31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 44881 |
| 3 | 20240102 | 200900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240102 | 200800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240102 | 200700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240102 | 200600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240102 | 200500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240102 | 200400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240102 | 200300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240102 | 200200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240102 | 200100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240102 | 200000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240102 | 195900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240102 | 195800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240102 | 195700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240102 | 195600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240102 | 195500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240102 | 195400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240102 | 195300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240102 | 195200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240102 | 195100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240102 | 195000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240102 | 194900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240102 | 194800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240102 | 194700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240102 | 194600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240102 | 194500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240102 | 194400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240102 | 194300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240102 | 194200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240102 | 194100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240102 | 194000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 44881 |
| 33 | 20240102 | 193900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240102 | 193800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240102 | 193700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240102 | 193600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240102 | 193500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240102 | 193400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240102 | 193300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240102 | 193200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240102 | 193100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240102 | 193000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240102 | 192900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240102 | 192800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240102 | 192700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240102 | 192600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240102 | 192500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240102 | 192400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240102 | 192300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240102 | 192200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240102 | 192100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240102 | 192000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240102 | 191900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240102 | 191800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240102 | 191700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240102 | 191600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240102 | 191500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240102 | 191400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240102 | 191300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240102 | 191200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240102 | 191100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240102 | 191000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 44881 |
| 63 | 20240102 | 190900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240102 | 190800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240102 | 190700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240102 | 190600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240102 | 190500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240102 | 190400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240102 | 190300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240102 | 190200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240102 | 190100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240102 | 190000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240102 | 185900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240102 | 185800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240102 | 185700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240102 | 185600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240102 | 185500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240102 | 185400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240102 | 185300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240102 | 185200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240102 | 185100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240102 | 185000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240102 | 184900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240102 | 184800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240102 | 184700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240102 | 184600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240102 | 184500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240102 | 184400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240102 | 184300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240102 | 184200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240102 | 184100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240102 | 184000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 44881 |
| 93 | 20240102 | 183900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240102 | 183800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240102 | 183700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240102 | 183600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240102 | 183500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240102 | 183400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240102 | 183300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240102 | 183200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240102 | 183100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240102 | 183000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240102 | 182900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240102 | 182800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240102 | 182700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240102 | 182600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240102 | 182500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240102 | 182400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240102 | 182300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240102 | 182200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240102 | 182100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240102 | 182000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240102 | 181900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240102 | 181800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240102 | 181700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240102 | 181600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240102 | 181500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240102 | 181400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240102 | 181300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240102 | 181200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240102 | 181100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240102 | 181000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 44881 |
| 123 | 20240102 | 180900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240102 | 180800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240102 | 180700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240102 | 180600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240102 | 180500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240102 | 180400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240102 | 180300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240102 | 180200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240102 | 180100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240102 | 180000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240102 | 175900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240102 | 175800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240102 | 175700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240102 | 175600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240102 | 175500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240102 | 175400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240102 | 175300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240102 | 175200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240102 | 175100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240102 | 175000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240102 | 174900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240102 | 174800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240102 | 174700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240102 | 174600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240102 | 174500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240102 | 174400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240102 | 174300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240102 | 174200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240102 | 174100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240102 | 174000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 44881 |
| 153 | 20240102 | 173900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240102 | 173800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240102 | 173700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240102 | 173600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240102 | 173500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240102 | 173400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240102 | 173300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240102 | 173200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240102 | 173100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240102 | 173000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240102 | 172900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240102 | 172800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240102 | 172700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240102 | 172600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240102 | 172500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240102 | 172400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240102 | 172300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240102 | 172200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240102 | 172100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240102 | 172000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240102 | 171900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240102 | 171800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240102 | 171700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240102 | 171600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240102 | 171500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240102 | 171400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240102 | 171300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240102 | 171200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240102 | 171100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240102 | 171000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 44881 |
| 183 | 20240102 | 170900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240102 | 170800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240102 | 170700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240102 | 170600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240102 | 170500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240102 | 170400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240102 | 170300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240102 | 170200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240102 | 170100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240102 | 170000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240102 | 165900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240102 | 165800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240102 | 165700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240102 | 165600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240102 | 165500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240102 | 165400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240102 | 165300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240102 | 165200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240102 | 165100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240102 | 165000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240102 | 164900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240102 | 164800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240102 | 164700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240102 | 164600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240102 | 164500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240102 | 164400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240102 | 164300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240102 | 164200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240102 | 164100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240102 | 164000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 44881 |
| 213 | 20240102 | 163900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240102 | 163800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240102 | 163700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240102 | 163600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240102 | 163500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240102 | 163400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240102 | 163300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240102 | 163200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240102 | 163100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240102 | 163000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240102 | 162900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20240102 | 162800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20240102 | 162700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20240102 | 162600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20240102 | 162500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20240102 | 162400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20240102 | 162300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20240102 | 162200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20240102 | 162100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20240102 | 162000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20240102 | 161900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20240102 | 161800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20240102 | 161700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20240102 | 161600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20240102 | 161500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20240102 | 161400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20240102 | 161300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20240102 | 161200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20240102 | 161100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20240102 | 161000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 44881 |
| 243 | 20240102 | 160900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20240102 | 160800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20240102 | 160700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20240102 | 160600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20240102 | 160500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20240102 | 160400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20240102 | 160300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20240102 | 160200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20240102 | 160100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20240102 | 160000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20240102 | 155900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20240102 | 155800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20240102 | 155700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20240102 | 155600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20240102 | 155500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20240102 | 155400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20240102 | 155300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20240102 | 155200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20240102 | 155100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20240102 | 155000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 263 | 20240102 | 154900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 264 | 20240102 | 154800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 265 | 20240102 | 154700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 266 | 20240102 | 154600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 267 | 20240102 | 154500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 268 | 20240102 | 154400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 269 | 20240102 | 154300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 270 | 20240102 | 154200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20240102 | 154100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20240102 | 154000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 44881 |
| 273 | 20240102 | 153900 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20240102 | 153800 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20240102 | 153700 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20240102 | 153600 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20240102 | 153500 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20240102 | 153400 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20240102 | 153300 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20240102 | 153200 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20240102 | 153100 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20240102 | 153000 | 23737596405 | 3955 | 3955 | 3955 | 3955 | 44881 |
| 283 | 20240102 | 152900 | 23560092050 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20240102 | 152800 | 23560092050 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20240102 | 152700 | 23560092050 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20240102 | 152600 | 23560092050 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20240102 | 152500 | 23560092050 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20240102 | 152400 | 23560092050 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20240102 | 152300 | 23560092050 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20240102 | 152200 | 23560092050 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20240102 | 152100 | 23560092050 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20240102 | 152000 | 23560092050 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20240102 | 151900 | 23560092050 | 3950 | 3970 | 3970 | 3945 | 18527 |
| 294 | 20240102 | 151800 | 23486715665 | 3970 | 3980 | 3985 | 3970 | 6659 |
| 295 | 20240102 | 151700 | 23460236935 | 3985 | 3980 | 3985 | 3965 | 12210 |
| 296 | 20240102 | 151600 | 23411714115 | 3980 | 3990 | 3990 | 3980 | 4613 |
| 297 | 20240102 | 151500 | 23393320885 | 3990 | 3975 | 3990 | 3975 | 2275 |
| 298 | 20240102 | 151400 | 23384250550 | 3975 | 3970 | 3975 | 3970 | 3525 |
| 299 | 20240102 | 151300 | 23370250335 | 3970 | 3990 | 3990 | 3965 | 8710 |
| 300 | 20240102 | 151200 | 23335577900 | 3995 | 3980 | 4005 | 3980 | 10101 |
| 301 | 20240102 | 151100 | 23295212650 | 3980 | 4000 | 4000 | 3980 | 8054 |
| 302 | 20240102 | 151000 | 23263058355 | 4000 | 4005 | 4020 | 3990 | 20308 |
| 303 | 20240102 | 150900 | 23181795205 | 4015 | 4035 | 4040 | 4000 | 23370 |
| 304 | 20240102 | 150800 | 23087793420 | 4035 | 3975 | 4040 | 3975 | 37308 |
| 305 | 20240102 | 150700 | 22938447815 | 3975 | 3965 | 3975 | 3965 | 14099 |
| 306 | 20240102 | 150600 | 22882426950 | 3965 | 3955 | 3970 | 3955 | 8032 |
| 307 | 20240102 | 150500 | 22850585290 | 3950 | 3945 | 3955 | 3940 | 5991 |
| 308 | 20240102 | 150400 | 22826913930 | 3945 | 3935 | 3945 | 3935 | 9634 |
| 309 | 20240102 | 150300 | 22788970465 | 3935 | 3935 | 3935 | 3935 | 4352 |
| 310 | 20240102 | 150200 | 22771845345 | 3930 | 3935 | 3935 | 3930 | 1945 |
| 311 | 20240102 | 150100 | 22764196475 | 3935 | 3930 | 3935 | 3925 | 4296 |
| 312 | 20240102 | 150000 | 22747314900 | 3930 | 3930 | 3930 | 3925 | 1365 |
| 313 | 20240102 | 145900 | 22741954375 | 3930 | 3930 | 3930 | 3925 | 2278 |
| 314 | 20240102 | 145800 | 22733011485 | 3930 | 3925 | 3930 | 3920 | 3322 |
| 315 | 20240102 | 145700 | 22719972755 | 3925 | 3930 | 3930 | 3920 | 1057 |
| 316 | 20240102 | 145600 | 22715824085 | 3925 | 3930 | 3930 | 3925 | 3662 |
| 317 | 20240102 | 145500 | 22701447305 | 3925 | 3920 | 3935 | 3920 | 4460 |
| 318 | 20240102 | 145400 | 22683940930 | 3920 | 3920 | 3925 | 3920 | 3493 |
| 319 | 20240102 | 145300 | 22670248200 | 3925 | 3920 | 3925 | 3920 | 3378 |
| 320 | 20240102 | 145200 | 22657001670 | 3920 | 3925 | 3925 | 3920 | 2694 |
| 321 | 20240102 | 145100 | 22646434220 | 3925 | 3925 | 3935 | 3925 | 2152 |
| 322 | 20240102 | 145000 | 22637987490 | 3925 | 3935 | 3940 | 3925 | 2013 |
| 323 | 20240102 | 144900 | 22630068665 | 3925 | 3930 | 3930 | 3925 | 3550 |
| 324 | 20240102 | 144800 | 22616127200 | 3930 | 3940 | 3940 | 3930 | 1267 |
| 325 | 20240102 | 144700 | 22611143480 | 3940 | 3925 | 3940 | 3925 | 2278 |
| 326 | 20240102 | 144600 | 22602199250 | 3925 | 3940 | 3940 | 3925 | 3091 |
| 327 | 20240102 | 144500 | 22590060125 | 3940 | 3945 | 3945 | 3920 | 7871 |
| 328 | 20240102 | 144400 | 22559110430 | 3940 | 3945 | 3945 | 3935 | 1372 |
| 329 | 20240102 | 144300 | 22553708615 | 3950 | 3950 | 3950 | 3950 | 2538 |
| 330 | 20240102 | 144200 | 22543683515 | 3950 | 3935 | 3950 | 3935 | 1174 |
| 331 | 20240102 | 144100 | 22539052605 | 3930 | 3940 | 3940 | 3930 | 3227 |
| 332 | 20240102 | 144000 | 22526344070 | 3940 | 3925 | 3940 | 3925 | 3896 |
| 333 | 20240102 | 143900 | 22511007635 | 3925 | 3915 | 3925 | 3910 | 5033 |
| 334 | 20240102 | 143800 | 22491317995 | 3910 | 3915 | 3920 | 3910 | 5005 |
| 335 | 20240102 | 143700 | 22471732655 | 3915 | 3925 | 3925 | 3915 | 3527 |
| 336 | 20240102 | 143600 | 22457914675 | 3925 | 3935 | 3935 | 3920 | 4401 |
| 337 | 20240102 | 143500 | 22440658330 | 3930 | 3940 | 3945 | 3930 | 4010 |
| 338 | 20240102 | 143400 | 22424871720 | 3940 | 3935 | 3940 | 3930 | 3537 |
| 339 | 20240102 | 143300 | 22410958725 | 3945 | 3930 | 3945 | 3930 | 1926 |
| 340 | 20240102 | 143200 | 22403382925 | 3925 | 3940 | 3950 | 3920 | 10830 |
| 341 | 20240102 | 143100 | 22360849885 | 3930 | 3930 | 3935 | 3930 | 4854 |
| 342 | 20240102 | 143000 | 22341773640 | 3925 | 3940 | 3950 | 3925 | 5414 |
| 343 | 20240102 | 142900 | 22320489655 | 3935 | 3930 | 3940 | 3920 | 8422 |
| 344 | 20240102 | 142800 | 22287436390 | 3930 | 3945 | 3945 | 3925 | 6842 |
| 345 | 20240102 | 142700 | 22260503175 | 3945 | 3965 | 3965 | 3945 | 9748 |
| 346 | 20240102 | 142600 | 22221922190 | 3965 | 3965 | 3965 | 3955 | 3716 |
| 347 | 20240102 | 142500 | 22207197065 | 3955 | 3960 | 3990 | 3955 | 2716 |
| 348 | 20240102 | 142400 | 22196395120 | 3965 | 3960 | 3970 | 3950 | 6205 |
| 349 | 20240102 | 142300 | 22171851365 | 3960 | 3965 | 3970 | 3950 | 5352 |
| 350 | 20240102 | 142200 | 22150684120 | 3965 | 3985 | 3990 | 3960 | 7689 |
| 351 | 20240102 | 142100 | 22120137345 | 3990 | 3970 | 3990 | 3970 | 7602 |
| 352 | 20240102 | 142000 | 22089833510 | 3970 | 3965 | 3970 | 3960 | 5454 |
| 353 | 20240102 | 141900 | 22068218540 | 3965 | 3980 | 3990 | 3955 | 7227 |
| 354 | 20240102 | 141800 | 22039552195 | 3990 | 3990 | 3995 | 3985 | 3114 |
| 355 | 20240102 | 141700 | 22027134955 | 3995 | 3980 | 3995 | 3980 | 7183 |
| 356 | 20240102 | 141600 | 21998474675 | 3980 | 3985 | 3995 | 3980 | 7264 |
| 357 | 20240102 | 141500 | 21969493045 | 3985 | 3970 | 3985 | 3965 | 2395 |
| 358 | 20240102 | 141400 | 21959968155 | 3975 | 3970 | 3975 | 3965 | 9823 |
| 359 | 20240102 | 141300 | 21920941680 | 3970 | 3970 | 3975 | 3965 | 1989 |
| 360 | 20240102 | 141200 | 21913048660 | 3965 | 3975 | 3975 | 3960 | 549 |
| 361 | 20240102 | 141100 | 21910873410 | 3975 | 3965 | 3990 | 3965 | 2915 |
| 362 | 20240102 | 141000 | 21899282475 | 3960 | 3955 | 3965 | 3950 | 3535 |
| 363 | 20240102 | 140900 | 21885294770 | 3955 | 3940 | 3955 | 3940 | 3636 |
| 364 | 20240102 | 140800 | 21870962995 | 3940 | 3965 | 3965 | 3940 | 6943 |
| 365 | 20240102 | 140700 | 21843543315 | 3960 | 3975 | 3980 | 3960 | 1504 |
| 366 | 20240102 | 140600 | 21837567965 | 3975 | 3945 | 3975 | 3940 | 2412 |
| 367 | 20240102 | 140500 | 21828024430 | 3955 | 3950 | 3955 | 3935 | 4525 |
| 368 | 20240102 | 140400 | 21810180115 | 3935 | 3950 | 3955 | 3935 | 12327 |
| 369 | 20240102 | 140300 | 21761618265 | 3945 | 3960 | 3960 | 3945 | 6152 |
| 370 | 20240102 | 140200 | 21737287120 | 3960 | 3945 | 3975 | 3945 | 3923 |
| 371 | 20240102 | 140100 | 21721751770 | 3945 | 3940 | 3950 | 3920 | 11046 |
| 372 | 20240102 | 140000 | 21678316420 | 3920 | 3985 | 3985 | 3910 | 45077 |
| 373 | 20240102 | 135900 | 21500343775 | 3980 | 4010 | 4015 | 3980 | 27754 |
| 374 | 20240102 | 135800 | 21389290265 | 4015 | 4005 | 4015 | 4000 | 10467 |
| 375 | 20240102 | 135700 | 21347304015 | 4005 | 3990 | 4005 | 3990 | 4287 |
| 376 | 20240102 | 135600 | 21330170915 | 3995 | 4000 | 4015 | 3960 | 28196 |
| 377 | 20240102 | 135500 | 21217591725 | 4000 | 3990 | 4050 | 3985 | 55863 |
| 378 | 20240102 | 135400 | 20993067095 | 3990 | 3960 | 3990 | 3955 | 10222 |
| 379 | 20240102 | 135300 | 20952428495 | 3960 | 3950 | 3965 | 3945 | 6500 |
| 380 | 20240102 | 135200 | 20926690080 | 3950 | 3945 | 3955 | 3940 | 7057 |
| 381 | 20240102 | 135100 | 20898845570 | 3945 | 3930 | 3950 | 3930 | 9976 |
| 382 | 20240102 | 135000 | 20859518880 | 3930 | 3925 | 3930 | 3920 | 4961 |
| 383 | 20240102 | 134900 | 20840047145 | 3920 | 3925 | 3925 | 3915 | 2084 |
| 384 | 20240102 | 134800 | 20831876120 | 3925 | 3920 | 3925 | 3910 | 2791 |
| 385 | 20240102 | 134700 | 20820951355 | 3920 | 3915 | 3925 | 3915 | 1053 |
| 386 | 20240102 | 134600 | 20816824520 | 3915 | 3925 | 3930 | 3915 | 3379 |
| 387 | 20240102 | 134500 | 20803569515 | 3925 | 3920 | 3930 | 3915 | 4687 |
| 388 | 20240102 | 134400 | 20785195970 | 3915 | 3900 | 3920 | 3895 | 6960 |
| 389 | 20240102 | 134300 | 20757985150 | 3900 | 3900 | 3910 | 3890 | 3045 |
| 390 | 20240102 | 134200 | 20746129830 | 3890 | 3905 | 3905 | 3890 | 1866 |
| 391 | 20240102 | 134100 | 20738862905 | 3905 | 3910 | 3910 | 3890 | 9543 |
| 392 | 20240102 | 134000 | 20701632740 | 3910 | 3885 | 3915 | 3885 | 9724 |
| 393 | 20240102 | 133900 | 20663752850 | 3885 | 3905 | 3905 | 3885 | 4229 |
| 394 | 20240102 | 133800 | 20647310370 | 3905 | 3900 | 3910 | 3885 | 16615 |
| 395 | 20240102 | 133700 | 20582664505 | 3895 | 3905 | 3910 | 3895 | 2489 |
| 396 | 20240102 | 133600 | 20572956880 | 3910 | 3895 | 3910 | 3890 | 6562 |
| 397 | 20240102 | 133500 | 20547369245 | 3895 | 3915 | 3915 | 3890 | 14727 |
| 398 | 20240102 | 133400 | 20489948825 | 3910 | 3920 | 3925 | 3905 | 6267 |
| 399 | 20240102 | 133300 | 20465442180 | 3920 | 3950 | 3960 | 3920 | 15062 |
| 400 | 20240102 | 133200 | 20406056085 | 3950 | 3925 | 3950 | 3925 | 10932 |
| 401 | 20240102 | 133100 | 20363017250 | 3925 | 3915 | 3925 | 3910 | 3975 |
| 402 | 20240102 | 133000 | 20347455300 | 3910 | 3910 | 3915 | 3900 | 3871 |
| 403 | 20240102 | 132900 | 20332332910 | 3910 | 3905 | 3910 | 3900 | 4636 |
| 404 | 20240102 | 132800 | 20314238265 | 3905 | 3900 | 3915 | 3895 | 10224 |
| 405 | 20240102 | 132700 | 20274353930 | 3900 | 3910 | 3915 | 3900 | 8427 |
| 406 | 20240102 | 132600 | 20241458590 | 3910 | 3915 | 3920 | 3905 | 3103 |
| 407 | 20240102 | 132500 | 20229325470 | 3920 | 3910 | 3920 | 3910 | 5104 |
| 408 | 20240102 | 132400 | 20209346610 | 3905 | 3905 | 3915 | 3905 | 4875 |
| 409 | 20240102 | 132300 | 20190294925 | 3905 | 3905 | 3910 | 3900 | 5078 |
| 410 | 20240102 | 132200 | 20170463520 | 3905 | 3895 | 3905 | 3890 | 3020 |
| 411 | 20240102 | 132100 | 20158695030 | 3895 | 3885 | 3900 | 3885 | 7299 |
| 412 | 20240102 | 132000 | 20130290535 | 3885 | 3895 | 3895 | 3880 | 8557 |
| 413 | 20240102 | 131900 | 20097057030 | 3880 | 3895 | 3895 | 3875 | 13500 |
| 414 | 20240102 | 131800 | 20044644180 | 3895 | 3900 | 3900 | 3880 | 6725 |
| 415 | 20240102 | 131700 | 20018513850 | 3900 | 3915 | 3915 | 3865 | 35133 |
| 416 | 20240102 | 131600 | 19881886040 | 3915 | 3955 | 3955 | 3910 | 16772 |
| 417 | 20240102 | 131500 | 19815982820 | 3955 | 3940 | 3955 | 3935 | 17590 |
| 418 | 20240102 | 131400 | 19746639925 | 3940 | 3905 | 3940 | 3900 | 22713 |
| 419 | 20240102 | 131300 | 19657646195 | 3910 | 3955 | 3960 | 3900 | 54165 |
| 420 | 20240102 | 131200 | 19444972565 | 3955 | 3995 | 4000 | 3955 | 62396 |
| 421 | 20240102 | 131100 | 19196422825 | 4000 | 4015 | 4015 | 3995 | 15639 |
| 422 | 20240102 | 131000 | 19133824745 | 4015 | 4025 | 4025 | 4010 | 6619 |
| 423 | 20240102 | 130900 | 19107252405 | 4025 | 4025 | 4040 | 4005 | 6683 |
| 424 | 20240102 | 130800 | 19080409395 | 4025 | 4065 | 4075 | 4020 | 17076 |
| 425 | 20240102 | 130700 | 19011268410 | 4075 | 4005 | 4075 | 4000 | 12398 |
| 426 | 20240102 | 130600 | 18961331975 | 4005 | 4005 | 4015 | 3990 | 21750 |
| 427 | 20240102 | 130500 | 18874373195 | 4000 | 4035 | 4035 | 3995 | 41126 |
| 428 | 20240102 | 130400 | 18709582390 | 4030 | 4030 | 4055 | 4015 | 16286 |
| 429 | 20240102 | 130300 | 18643839720 | 4025 | 4015 | 4045 | 4010 | 11526 |
| 430 | 20240102 | 130200 | 18597439290 | 4020 | 4020 | 4055 | 3995 | 24000 |
| 431 | 20240102 | 130100 | 18501118195 | 4020 | 4020 | 4035 | 3995 | 30009 |
| 432 | 20240102 | 130000 | 18380789315 | 4020 | 4040 | 4075 | 3995 | 50958 |
| 433 | 20240102 | 125900 | 18175501430 | 4040 | 4135 | 4140 | 4025 | 46821 |
| 434 | 20240102 | 125800 | 17984431190 | 4130 | 4130 | 4210 | 4120 | 132665 |
| 435 | 20240102 | 125700 | 17431260445 | 4135 | 4000 | 4170 | 3985 | 83826 |
| 436 | 20240102 | 125600 | 17088416250 | 4005 | 4000 | 4020 | 3980 | 36257 |
| 437 | 20240102 | 125500 | 16943557215 | 4000 | 4055 | 4060 | 3970 | 91304 |
| 438 | 20240102 | 125400 | 16577033235 | 4055 | 4105 | 4125 | 4010 | 131019 |
| 439 | 20240102 | 125300 | 16043961990 | 4105 | 3980 | 4120 | 3975 | 212611 |
| 440 | 20240102 | 125200 | 15187394920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 441 | 20240102 | 125100 | 15187394920 | 3935 | 3935 | 3935 | 3925 | 18776 |
| 442 | 20240102 | 125000 | 15113542545 | 3935 | 3910 | 3935 | 3890 | 48204 |
| 443 | 20240102 | 124900 | 14924218160 | 3910 | 3865 | 3915 | 3865 | 42068 |
| 444 | 20240102 | 124800 | 14760620760 | 3860 | 3840 | 3860 | 3835 | 15698 |
| 445 | 20240102 | 124700 | 14700183450 | 3840 | 3835 | 3840 | 3835 | 1548 |
| 446 | 20240102 | 124600 | 14694239870 | 3835 | 3835 | 3840 | 3835 | 4300 |
| 447 | 20240102 | 124500 | 14677746510 | 3835 | 3840 | 3845 | 3830 | 5248 |
| 448 | 20240102 | 124400 | 14657612340 | 3840 | 3815 | 3840 | 3815 | 10195 |
| 449 | 20240102 | 124300 | 14618556095 | 3815 | 3810 | 3815 | 3810 | 2364 |
| 450 | 20240102 | 124200 | 14609541220 | 3810 | 3800 | 3810 | 3800 | 235 |
| 451 | 20240102 | 124100 | 14608646560 | 3800 | 3810 | 3810 | 3800 | 2219 |
| 452 | 20240102 | 124000 | 14600204785 | 3805 | 3805 | 3810 | 3800 | 5070 |
| 453 | 20240102 | 123900 | 14580931330 | 3800 | 3810 | 3815 | 3800 | 4767 |
| 454 | 20240102 | 123800 | 14562784295 | 3815 | 3810 | 3815 | 3810 | 702 |
| 455 | 20240102 | 123700 | 14560107100 | 3810 | 3815 | 3815 | 3810 | 498 |
| 456 | 20240102 | 123600 | 14558209715 | 3810 | 3815 | 3815 | 3810 | 1486 |
| 457 | 20240102 | 123500 | 14552541690 | 3815 | 3800 | 3815 | 3800 | 17853 |
| 458 | 20240102 | 123400 | 14484507380 | 3800 | 3790 | 3800 | 3790 | 3162 |
| 459 | 20240102 | 123300 | 14472501780 | 3795 | 3805 | 3805 | 3795 | 4170 |
| 460 | 20240102 | 123200 | 14456663365 | 3810 | 3810 | 3815 | 3805 | 2965 |
| 461 | 20240102 | 123100 | 14445368110 | 3805 | 3805 | 3810 | 3800 | 1431 |
| 462 | 20240102 | 123000 | 14439924110 | 3805 | 3795 | 3810 | 3790 | 1491 |
| 463 | 20240102 | 122900 | 14434254305 | 3775 | 3790 | 3800 | 3775 | 2455 |
| 464 | 20240102 | 122800 | 14424964560 | 3785 | 3785 | 3790 | 3780 | 1400 |
| 465 | 20240102 | 122700 | 14419661570 | 3790 | 3790 | 3815 | 3780 | 18100 |
| 466 | 20240102 | 122600 | 14350845765 | 3790 | 3765 | 3790 | 3765 | 4738 |
| 467 | 20240102 | 122500 | 14332967045 | 3765 | 3755 | 3770 | 3750 | 2566 |
| 468 | 20240102 | 122400 | 14323324645 | 3755 | 3745 | 3755 | 3730 | 3721 |
| 469 | 20240102 | 122300 | 14309373310 | 3745 | 3750 | 3750 | 3720 | 7035 |
| 470 | 20240102 | 122200 | 14283109260 | 3720 | 3760 | 3765 | 3720 | 12031 |
| 471 | 20240102 | 122100 | 14238161240 | 3760 | 3765 | 3770 | 3745 | 9637 |
| 472 | 20240102 | 122000 | 14201973245 | 3770 | 3780 | 3790 | 3755 | 20444 |
| 473 | 20240102 | 121900 | 14125037595 | 3780 | 3780 | 3785 | 3775 | 5320 |
| 474 | 20240102 | 121800 | 14104926000 | 3780 | 3770 | 3780 | 3765 | 2596 |
| 475 | 20240102 | 121700 | 14095125300 | 3775 | 3790 | 3790 | 3765 | 4988 |
| 476 | 20240102 | 121600 | 14076324420 | 3790 | 3765 | 3790 | 3760 | 6977 |
| 477 | 20240102 | 121500 | 14049994635 | 3760 | 3800 | 3800 | 3760 | 23524 |
| 478 | 20240102 | 121400 | 13961021185 | 3795 | 3790 | 3805 | 3790 | 3366 |
| 479 | 20240102 | 121300 | 13948232350 | 3790 | 3830 | 3830 | 3785 | 52780 |
| 480 | 20240102 | 121200 | 13747668935 | 3825 | 3830 | 3830 | 3815 | 4129 |
| 481 | 20240102 | 121100 | 13731879440 | 3830 | 3825 | 3830 | 3825 | 824 |
| 482 | 20240102 | 121000 | 13728726230 | 3825 | 3830 | 3830 | 3825 | 369 |
| 483 | 20240102 | 120900 | 13727313880 | 3830 | 3825 | 3835 | 3825 | 1246 |
| 484 | 20240102 | 120800 | 13722542710 | 3825 | 3820 | 3835 | 3820 | 1033 |
| 485 | 20240102 | 120700 | 13718588135 | 3825 | 3815 | 3825 | 3815 | 1625 |
| 486 | 20240102 | 120600 | 13712381445 | 3815 | 3815 | 3815 | 3815 | 1376 |
| 487 | 20240102 | 120500 | 13707132005 | 3810 | 3815 | 3815 | 3810 | 1259 |
| 488 | 20240102 | 120400 | 13702330095 | 3815 | 3820 | 3820 | 3815 | 2626 |
| 489 | 20240102 | 120300 | 13692311290 | 3820 | 3815 | 3820 | 3815 | 1251 |
| 490 | 20240102 | 120200 | 13687536560 | 3820 | 3820 | 3820 | 3815 | 544 |
| 491 | 20240102 | 120100 | 13685461040 | 3820 | 3810 | 3820 | 3810 | 1739 |
| 492 | 20240102 | 120000 | 13678835040 | 3810 | 3810 | 3810 | 3805 | 1801 |
| 493 | 20240102 | 115900 | 13671981730 | 3805 | 3805 | 3810 | 3805 | 1367 |
| 494 | 20240102 | 115800 | 13666778490 | 3805 | 3815 | 3815 | 3805 | 5130 |
| 495 | 20240102 | 115700 | 13647243570 | 3815 | 3810 | 3815 | 3810 | 1507 |
| 496 | 20240102 | 115600 | 13641501895 | 3810 | 3815 | 3815 | 3805 | 7268 |
| 497 | 20240102 | 115500 | 13613790530 | 3815 | 3825 | 3830 | 3815 | 5589 |
| 498 | 20240102 | 115400 | 13592421270 | 3830 | 3835 | 3835 | 3825 | 2914 |
| 499 | 20240102 | 115300 | 13581260305 | 3835 | 3835 | 3835 | 3830 | 778 |
| 500 | 20240102 | 115200 | 13578278840 | 3835 | 3835 | 3840 | 3830 | 2119 |
| 501 | 20240102 | 115100 | 13570157840 | 3835 | 3840 | 3840 | 3825 | 4462 |
| 502 | 20240102 | 115000 | 13553043035 | 3840 | 3840 | 3850 | 3840 | 8896 |
| 503 | 20240102 | 114900 | 13518834695 | 3840 | 3820 | 3840 | 3820 | 3471 |
| 504 | 20240102 | 114800 | 13505532710 | 3820 | 3810 | 3820 | 3810 | 3871 |
| 505 | 20240102 | 114700 | 13490750525 | 3805 | 3815 | 3820 | 3805 | 1422 |
| 506 | 20240102 | 114600 | 13485327630 | 3805 | 3810 | 3820 | 3800 | 6286 |
| 507 | 20240102 | 114500 | 13461388095 | 3815 | 3805 | 3820 | 3800 | 5807 |
| 508 | 20240102 | 114400 | 13439259245 | 3805 | 3800 | 3810 | 3800 | 5323 |
| 509 | 20240102 | 114300 | 13419020690 | 3805 | 3805 | 3810 | 3800 | 4117 |
| 510 | 20240102 | 114200 | 13403358985 | 3805 | 3805 | 3805 | 3795 | 8439 |
| 511 | 20240102 | 114100 | 13371293890 | 3810 | 3820 | 3820 | 3800 | 12628 |
| 512 | 20240102 | 114000 | 13323244255 | 3820 | 3820 | 3830 | 3810 | 8089 |
| 513 | 20240102 | 113900 | 13292326955 | 3820 | 3810 | 3820 | 3805 | 3191 |
| 514 | 20240102 | 113800 | 13280166060 | 3810 | 3825 | 3830 | 3810 | 9669 |
| 515 | 20240102 | 113700 | 13243239600 | 3825 | 3860 | 3860 | 3825 | 13139 |
| 516 | 20240102 | 113600 | 13192725875 | 3865 | 3855 | 3865 | 3855 | 3658 |
| 517 | 20240102 | 113500 | 13178612615 | 3860 | 3860 | 3860 | 3850 | 5807 |
| 518 | 20240102 | 113400 | 13156205800 | 3860 | 3840 | 3865 | 3840 | 2129 |
| 519 | 20240102 | 113300 | 13148019665 | 3845 | 3845 | 3845 | 3835 | 3476 |
| 520 | 20240102 | 113200 | 13134671565 | 3845 | 3850 | 3850 | 3835 | 5830 |
| 521 | 20240102 | 113100 | 13112264720 | 3850 | 3875 | 3875 | 3845 | 12647 |
| 522 | 20240102 | 113000 | 13063441005 | 3870 | 3870 | 3870 | 3865 | 3848 |
| 523 | 20240102 | 112900 | 13048553550 | 3875 | 3865 | 3875 | 3855 | 2747 |
| 524 | 20240102 | 112800 | 13037945005 | 3865 | 3860 | 3870 | 3860 | 6874 |
| 525 | 20240102 | 112700 | 13011386950 | 3860 | 3840 | 3870 | 3835 | 6939 |
| 526 | 20240102 | 112600 | 12984671770 | 3845 | 3855 | 3870 | 3845 | 4144 |
| 527 | 20240102 | 112500 | 12968688455 | 3855 | 3880 | 3890 | 3845 | 13525 |
| 528 | 20240102 | 112400 | 12916415635 | 3885 | 3900 | 3920 | 3875 | 39576 |
| 529 | 20240102 | 112300 | 12762245840 | 3895 | 3880 | 3900 | 3865 | 7553 |
| 530 | 20240102 | 112200 | 12732920510 | 3885 | 3865 | 3895 | 3865 | 32903 |
| 531 | 20240102 | 112100 | 12604999245 | 3865 | 3840 | 3880 | 3835 | 28229 |
| 532 | 20240102 | 112000 | 12495773675 | 3840 | 3825 | 3850 | 3825 | 10807 |
| 533 | 20240102 | 111900 | 12454229910 | 3830 | 3830 | 3845 | 3820 | 11391 |
| 534 | 20240102 | 111800 | 12410556835 | 3830 | 3820 | 3835 | 3820 | 6223 |
| 535 | 20240102 | 111700 | 12386742980 | 3815 | 3805 | 3825 | 3805 | 4375 |
| 536 | 20240102 | 111600 | 12370058715 | 3805 | 3805 | 3810 | 3800 | 1110 |
| 537 | 20240102 | 111500 | 12365834390 | 3800 | 3800 | 3810 | 3785 | 2726 |
| 538 | 20240102 | 111400 | 12355474590 | 3800 | 3775 | 3800 | 3775 | 4902 |
| 539 | 20240102 | 111300 | 12336936065 | 3775 | 3775 | 3780 | 3765 | 8337 |
| 540 | 20240102 | 111200 | 12305488770 | 3775 | 3770 | 3785 | 3765 | 3805 |
| 541 | 20240102 | 111100 | 12291121755 | 3780 | 3805 | 3810 | 3765 | 16284 |
| 542 | 20240102 | 111000 | 12229378410 | 3805 | 3815 | 3825 | 3805 | 3880 |
| 543 | 20240102 | 110900 | 12214593335 | 3810 | 3850 | 3850 | 3805 | 9416 |
| 544 | 20240102 | 110800 | 12178612650 | 3855 | 3855 | 3865 | 3840 | 20171 |
| 545 | 20240102 | 110700 | 12100863475 | 3860 | 3810 | 3860 | 3810 | 35576 |
| 546 | 20240102 | 110600 | 11964448090 | 3810 | 3795 | 3820 | 3790 | 22337 |
| 547 | 20240102 | 110500 | 11879545535 | 3795 | 3780 | 3795 | 3755 | 25166 |
| 548 | 20240102 | 110400 | 11784472075 | 3780 | 3770 | 3785 | 3770 | 6301 |
| 549 | 20240102 | 110300 | 11760637225 | 3770 | 3765 | 3780 | 3765 | 4697 |
| 550 | 20240102 | 110200 | 11742906580 | 3765 | 3770 | 3770 | 3755 | 2982 |
| 551 | 20240102 | 110100 | 11731699995 | 3770 | 3765 | 3770 | 3755 | 2971 |
| 552 | 20240102 | 110000 | 11720519430 | 3760 | 3760 | 3765 | 3755 | 4823 |
| 553 | 20240102 | 105900 | 11702382730 | 3760 | 3765 | 3770 | 3755 | 5320 |
| 554 | 20240102 | 105800 | 11682365010 | 3760 | 3760 | 3765 | 3760 | 3470 |
| 555 | 20240102 | 105700 | 11669317775 | 3760 | 3760 | 3775 | 3755 | 7451 |
| 556 | 20240102 | 105600 | 11641252865 | 3750 | 3745 | 3760 | 3740 | 4059 |
| 557 | 20240102 | 105500 | 11626028945 | 3745 | 3750 | 3760 | 3740 | 4803 |
| 558 | 20240102 | 105400 | 11608033945 | 3750 | 3775 | 3780 | 3750 | 11344 |
| 559 | 20240102 | 105300 | 11565264615 | 3775 | 3740 | 3775 | 3740 | 10502 |
| 560 | 20240102 | 105200 | 11525846615 | 3740 | 3725 | 3740 | 3720 | 11562 |
| 561 | 20240102 | 105100 | 11482756600 | 3725 | 3725 | 3730 | 3720 | 9245 |
| 562 | 20240102 | 105000 | 11448329150 | 3725 | 3720 | 3725 | 3720 | 3089 |
| 563 | 20240102 | 104900 | 11436829100 | 3720 | 3715 | 3735 | 3710 | 13912 |
| 564 | 20240102 | 104800 | 11385086735 | 3710 | 3715 | 3720 | 3710 | 10889 |
| 565 | 20240102 | 104700 | 11344635330 | 3720 | 3705 | 3720 | 3700 | 37529 |
| 566 | 20240102 | 104600 | 11205574875 | 3710 | 3710 | 3720 | 3700 | 26678 |
| 567 | 20240102 | 104500 | 11106754205 | 3710 | 3735 | 3735 | 3705 | 22197 |
| 568 | 20240102 | 104400 | 11024209275 | 3735 | 3730 | 3745 | 3725 | 8608 |
| 569 | 20240102 | 104300 | 10992111630 | 3725 | 3760 | 3760 | 3725 | 49475 |
| 570 | 20240102 | 104200 | 10807257740 | 3760 | 3775 | 3775 | 3760 | 6587 |
| 571 | 20240102 | 104100 | 10782447310 | 3775 | 3795 | 3800 | 3770 | 8005 |
| 572 | 20240102 | 104000 | 10752099920 | 3790 | 3770 | 3800 | 3760 | 8016 |
| 573 | 20240102 | 103900 | 10721769595 | 3760 | 3765 | 3770 | 3750 | 11590 |
| 574 | 20240102 | 103800 | 10678210185 | 3760 | 3770 | 3770 | 3745 | 21926 |
| 575 | 20240102 | 103700 | 10595903225 | 3770 | 3800 | 3800 | 3760 | 27049 |
| 576 | 20240102 | 103600 | 10493664840 | 3800 | 3825 | 3830 | 3795 | 19814 |
| 577 | 20240102 | 103500 | 10418294720 | 3830 | 3805 | 3835 | 3800 | 16356 |
| 578 | 20240102 | 103400 | 10355862765 | 3805 | 3795 | 3810 | 3790 | 15634 |
| 579 | 20240102 | 103300 | 10296470855 | 3795 | 3815 | 3840 | 3790 | 31613 |
| 580 | 20240102 | 103200 | 10176154190 | 3805 | 3805 | 3845 | 3795 | 38079 |
| 581 | 20240102 | 103100 | 10030499315 | 3805 | 3790 | 3805 | 3775 | 16252 |
| 582 | 20240102 | 103000 | 9968958650 | 3770 | 3795 | 3815 | 3770 | 50820 |
| 583 | 20240102 | 102900 | 9776042240 | 3790 | 3785 | 3795 | 3760 | 40852 |
| 584 | 20240102 | 102800 | 9621731655 | 3785 | 3735 | 3790 | 3735 | 47551 |
| 585 | 20240102 | 102700 | 9442859675 | 3740 | 3730 | 3740 | 3710 | 15940 |
| 586 | 20240102 | 102600 | 9383486690 | 3725 | 3730 | 3740 | 3720 | 22262 |
| 587 | 20240102 | 102500 | 9300395700 | 3730 | 3715 | 3735 | 3715 | 20559 |
| 588 | 20240102 | 102400 | 9223771200 | 3715 | 3695 | 3715 | 3690 | 19351 |
| 589 | 20240102 | 102300 | 9152074050 | 3700 | 3685 | 3700 | 3680 | 12458 |
| 590 | 20240102 | 102200 | 9106124990 | 3680 | 3670 | 3695 | 3665 | 16318 |
| 591 | 20240102 | 102100 | 9046084175 | 3670 | 3690 | 3710 | 3665 | 35582 |
| 592 | 20240102 | 102000 | 8915096455 | 3700 | 3725 | 3730 | 3690 | 52891 |
| 593 | 20240102 | 101900 | 8718898925 | 3730 | 3695 | 3735 | 3690 | 131808 |
| 594 | 20240102 | 101800 | 8230279160 | 3695 | 3675 | 3695 | 3650 | 49120 |
| 595 | 20240102 | 101700 | 8049535180 | 3675 | 3620 | 3690 | 3610 | 147429 |
| 596 | 20240102 | 101600 | 7511124470 | 3620 | 3610 | 3625 | 3595 | 57148 |
| 597 | 20240102 | 101500 | 7304849210 | 3615 | 3555 | 3615 | 3545 | 60709 |
| 598 | 20240102 | 101400 | 7087492315 | 3555 | 3540 | 3555 | 3530 | 39588 |
| 599 | 20240102 | 101300 | 6947371525 | 3545 | 3550 | 3560 | 3530 | 63415 |
| 600 | 20240102 | 101200 | 6722598205 | 3560 | 3565 | 3580 | 3550 | 45224 |
| 601 | 20240102 | 101100 | 6561306500 | 3570 | 3605 | 3610 | 3565 | 74670 |
| 602 | 20240102 | 101000 | 6293607565 | 3605 | 3640 | 3640 | 3600 | 31394 |
| 603 | 20240102 | 100900 | 6179916745 | 3640 | 3635 | 3650 | 3625 | 67683 |
| 604 | 20240102 | 100800 | 5933568100 | 3635 | 3585 | 3645 | 3575 | 101124 |
| 605 | 20240102 | 100700 | 5568778760 | 3595 | 3595 | 3610 | 3575 | 76314 |
| 606 | 20240102 | 100600 | 5294678240 | 3595 | 3625 | 3650 | 3580 | 102899 |
| 607 | 20240102 | 100500 | 4922465010 | 3640 | 3560 | 3650 | 3555 | 182786 |
| 608 | 20240102 | 100400 | 4265064595 | 3570 | 3575 | 3580 | 3550 | 91850 |
| 609 | 20240102 | 100300 | 3937198585 | 3580 | 3550 | 3585 | 3535 | 142311 |
| 610 | 20240102 | 100200 | 3429690085 | 3550 | 3580 | 3620 | 3525 | 958901 |
| 611 | 20240102 | 100100 | 0 | 4670 | 4670 | 4670 | 4670 | 0 |
| 612 | 20240102 | 100000 | 0 | 4670 | 4670 | 4670 | 4670 | 0 |