 | 20230912 | 144600 | 10235179000 | 57900 | 57800 | 57900 | 57800 | 780 |
| 308 | 20230912 | 144500 | 10190065300 | 57800 | 57900 | 57900 | 57800 | 801 |
| 309 | 20230912 | 144400 | 10143745100 | 57800 | 57900 | 57900 | 57800 | 1979 |
| 310 | 20230912 | 144300 | 10029239200 | 57800 | 57900 | 58000 | 57800 | 1995 |
| 311 | 20230912 | 144200 | 9913731000 | 57900 | 57900 | 58000 | 57900 | 852 |
| 312 | 20230912 | 144100 | 9864394400 | 58000 | 57900 | 58000 | 57900 | 907 |
| 313 | 20230912 | 144000 | 9811873800 | 57900 | 58000 | 58100 | 57900 | 3721 |
| 314 | 20230912 | 143900 | 9596072200 | 58000 | 58000 | 58100 | 58000 | 905 |
| 315 | 20230912 | 143800 | 9543569500 | 58000 | 58000 | 58100 | 58000 | 806 |
| 316 | 20230912 | 143700 | 9496799400 | 58100 | 58100 | 58100 | 58000 | 820 |
| 317 | 20230912 | 143600 | 9449214600 | 58000 | 58000 | 58100 | 58000 | 726 |
| 318 | 20230912 | 143500 | 9407081700 | 58000 | 58000 | 58100 | 58000 | 855 |
| 319 | 20230912 | 143400 | 9357476000 | 58100 | 58000 | 58100 | 58000 | 573 |
| 320 | 20230912 | 143300 | 9324225700 | 58000 | 58000 | 58100 | 58000 | 846 |
| 321 | 20230912 | 143200 | 9275138500 | 58100 | 58000 | 58100 | 58000 | 2161 |
| 322 | 20230912 | 143100 | 9149781300 | 58000 | 58000 | 58100 | 58000 | 1037 |
| 323 | 20230912 | 143000 | 9089616700 | 58000 | 58000 | 58100 | 58000 | 442 |
| 324 | 20230912 | 142900 | 9063978900 | 58100 | 58100 | 58100 | 58000 | 694 |
| 325 | 20230912 | 142800 | 9023711000 | 58100 | 58000 | 58100 | 58000 | 582 |
| 326 | 20230912 | 142700 | 8989946500 | 58000 | 58100 | 58200 | 58000 | 3954 |
| 327 | 20230912 | 142600 | 8760254900 | 58100 | 58100 | 58200 | 58100 | 908 |
| 328 | 20230912 | 142500 | 8707474300 | 58100 | 58100 | 58200 | 58100 | 741 |
| 329 | 20230912 | 142400 | 8664400900 | 58200 | 58100 | 58200 | 58100 | 741 |
| 330 | 20230912 | 142300 | 8621314900 | 58100 | 58100 | 58200 | 58100 | 2253 |
| 331 | 20230912 | 142200 | 8490251400 | 58100 | 58200 | 58200 | 58100 | 661 |
| 332 | 20230912 | 142100 | 8451823900 | 58100 | 58100 | 58200 | 58100 | 576 |
| 333 | 20230912 | 142000 | 8418357700 | 58100 | 58100 | 58200 | 58100 | 561 |
| 334 | 20230912 | 141900 | 8385751800 | 58100 | 58100 | 58200 | 58100 | 586 |
| 335 | 20230912 | 141800 | 8351701700 | 58100 | 58100 | 58200 | 58100 | 519 |
| 336 | 20230912 | 141700 | 8321531800 | 58100 | 58100 | 58200 | 58100 | 1019 |
| 337 | 20230912 | 141600 | 8262320100 | 58100 | 58200 | 58200 | 58100 | 1213 |
| 338 | 20230912 | 141500 | 8191738700 | 58200 | 58200 | 58300 | 58200 | 894 |
| 339 | 20230912 | 141400 | 8139673200 | 58300 | 58200 | 58300 | 58200 | 461 |
| 340 | 20230912 | 141300 | 8112834100 | 58200 | 58200 | 58300 | 58200 | 667 |
| 341 | 20230912 | 141200 | 8074014400 | 58200 | 58200 | 58300 | 58200 | 485 |
| 342 | 20230912 | 141100 | 8045787200 | 58200 | 58200 | 58300 | 58200 | 600 |
| 343 | 20230912 | 141000 | 8010866800 | 58200 | 58400 | 58500 | 58200 | 3607 |
| 344 | 20230912 | 140900 | 7800478600 | 58400 | 58400 | 58500 | 58400 | 614 |
| 345 | 20230912 | 140800 | 7764612700 | 58500 | 58500 | 58500 | 58400 | 109 |
| 346 | 20230912 | 140700 | 7758237300 | 58400 | 58500 | 58500 | 58400 | 214 |
| 347 | 20230912 | 140600 | 7745726000 | 58500 | 58400 | 58500 | 58400 | 79 |
| 348 | 20230912 | 140500 | 7741105000 | 58400 | 58400 | 58500 | 58400 | 329 |
| 349 | 20230912 | 140400 | 7721886600 | 58500 | 58500 | 58500 | 58400 | 112 |
| 350 | 20230912 | 140300 | 7715341200 | 58400 | 58500 | 58500 | 58400 | 606 |
| 351 | 20230912 | 140200 | 7679903300 | 58400 | 58400 | 58500 | 58400 | 178 |
| 352 | 20230912 | 140100 | 7669494800 | 58400 | 58400 | 58500 | 58400 | 310 |
| 353 | 20230912 | 140000 | 7651388400 | 58400 | 58400 | 58500 | 58400 | 146 |
| 354 | 20230912 | 135900 | 7642850900 | 58400 | 58500 | 58500 | 58400 | 187 |
| 355 | 20230912 | 135800 | 7631923300 | 58400 | 58500 | 58500 | 58400 | 81 |
| 356 | 20230912 | 135700 | 7627191500 | 58400 | 58400 | 58500 | 58400 | 252 |
| 357 | 20230912 | 135600 | 7612473300 | 58400 | 58500 | 58500 | 58400 | 112 |
| 358 | 20230912 | 135500 | 7605923400 | 58400 | 58500 | 58500 | 58400 | 196 |
| 359 | 20230912 | 135400 | 7594469700 | 58500 | 58500 | 58500 | 58400 | 40 |
| 360 | 20230912 | 135300 | 7592133200 | 58400 | 58400 | 58500 | 58400 | 202 |
| 361 | 20230912 | 135200 | 7580335500 | 58400 | 58400 | 58500 | 58400 | 26 |
| 362 | 20230912 | 135100 | 7578816900 | 58400 | 58400 | 58500 | 58400 | 168 |
| 363 | 20230912 | 135000 | 7569005200 | 58400 | 58400 | 58500 | 58400 | 106 |
| 364 | 20230912 | 134900 | 7562813500 | 58500 | 58400 | 58500 | 58400 | 535 |
| 365 | 20230912 | 134800 | 7531569000 | 58400 | 58400 | 58500 | 58400 | 24 |
| 366 | 20230912 | 134700 | 7530167200 | 58400 | 58600 | 58600 | 58400 | 3012 |
| 367 | 20230912 | 134600 | 7354130600 | 58500 | 58500 | 58600 | 58500 | 100 |
| 368 | 20230912 | 134500 | 7348274000 | 58500 | 58600 | 58600 | 58500 | 243 |
| 369 | 20230912 | 134400 | 7334055400 | 58600 | 58500 | 58600 | 58500 | 489 |
| 370 | 20230912 | 134300 | 7305445600 | 58500 | 58500 | 58500 | 58500 | 772 |
| 371 | 20230912 | 134200 | 7260283600 | 58600 | 58500 | 58600 | 58500 | 94 |
| 372 | 20230912 | 134100 | 7254780100 | 58500 | 58500 | 58600 | 58500 | 237 |
| 373 | 20230912 | 134000 | 7240912800 | 58500 | 58500 | 58500 | 58500 | 32 |
| 374 | 20230912 | 133900 | 7239040800 | 58500 | 58600 | 58600 | 58500 | 193 |
| 375 | 20230912 | 133800 | 7227745000 | 58600 | 58600 | 58600 | 58500 | 424 |
| 376 | 20230912 | 133700 | 7202908100 | 58600 | 58600 | 58700 | 58600 | 480 |
| 377 | 20230912 | 133600 | 7174777300 | 58600 | 58700 | 58700 | 58600 | 155 |
| 378 | 20230912 | 133500 | 7165679000 | 58600 | 58600 | 58700 | 58600 | 177 |
| 379 | 20230912 | 133400 | 7155299100 | 58600 | 58700 | 58700 | 58600 | 40 |
| 380 | 20230912 | 133300 | 7152952000 | 58600 | 58600 | 58700 | 58600 | 763 |
| 381 | 20230912 | 133200 | 7108214200 | 58600 | 58500 | 58700 | 58500 | 576 |
| 382 | 20230912 | 133100 | 7074462100 | 58600 | 58500 | 58600 | 58500 | 221 |
| 383 | 20230912 | 133000 | 7061513600 | 58500 | 58500 | 58600 | 58500 | 1218 |
| 384 | 20230912 | 132900 | 6990257700 | 58400 | 58400 | 58500 | 58400 | 224 |
| 385 | 20230912 | 132800 | 6977159700 | 58400 | 58500 | 58500 | 58400 | 154 |
| 386 | 20230912 | 132700 | 6968153100 | 58400 | 58400 | 58500 | 58400 | 286 |
| 387 | 20230912 | 132600 | 6951438700 | 58500 | 58400 | 58500 | 58400 | 185 |
| 388 | 20230912 | 132500 | 6940621100 | 58400 | 58500 | 58500 | 58400 | 168 |
| 389 | 20230912 | 132400 | 6930795900 | 58500 | 58400 | 58500 | 58400 | 74 |
| 390 | 20230912 | 132300 | 6926467200 | 58400 | 58400 | 58500 | 58400 | 185 |
| 391 | 20230912 | 132200 | 6915649500 | 58500 | 58400 | 58500 | 58400 | 264 |
| 392 | 20230912 | 132100 | 6900207000 | 58400 | 58500 | 58500 | 58400 | 121 |
| 393 | 20230912 | 132000 | 6893132700 | 58400 | 58500 | 58500 | 58400 | 101 |
| 394 | 20230912 | 131900 | 6887231600 | 58400 | 58400 | 58500 | 58400 | 130 |
| 395 | 20230912 | 131800 | 6879629200 | 58400 | 58400 | 58500 | 58400 | 156 |
| 396 | 20230912 | 131700 | 6870506400 | 58400 | 58400 | 58400 | 58400 | 111 |
| 397 | 20230912 | 131600 | 6864024000 | 58400 | 58400 | 58500 | 58400 | 83 |
| 398 | 20230912 | 131500 | 6859172300 | 58400 | 58500 | 58500 | 58400 | 2671 |
| 399 | 20230912 | 131400 | 6702934500 | 58500 | 58500 | 58600 | 58500 | 209 |
| 400 | 20230912 | 131300 | 6690703200 | 58500 | 58600 | 58600 | 58500 | 298 |
| 401 | 20230912 | 131200 | 6673258000 | 58500 | 58500 | 58600 | 58500 | 130 |
| 402 | 20230912 | 131100 | 6665652300 | 58500 | 58600 | 58600 | 58500 | 318 |
| 403 | 20230912 | 131000 | 6647028000 | 58500 | 58500 | 58600 | 58500 | 155 |
| 404 | 20230912 | 130900 | 6637950300 | 58500 | 58600 | 58600 | 58500 | 192 |
| 405 | 20230912 | 130800 | 6626708600 | 58500 | 58600 | 58600 | 58500 | 147 |
| 406 | 20230912 | 130700 | 6618096100 | 58500 | 58500 | 58600 | 58500 | 120 |
| 407 | 20230912 | 130600 | 6611066600 | 58600 | 58600 | 58600 | 58500 | 164 |
| 408 | 20230912 | 130500 | 6601459800 | 58500 | 58500 | 58600 | 58500 | 232 |
| 409 | 20230912 | 130400 | 6587876400 | 58600 | 58600 | 58600 | 58500 | 132 |
| 410 | 20230912 | 130300 | 6580142200 | 58500 | 58600 | 58600 | 58500 | 120 |
| 411 | 20230912 | 130200 | 6573111500 | 58600 | 58600 | 58600 | 58500 | 155 |
| 412 | 20230912 | 130100 | 6564030700 | 58500 | 58600 | 58600 | 58500 | 22 |
| 413 | 20230912 | 130000 | 6562743400 | 58600 | 58600 | 58600 | 58500 | 28 |
| 414 | 20230912 | 125900 | 6561103500 | 58600 | 58600 | 58600 | 58500 | 156 |
| 415 | 20230912 | 125800 | 6551969300 | 58600 | 58500 | 58600 | 58500 | 38 |
| 416 | 20230912 | 125700 | 6549745200 | 58500 | 58500 | 58500 | 58500 | 125 |
| 417 | 20230912 | 125600 | 6542432700 | 58500 | 58500 | 58500 | 58500 | 32 |
| 418 | 20230912 | 125500 | 6540560700 | 58500 | 58500 | 58500 | 58500 | 288 |
| 419 | 20230912 | 125400 | 6523712700 | 58500 | 58500 | 58500 | 58500 | 152 |
| 420 | 20230912 | 125300 | 6514820700 | 58500 | 58500 | 58500 | 58500 | 148 |
| 421 | 20230912 | 125200 | 6506162700 | 58500 | 58500 | 58500 | 58500 | 92 |
| 422 | 20230912 | 125100 | 6500780700 | 58500 | 58500 | 58500 | 58500 | 76 |
| 423 | 20230912 | 125000 | 6496334700 | 58500 | 58500 | 58500 | 58500 | 30 |
| 424 | 20230912 | 124900 | 6494579700 | 58500 | 58500 | 58500 | 58500 | 160 |
| 425 | 20230912 | 124800 | 6485219700 | 58500 | 58600 | 58600 | 58500 | 633 |
| 426 | 20230912 | 124700 | 6448185100 | 58500 | 58500 | 58600 | 58500 | 163 |
| 427 | 20230912 | 124600 | 6438639400 | 58600 | 58600 | 58700 | 58600 | 1138 |
| 428 | 20230912 | 124500 | 6371950400 | 58600 | 58600 | 58700 | 58600 | 99 |
| 429 | 20230912 | 124400 | 6366139900 | 58700 | 58600 | 58700 | 58600 | 160 |
| 430 | 20230912 | 124300 | 6356750400 | 58600 | 58500 | 58600 | 58500 | 1166 |
| 431 | 20230912 | 124200 | 6288425400 | 58500 | 58600 | 58600 | 58500 | 116 |
| 432 | 20230912 | 124100 | 6281629100 | 58500 | 58500 | 58600 | 58500 | 104 |
| 433 | 20230912 | 124000 | 6275535900 | 58500 | 58600 | 58600 | 58500 | 213 |
| 434 | 20230912 | 123900 | 6263057000 | 58500 | 58600 | 58600 | 58500 | 165 |
| 435 | 20230912 | 123800 | 6253391900 | 58500 | 58500 | 58600 | 58500 | 63 |
| 436 | 20230912 | 123700 | 6249703400 | 58500 | 58600 | 58600 | 58500 | 30 |
| 437 | 20230912 | 123600 | 6247948100 | 58500 | 58500 | 58500 | 58500 | 23 |
| 438 | 20230912 | 123500 | 6246602600 | 58500 | 58500 | 58600 | 58500 | 50 |
| 439 | 20230912 | 123400 | 6243677300 | 58500 | 58500 | 58600 | 58500 | 350 |
| 440 | 20230912 | 123300 | 6223195300 | 58500 | 58500 | 58600 | 58500 | 70 |
| 441 | 20230912 | 123200 | 6219100200 | 58500 | 58500 | 58600 | 58500 | 88 |
| 442 | 20230912 | 123100 | 6213949700 | 58500 | 58500 | 58600 | 58500 | 138 |
| 443 | 20230912 | 123000 | 6205876600 | 58500 | 58500 | 58600 | 58500 | 91 |
| 444 | 20230912 | 122900 | 6200552300 | 58500 | 58600 | 58600 | 58500 | 791 |
| 445 | 20230912 | 122800 | 6154203300 | 58600 | 58700 | 58700 | 58600 | 180 |
| 446 | 20230912 | 122700 | 6143639000 | 58600 | 58600 | 58700 | 58600 | 118 |
| 447 | 20230912 | 122600 | 6136717100 | 58600 | 58600 | 58700 | 58600 | 463 |
| 448 | 20230912 | 122500 | 6109585200 | 58600 | 58600 | 58700 | 58600 | 254 |
| 449 | 20230912 | 122400 | 6094696800 | 58700 | 58600 | 58700 | 58600 | 31 |
| 450 | 20230912 | 122300 | 6092880000 | 58600 | 58700 | 58700 | 58600 | 353 |
| 451 | 20230912 | 122200 | 6072161400 | 58700 | 58600 | 58700 | 58600 | 228 |
| 452 | 20230912 | 122100 | 6058793700 | 58600 | 58600 | 58700 | 58600 | 103 |
| 453 | 20230912 | 122000 | 6052755100 | 58600 | 58600 | 58700 | 58600 | 132 |
| 454 | 20230912 | 121900 | 6045015600 | 58600 | 58600 | 58700 | 58600 | 157 |
| 455 | 20230912 | 121800 | 6035812900 | 58700 | 58600 | 58700 | 58600 | 104 |
| 456 | 20230912 | 121700 | 6029711300 | 58600 | 58600 | 58700 | 58600 | 58 |
| 457 | 20230912 | 121600 | 6026309600 | 58600 | 58700 | 58700 | 58600 | 65 |
| 458 | 20230912 | 121500 | 6022497400 | 58600 | 58700 | 58700 | 58600 | 83 |
| 459 | 20230912 | 121400 | 6017630000 | 58600 | 58600 | 58700 | 58600 | 21 |
| 460 | 20230912 | 121300 | 6016399300 | 58600 | 58600 | 58700 | 58600 | 332 |
| 461 | 20230912 | 121200 | 5996937200 | 58700 | 58600 | 58700 | 58600 | 76 |
| 462 | 20230912 | 121100 | 5992483000 | 58600 | 58600 | 58600 | 58600 | 168 |
| 463 | 20230912 | 121000 | 5982638200 | 58600 | 58700 | 58700 | 58600 | 675 |
| 464 | 20230912 | 120900 | 5943076000 | 58600 | 58700 | 58700 | 58600 | 108 |
| 465 | 20230912 | 120800 | 5936738700 | 58700 | 58700 | 58700 | 58700 | 133 |
| 466 | 20230912 | 120700 | 5928931600 | 58600 | 58700 | 58700 | 58600 | 53 |
| 467 | 20230912 | 120600 | 5925822900 | 58700 | 58700 | 58700 | 58600 | 270 |
| 468 | 20230912 | 120500 | 5909989600 | 58600 | 58700 | 58700 | 58600 | 98 |
| 469 | 20230912 | 120400 | 5904239900 | 58700 | 58700 | 58700 | 58600 | 21 |
| 470 | 20230912 | 120300 | 5903007300 | 58600 | 58500 | 58700 | 58500 | 915 |
| 471 | 20230912 | 120200 | 5849381200 | 58500 | 58500 | 58600 | 58500 | 472 |
| 472 | 20230912 | 120100 | 5821766800 | 58500 | 58600 | 58600 | 58500 | 36 |
| 473 | 20230912 | 120000 | 5819658600 | 58600 | 58600 | 58600 | 58500 | 138 |
| 474 | 20230912 | 115900 | 5811571900 | 58500 | 58500 | 58600 | 58500 | 49 |
| 475 | 20230912 | 115800 | 5808705300 | 58600 | 58500 | 58600 | 58500 | 157 |
| 476 | 20230912 | 115700 | 5799518200 | 58500 | 58500 | 58600 | 58500 | 214 |
| 477 | 20230912 | 115600 | 5786996600 | 58500 | 58500 | 58500 | 58400 | 162 |
| 478 | 20230912 | 115500 | 5777520800 | 58400 | 58400 | 58500 | 58400 | 45 |
| 479 | 20230912 | 115400 | 5774890800 | 58400 | 58400 | 58500 | 58400 | 1340 |
| 480 | 20230912 | 115300 | 5696509900 | 58400 | 58400 | 58500 | 58400 | 169 |
| 481 | 20230912 | 115200 | 5686639300 | 58300 | 58400 | 58500 | 58300 | 79 |
| 482 | 20230912 | 115100 | 5682025300 | 58300 | 58400 | 58500 | 58300 | 434 |
| 483 | 20230912 | 115000 | 5656681600 | 58400 | 58500 | 58500 | 58300 | 1015 |
| 484 | 20230912 | 114900 | 5597405600 | 58400 | 58500 | 58600 | 58400 | 837 |
| 485 | 20230912 | 114800 | 5548442300 | 58500 | 58500 | 58600 | 58500 | 108 |
| 486 | 20230912 | 114700 | 5542119400 | 58500 | 58500 | 58600 | 58500 | 197 |
| 487 | 20230912 | 114600 | 5530581400 | 58500 | 58500 | 58500 | 58500 | 1216 |
| 488 | 20230912 | 114500 | 5459445400 | 58500 | 58500 | 58600 | 58500 | 157 |
| 489 | 20230912 | 114400 | 5450257700 | 58600 | 58500 | 58600 | 58500 | 67 |
| 490 | 20230912 | 114300 | 5446336100 | 58500 | 58500 | 58600 | 58500 | 46 |
| 491 | 20230912 | 114200 | 5443645000 | 58500 | 58500 | 58600 | 58500 | 154 |
| 492 | 20230912 | 114100 | 5434630900 | 58600 | 58500 | 58600 | 58500 | 105 |
| 493 | 20230912 | 114000 | 5428482600 | 58500 | 58500 | 58600 | 58500 | 157 |
| 494 | 20230912 | 113900 | 5419295700 | 58500 | 58500 | 58600 | 58500 | 53 |
| 495 | 20230912 | 113800 | 5416192500 | 58500 | 58500 | 58600 | 58500 | 98 |
| 496 | 20230912 | 113700 | 5410457400 | 58500 | 58500 | 58500 | 58500 | 143 |
| 497 | 20230912 | 113600 | 5402091900 | 58600 | 58500 | 58600 | 58500 | 65 |
| 498 | 20230912 | 113500 | 5398286700 | 58500 | 58600 | 58600 | 58500 | 44 |
| 499 | 20230912 | 113400 | 5395709600 | 58600 | 58600 | 58600 | 58500 | 1591 |
| 500 | 20230912 | 113300 | 5302534400 | 58600 | 58500 | 58600 | 58500 | 490 |
| 501 | 20230912 | 113200 | 5273822000 | 58600 | 58500 | 58600 | 58500 | 157 |
| 502 | 20230912 | 113100 | 5264624300 | 58500 | 58500 | 58600 | 58500 | 46 |
| 503 | 20230912 | 113000 | 5261931100 | 58500 | 58500 | 58600 | 58500 | 70 |
| 504 | 20230912 | 112900 | 5257833100 | 58500 | 58500 | 58600 | 58500 | 99 |
| 505 | 20230912 | 112800 | 5252036900 | 58600 | 58500 | 58600 | 58500 | 122 |
| 506 | 20230912 | 112700 | 5244897500 | 58500 | 58600 | 58600 | 58500 | 56 |
| 507 | 20230912 | 112600 | 5241618800 | 58500 | 58500 | 58500 | 58500 | 24 |
| 508 | 20230912 | 112500 | 5240214800 | 58500 | 58600 | 58700 | 58500 | 620 |
| 509 | 20230912 | 112400 | 5203881800 | 58600 | 58600 | 58700 | 58600 | 99 |
| 510 | 20230912 | 112300 | 5198076500 | 58600 | 58700 | 58700 | 58600 | 186 |
| 511 | 20230912 | 112200 | 5187160300 | 58700 | 58500 | 58700 | 58500 | 621 |
| 512 | 20230912 | 112100 | 5150762100 | 58500 | 58400 | 58500 | 58400 | 734 |
| 513 | 20230912 | 112000 | 5107827200 | 58400 | 58500 | 58500 | 58400 | 169 |
| 514 | 20230912 | 111900 | 5097942800 | 58400 | 58400 | 58500 | 58400 | 127 |
| 515 | 20230912 | 111800 | 5090515200 | 58400 | 58500 | 58500 | 58400 | 218 |
| 516 | 20230912 | 111700 | 5077764200 | 58400 | 58300 | 58500 | 58300 | 2320 |
| 517 | 20230912 | 111600 | 4942277600 | 58400 | 58400 | 58400 | 58300 | 206 |
| 518 | 20230912 | 111500 | 4930254300 | 58300 | 58300 | 58400 | 58300 | 88 |
| 519 | 20230912 | 111400 | 4925120700 | 58400 | 58300 | 58400 | 58300 | 193 |
| 520 | 20230912 | 111300 | 4913856600 | 58300 | 58300 | 58400 | 58300 | 171 |
| 521 | 20230912 | 111200 | 4903875200 | 58300 | 58300 | 58400 | 58300 | 517 |
| 522 | 20230912 | 111100 | 4873728200 | 58300 | 58300 | 58400 | 58300 | 563 |
| 523 | 20230912 | 111000 | 4840900700 | 58300 | 58400 | 58400 | 58300 | 154 |
| 524 | 20230912 | 110900 | 4831916200 | 58300 | 58300 | 58400 | 58300 | 100 |
| 525 | 20230912 | 110800 | 4826081800 | 58300 | 58300 | 58400 | 58300 | 216 |
| 526 | 20230912 | 110700 | 4813481300 | 58400 | 58400 | 58400 | 58300 | 169 |
| 527 | 20230912 | 110600 | 4803615300 | 58400 | 58300 | 58400 | 58300 | 194 |
| 528 | 20230912 | 110500 | 4792292400 | 58300 | 58300 | 58400 | 58300 | 333 |
| 529 | 20230912 | 110400 | 4772856300 | 58400 | 58300 | 58400 | 58300 | 222 |
| 530 | 20230912 | 110300 | 4759903700 | 58300 | 58300 | 58400 | 58300 | 113 |
| 531 | 20230912 | 110200 | 4753307600 | 58400 | 58300 | 58400 | 58300 | 889 |
| 532 | 20230912 | 110100 | 4701466400 | 58300 | 58200 | 58300 | 58200 | 968 |
| 533 | 20230912 | 110000 | 4645034200 | 58200 | 58300 | 58300 | 58200 | 212 |
| 534 | 20230912 | 105900 | 4632695600 | 58200 | 58200 | 58200 | 58200 | 272 |
| 535 | 20230912 | 105800 | 4616865200 | 58200 | 58200 | 58200 | 58200 | 389 |
| 536 | 20230912 | 105700 | 4594225400 | 58200 | 58200 | 58200 | 58200 | 17 |
| 537 | 20230912 | 105600 | 4593236000 | 58200 | 58200 | 58300 | 58200 | 378 |
| 538 | 20230912 | 105500 | 4571236000 | 58200 | 58100 | 58200 | 58100 | 651 |
| 539 | 20230912 | 105400 | 4533353200 | 58100 | 58200 | 58200 | 58100 | 106 |
| 540 | 20230912 | 105300 | 4527188600 | 58100 | 58200 | 58300 | 58100 | 3268 |
| 541 | 20230912 | 105200 | 4337063300 | 58200 | 58300 | 58300 | 58200 | 35 |
| 542 | 20230912 | 105100 | 4335025200 | 58200 | 58200 | 58200 | 58200 | 115 |
| 543 | 20230912 | 105000 | 4328332200 | 58200 | 58200 | 58300 | 58200 | 52 |
| 544 | 20230912 | 104900 | 4325305700 | 58200 | 58200 | 58300 | 58200 | 112 |
| 545 | 20230912 | 104800 | 4318780600 | 58200 | 58300 | 58300 | 58200 | 217 |
| 546 | 20230912 | 104700 | 4306136000 | 58200 | 58200 | 58300 | 58200 | 283 |
| 547 | 20230912 | 104600 | 4289665300 | 58200 | 58200 | 58200 | 58100 | 177 |
| 548 | 20230912 | 104500 | 4279365300 | 58100 | 58100 | 58200 | 58100 | 238 |
| 549 | 20230912 | 104400 | 4265518100 | 58100 | 58100 | 58200 | 58100 | 509 |
| 550 | 20230912 | 104300 | 4235932200 | 58100 | 58200 | 58200 | 58100 | 295 |
| 551 | 20230912 | 104200 | 4218789600 | 58200 | 58200 | 58200 | 58100 | 319 |
| 552 | 20230912 | 104100 | 4200226100 | 58100 | 58000 | 58200 | 58000 | 3818 |
| 553 | 20230912 | 104000 | 3978360700 | 58000 | 58300 | 58300 | 58000 | 6449 |
| 554 | 20230912 | 103900 | 3603466400 | 58300 | 58300 | 58400 | 58300 | 196 |
| 555 | 20230912 | 103800 | 3592038400 | 58300 | 58400 | 58400 | 58300 | 248 |
| 556 | 20230912 | 103700 | 3577573300 | 58400 | 58300 | 58400 | 58300 | 132 |
| 557 | 20230912 | 103600 | 3569868000 | 58400 | 58400 | 58400 | 58300 | 203 |
| 558 | 20230912 | 103500 | 3558025000 | 58300 | 58300 | 58400 | 58300 | 1670 |
| 559 | 20230912 | 103400 | 3460661500 | 58400 | 58400 | 58400 | 58300 | 354 |
| 560 | 20230912 | 103300 | 3439988600 | 58300 | 58300 | 58400 | 58300 | 224 |
| 561 | 20230912 | 103200 | 3426918900 | 58400 | 58500 | 58500 | 58400 | 1181 |
| 562 | 20230912 | 103100 | 3357947600 | 58400 | 58400 | 58500 | 58400 | 481 |
| 563 | 20230912 | 103000 | 3329855700 | 58500 | 58400 | 58500 | 58400 | 50 |
| 564 | 20230912 | 102900 | 3326934300 | 58400 | 58400 | 58500 | 58400 | 238 |
| 565 | 20230912 | 102800 | 3313034600 | 58400 | 58400 | 58500 | 58400 | 240 |
| 566 | 20230912 | 102700 | 3299017900 | 58400 | 58400 | 58500 | 58400 | 1425 |
| 567 | 20230912 | 102600 | 3215797600 | 58500 | 58400 | 58500 | 58400 | 474 |
| 568 | 20230912 | 102500 | 3188115300 | 58400 | 58400 | 58500 | 58400 | 329 |
| 569 | 20230912 | 102400 | 3168901200 | 58500 | 58500 | 58600 | 58400 | 1355 |
| 570 | 20230912 | 102300 | 3089641000 | 58500 | 58500 | 58600 | 58500 | 86 |
| 571 | 20230912 | 102200 | 3084607000 | 58600 | 58600 | 58600 | 58500 | 140 |
| 572 | 20230912 | 102100 | 3076414800 | 58600 | 58600 | 58600 | 58500 | 152 |
| 573 | 20230912 | 102000 | 3067519400 | 58600 | 58500 | 58600 | 58500 | 20 |
| 574 | 20230912 | 101900 | 3066348400 | 58500 | 58700 | 58700 | 58500 | 2252 |
| 575 | 20230912 | 101800 | 2934507300 | 58600 | 58500 | 58700 | 58500 | 648 |
| 576 | 20230912 | 101700 | 2896554400 | 58500 | 58700 | 58700 | 58500 | 1834 |
| 577 | 20230912 | 101600 | 2789080600 | 58700 | 58600 | 58700 | 58600 | 96 |
| 578 | 20230912 | 101500 | 2783450400 | 58600 | 58600 | 58700 | 58600 | 625 |
| 579 | 20230912 | 101400 | 2746806400 | 58600 | 58600 | 58700 | 58600 | 10 |
| 580 | 20230912 | 101300 | 2746219600 | 58600 | 58700 | 58700 | 58600 | 95 |
| 581 | 20230912 | 101200 | 2740651800 | 58600 | 58600 | 58600 | 58500 | 378 |
| 582 | 20230912 | 101100 | 2718501700 | 58500 | 58700 | 58700 | 58500 | 301 |
| 583 | 20230912 | 101000 | 2700854100 | 58600 | 58600 | 58700 | 58600 | 782 |
| 584 | 20230912 | 100900 | 2655028200 | 58600 | 58600 | 58600 | 58500 | 416 |
| 585 | 20230912 | 100800 | 2630651400 | 58600 | 58600 | 58600 | 58400 | 688 |
| 586 | 20230912 | 100700 | 2590378300 | 58600 | 58600 | 58700 | 58500 | 5897 |
| 587 | 20230912 | 100600 | 2244978200 | 58700 | 58700 | 58700 | 58600 | 71 |
| 588 | 20230912 | 100500 | 2240811200 | 58600 | 58700 | 58700 | 58600 | 288 |
| 589 | 20230912 | 100400 | 2223908200 | 58700 | 58700 | 58700 | 58700 | 318 |
| 590 | 20230912 | 100300 | 2205241600 | 58700 | 58800 | 58800 | 58700 | 1925 |
| 591 | 20230912 | 100200 | 2092167800 | 58800 | 58800 | 58800 | 58800 | 52 |
| 592 | 20230912 | 100100 | 2089110200 | 58800 | 58800 | 58900 | 58800 | 195 |
| 593 | 20230912 | 100000 | 2077638800 | 58900 | 58900 | 58900 | 58800 | 585 |
| 594 | 20230912 | 095900 | 2043237600 | 58800 | 58900 | 58900 | 58800 | 86 |
| 595 | 20230912 | 095800 | 2038175100 | 58900 | 58800 | 58900 | 58800 | 40 |
| 596 | 20230912 | 095700 | 2035821000 | 58800 | 58800 | 58900 | 58800 | 548 |
| 597 | 20230912 | 095600 | 2003596400 | 58800 | 58900 | 58900 | 58700 | 654 |
| 598 | 20230912 | 095500 | 1965139000 | 58800 | 58800 | 58900 | 58800 | 125 |
| 599 | 20230912 | 095400 | 1957786900 | 58800 | 58900 | 58900 | 58800 | 482 |
| 600 | 20230912 | 095300 | 1929401400 | 58900 | 58900 | 59000 | 58900 | 73 |
| 601 | 20230912 | 095200 | 1925099500 | 58900 | 58900 | 59000 | 58900 | 691 |
| 602 | 20230912 | 095100 | 1884396800 | 59000 | 58900 | 59000 | 58900 | 312 |
| 603 | 20230912 | 095000 | 1866018000 | 58900 | 58800 | 58900 | 58800 | 132 |
| 604 | 20230912 | 094900 | 1858246700 | 58900 | 58800 | 58900 | 58700 | 636 |
| 605 | 20230912 | 094800 | 1820878500 | 58800 | 59000 | 59100 | 58800 | 995 |
| 606 | 20230912 | 094700 | 1762303600 | 59000 | 58900 | 59000 | 58900 | 2150 |
| 607 | 20230912 | 094600 | 1635571600 | 59000 | 59000 | 59000 | 58900 | 305 |
| 608 | 20230912 | 094500 | 1617582200 | 58900 | 58900 | 59000 | 58900 | 573 |
| 609 | 20230912 | 094400 | 1583795100 | 59000 | 59000 | 59000 | 58900 | 420 |
| 610 | 20230912 | 094300 | 1559052300 | 58900 | 59000 | 59000 | 58900 | 687 |
| 611 | 20230912 | 094200 | 1518544100 | 59000 | 59000 | 59000 | 58900 | 159 |
| 612 | 20230912 | 094100 | 1509170100 | 58900 | 58900 | 59000 | 58900 | 186 |
| 613 | 20230912 | 094000 | 1498209500 | 58900 | 58900 | 59000 | 58900 | 907 |
| 614 | 20230912 | 093900 | 1444785900 | 59000 | 58900 | 59000 | 58900 | 581 |
| 615 | 20230912 | 093800 | 1410523800 | 59000 | 58900 | 59000 | 58900 | 72 |
| 616 | 20230912 | 093700 | 1406277200 | 59000 | 58900 | 59000 | 58900 | 376 |
| 617 | 20230912 | 093600 | 1384127100 | 58900 | 59000 | 59000 | 58900 | 24 |
| 618 | 20230912 | 093500 | 1382711400 | 59000 | 59000 | 59000 | 58900 | 615 |
| 619 | 20230912 | 093400 | 1346456900 | 59000 | 59000 | 59100 | 58900 | 393 |
| 620 | 20230912 | 093300 | 1323278400 | 59000 | 59100 | 59100 | 59000 | 1404 |
| 621 | 20230912 | 093200 | 1240421300 | 59100 | 59100 | 59100 | 59000 | 894 |
| 622 | 20230912 | 093100 | 1187588100 | 59100 | 59100 | 59100 | 59000 | 432 |
| 623 | 20230912 | 093000 | 1162060600 | 59100 | 59000 | 59100 | 59000 | 343 |
| 624 | 20230912 | 092900 | 1141806100 | 59000 | 58800 | 59100 | 58800 | 1283 |
| 625 | 20230912 | 092800 | 1066158200 | 58800 | 58800 | 58800 | 58800 | 381 |
| 626 | 20230912 | 092700 | 1043755400 | 58800 | 58700 | 58800 | 58700 | 81 |
| 627 | 20230912 | 092600 | 1038993900 | 58700 | 58700 | 58800 | 58700 | 308 |
| 628 | 20230912 | 092500 | 1020904900 | 58800 | 58700 | 58800 | 58700 | 251 |
| 629 | 20230912 | 092400 | 1006154100 | 58700 | 58700 | 58700 | 58700 | 405 |
| 630 | 20230912 | 092300 | 982380600 | 58700 | 58600 | 58800 | 58600 | 284 |
| 631 | 20230912 | 092200 | 965720000 | 58600 | 58700 | 58800 | 58600 | 751 |
| 632 | 20230912 | 092100 | 921642500 | 58800 | 58700 | 58800 | 58700 | 493 |
| 633 | 20230912 | 092000 | 892703000 | 58800 | 58800 | 58800 | 58700 | 60 |
| 634 | 20230912 | 091900 | 889175200 | 58800 | 58700 | 58800 | 58600 | 322 |
| 635 | 20230912 | 091800 | 870276100 | 58700 | 58600 | 58700 | 58600 | 583 |
| 636 | 20230912 | 091700 | 836056600 | 58600 | 58600 | 58700 | 58600 | 616 |
| 637 | 20230912 | 091600 | 799953000 | 58600 | 58600 | 58600 | 58500 | 511 |
| 638 | 20230912 | 091500 | 770051600 | 58600 | 58600 | 58600 | 58500 | 179 |
| 639 | 20230912 | 091400 | 759572200 | 58600 | 58600 | 58700 | 58500 | 390 |
| 640 | 20230912 | 091300 | 736728000 | 58600 | 58600 | 58800 | 58500 | 1011 |
| 641 | 20230912 | 091200 | 677468200 | 58700 | 58700 | 58700 | 58600 | 538 |
| 642 | 20230912 | 091100 | 645907700 | 58700 | 58700 | 58800 | 58700 | 426 |
| 643 | 20230912 | 091000 | 620894900 | 58700 | 58800 | 58800 | 58700 | 298 |
| 644 | 20230912 | 090900 | 603391800 | 58800 | 58600 | 58800 | 58500 | 1411 |
| 645 | 20230912 | 090800 | 520720000 | 58600 | 58700 | 58700 | 58300 | 2471 |
| 646 | 20230912 | 090700 | 376144500 | 58700 | 58700 | 58700 | 58600 | 372 |
| 647 | 20230912 | 090600 | 354308300 | 58700 | 58800 | 58800 | 58600 | 389 |
| 648 | 20230912 | 090500 | 331484200 | 58700 | 58800 | 58800 | 58700 | 687 |
| 649 | 20230912 | 090400 | 291155800 | 58800 | 58900 | 58900 | 58800 | 1119 |
| 650 | 20230912 | 090300 | 225348400 | 58900 | 58900 | 58900 | 58800 | 831 |
| 651 | 20230912 | 090200 | 176405700 | 58900 | 58800 | 58900 | 58800 | 916 |
| 652 | 20230912 | 090100 | 122494800 | 58800 | 59000 | 59000 | 58800 | 531 |
| 653 | 20230912 | 090000 | 91209900 | 59000 | 59100 | 59100 | 58800 | 1545 |