KissMeData/116100/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	201600	161779	800	800	800	800	200
3	20250327	201500	161779	800	800	800	800	0
4	20250327	201400	161779	800	800	800	800	0
5	20250327	201300	161779	800	800	800	800	0
6	20250327	201200	161779	800	800	800	800	0
7	20250327	201100	161779	800	800	800	800	0
8	20250327	201000	161779	800	800	800	800	0
9	20250327	200900	161779	800	800	800	800	0
10	20250327	200800	161779	800	800	800	800	0
11	20250327	200700	161779	800	800	800	800	0
12	20250327	200600	161779	800	800	800	800	0
13	20250327	200500	161779	800	800	800	800	0
14	20250327	200400	161779	800	800	800	800	0
15	20250327	200300	161779	800	800	800	800	0
16	20250327	200200	161779	800	800	800	800	0
17	20250327	200100	161779	800	800	800	800	0
18	20250327	200000	161779	800	800	800	800	0
19	20250327	195900	161779	800	800	800	800	0
20	20250327	195800	161779	800	800	800	800	0
21	20250327	195700	161779	800	800	800	800	0
22	20250327	195600	161779	800	800	800	800	0
23	20250327	195500	161779	800	800	800	800	0
24	20250327	195400	161779	800	800	800	800	0
25	20250327	195300	161779	800	800	800	800	0
26	20250327	195200	161779	800	800	800	800	0
27	20250327	195100	161779	800	800	800	800	0
28	20250327	195000	161779	800	800	800	800	0
29	20250327	194900	161779	800	800	800	800	0
30	20250327	194800	161779	800	800	800	800	0
31	20250327	194700	161779	800	800	800	800	0
32	20250327	194600	161779	800	800	800	800	200
33	20250327	194500	161779	800	800	800	800	0
34	20250327	194400	161779	800	800	800	800	0
35	20250327	194300	161779	800	800	800	800	0
36	20250327	194200	161779	800	800	800	800	0
37	20250327	194100	161779	800	800	800	800	0
38	20250327	194000	161779	800	800	800	800	0
39	20250327	193900	161779	800	800	800	800	0
40	20250327	193800	161779	800	800	800	800	0
41	20250327	193700	161779	800	800	800	800	0
42	20250327	193600	161779	800	800	800	800	0
43	20250327	193500	161779	800	800	800	800	0
44	20250327	193400	161779	800	800	800	800	0
45	20250327	193300	161779	800	800	800	800	0
46	20250327	193200	161779	800	800	800	800	0
47	20250327	193100	161779	800	800	800	800	0
48	20250327	193000	161779	800	800	800	800	0
49	20250327	192900	161779	800	800	800	800	0
50	20250327	192800	161779	800	800	800	800	0
51	20250327	192700	161779	800	800	800	800	0
52	20250327	192600	161779	800	800	800	800	0
53	20250327	192500	161779	800	800	800	800	0
54	20250327	192400	161779	800	800	800	800	0
55	20250327	192300	161779	800	800	800	800	0
56	20250327	192200	161779	800	800	800	800	0
57	20250327	192100	161779	800	800	800	800	0
58	20250327	192000	161779	800	800	800	800	0
59	20250327	191900	161779	800	800	800	800	0
60	20250327	191800	161779	800	800	800	800	0
61	20250327	191700	161779	800	800	800	800	0
62	20250327	191600	161779	800	800	800	800	200
63	20250327	191500	161779	800	800	800	800	0
64	20250327	191400	161779	800	800	800	800	0
65	20250327	191300	161779	800	800	800	800	0
66	20250327	191200	161779	800	800	800	800	0
67	20250327	191100	161779	800	800	800	800	0
68	20250327	191000	161779	800	800	800	800	0
69	20250327	190900	161779	800	800	800	800	0
70	20250327	190800	161779	800	800	800	800	0
71	20250327	190700	161779	800	800	800	800	0
72	20250327	190600	161779	800	800	800	800	0
73	20250327	190500	161779	800	800	800	800	0
74	20250327	190400	161779	800	800	800	800	0
75	20250327	190300	161779	800	800	800	800	0
76	20250327	190200	161779	800	800	800	800	0
77	20250327	190100	161779	800	800	800	800	0
78	20250327	190000	161779	800	800	800	800	0
79	20250327	185900	161779	800	800	800	800	0
80	20250327	185800	161779	800	800	800	800	0
81	20250327	185700	161779	800	800	800	800	0
82	20250327	185600	161779	800	800	800	800	0
83	20250327	185500	161779	800	800	800	800	0
84	20250327	185400	161779	800	800	800	800	0
85	20250327	185300	161779	800	800	800	800	0
86	20250327	185200	161779	800	800	800	800	0
87	20250327	185100	161779	800	800	800	800	0
88	20250327	185000	161779	800	800	800	800	0
89	20250327	184900	161779	800	800	800	800	0
90	20250327	184800	161779	800	800	800	800	0
91	20250327	184700	161779	800	800	800	800	0
92	20250327	184600	161779	800	800	800	800	200
93	20250327	184500	161779	800	800	800	800	0
94	20250327	184400	161779	800	800	800	800	0
95	20250327	184300	161779	800	800	800	800	0
96	20250327	184200	161779	800	800	800	800	0
97	20250327	184100	161779	800	800	800	800	0
98	20250327	184000	161779	800	800	800	800	0
99	20250327	183900	161779	800	800	800	800	0
100	20250327	183800	161779	800	800	800	800	0
101	20250327	183700	161779	800	800	800	800	0
102	20250327	183600	161779	800	800	800	800	0
103	20250327	183500	161779	800	800	800	800	0
104	20250327	183400	161779	800	800	800	800	0
105	20250327	183300	161779	800	800	800	800	0
106	20250327	183200	161779	800	800	800	800	0
107	20250327	183100	161779	800	800	800	800	0
108	20250327	183000	161779	800	800	800	800	0
109	20250327	182900	161779	800	800	800	800	0
110	20250327	182800	161779	800	800	800	800	0
111	20250327	182700	161779	800	800	800	800	0
112	20250327	182600	161779	800	800	800	800	0
113	20250327	182500	161779	800	800	800	800	0
114	20250327	182400	161779	800	800	800	800	0
115	20250327	182300	161779	800	800	800	800	0
116	20250327	182200	161779	800	800	800	800	0
117	20250327	182100	161779	800	800	800	800	0
118	20250327	182000	161779	800	800	800	800	0
119	20250327	181900	161779	800	800	800	800	0
120	20250327	181800	161779	800	800	800	800	0
121	20250327	181700	161779	800	800	800	800	0
122	20250327	181600	161779	800	800	800	800	200
123	20250327	181500	161779	800	800	800	800	0
124	20250327	181400	161779	800	800	800	800	0
125	20250327	181300	161779	800	800	800	800	0
126	20250327	181200	161779	800	800	800	800	0
127	20250327	181100	161779	800	800	800	800	0
128	20250327	181000	161779	800	800	800	800	0
129	20250327	180900	161779	800	800	800	800	0
130	20250327	180800	161779	800	800	800	800	0
131	20250327	180700	161779	800	800	800	800	0
132	20250327	180600	161779	800	800	800	800	0
133	20250327	180500	161779	800	800	800	800	0
134	20250327	180400	161779	800	800	800	800	0
135	20250327	180300	161779	800	800	800	800	0
136	20250327	180200	161779	800	800	800	800	0
137	20250327	180100	161779	800	800	800	800	0
138	20250327	180000	161779	800	800	800	800	0
139	20250327	175900	161779	800	800	800	800	0
140	20250327	175800	161779	800	800	800	800	0
141	20250327	175700	161779	800	800	800	800	0
142	20250327	175600	161779	800	800	800	800	0
143	20250327	175500	161779	800	800	800	800	0
144	20250327	175400	161779	800	800	800	800	0
145	20250327	175300	161779	800	800	800	800	0
146	20250327	175200	161779	800	800	800	800	0
147	20250327	175100	161779	800	800	800	800	0
148	20250327	175000	161779	800	800	800	800	0
149	20250327	174900	161779	800	800	800	800	0
150	20250327	174800	161779	800	800	800	800	0
151	20250327	174700	161779	800	800	800	800	0
152	20250327	174600	161779	800	800	800	800	200
153	20250327	174500	161779	800	800	800	800	0
154	20250327	174400	161779	800	800	800	800	0
155	20250327	174300	161779	800	800	800	800	0
156	20250327	174200	161779	800	800	800	800	0
157	20250327	174100	161779	800	800	800	800	0
158	20250327	174000	161779	800	800	800	800	0
159	20250327	173900	161779	800	800	800	800	0
160	20250327	173800	161779	800	800	800	800	0
161	20250327	173700	161779	800	800	800	800	0
162	20250327	173600	161779	800	800	800	800	0
163	20250327	173500	161779	800	800	800	800	0
164	20250327	173400	161779	800	800	800	800	0
165	20250327	173300	161779	800	800	800	800	0
166	20250327	173200	161779	800	800	800	800	0
167	20250327	173100	161779	800	800	800	800	0
168	20250327	173000	161779	800	800	800	800	0
169	20250327	172900	161779	800	800	800	800	0
170	20250327	172800	161779	800	800	800	800	0
171	20250327	172700	161779	800	800	800	800	0
172	20250327	172600	161779	800	800	800	800	0
173	20250327	172500	161779	800	800	800	800	0
174	20250327	172400	161779	800	800	800	800	0
175	20250327	172300	161779	800	800	800	800	0
176	20250327	172200	161779	800	800	800	800	0
177	20250327	172100	161779	800	800	800	800	0
178	20250327	172000	161779	800	800	800	800	0
179	20250327	171900	161779	800	800	800	800	0
180	20250327	171800	161779	800	800	800	800	0
181	20250327	171700	161779	800	800	800	800	0
182	20250327	171600	161779	800	800	800	800	200
183	20250327	171500	161779	800	800	800	800	0
184	20250327	171400	161779	800	800	800	800	0
185	20250327	171300	161779	800	800	800	800	0
186	20250327	171200	161779	800	800	800	800	0
187	20250327	171100	161779	800	800	800	800	0
188	20250327	171000	161779	800	800	800	800	0
189	20250327	170900	161779	800	800	800	800	0
190	20250327	170800	161779	800	800	800	800	0
191	20250327	170700	161779	800	800	800	800	0
192	20250327	170600	161779	800	800	800	800	0
193	20250327	170500	161779	800	800	800	800	0
194	20250327	170400	161779	800	800	800	800	0
195	20250327	170300	161779	800	800	800	800	0
196	20250327	170200	161779	800	800	800	800	0
197	20250327	170100	161779	800	800	800	800	0
198	20250327	170000	161779	800	800	800	800	0
199	20250327	165900	161779	800	800	800	800	0
200	20250327	165800	161779	800	800	800	800	0
201	20250327	165700	161779	800	800	800	800	0
202	20250327	165600	161779	800	800	800	800	0
203	20250327	165500	161779	800	800	800	800	0
204	20250327	165400	161779	800	800	800	800	0
205	20250327	165300	161779	800	800	800	800	0
206	20250327	165200	161779	800	800	800	800	0
207	20250327	165100	161779	800	800	800	800	0
208	20250327	165000	161779	800	800	800	800	0
209	20250327	164900	161779	800	800	800	800	0
210	20250327	164800	161779	800	800	800	800	0
211	20250327	164700	161779	800	800	800	800	0
212	20250327	164600	161779	800	800	800	800	200
213	20250327	164500	161779	800	800	800	800	0
214	20250327	164400	161779	800	800	800	800	0
215	20250327	164300	161779	800	800	800	800	0
216	20250327	164200	161779	800	800	800	800	0
217	20250327	164100	161779	800	800	800	800	0
218	20250327	164000	161779	800	800	800	800	0
219	20250327	163900	161779	800	800	800	800	0
220	20250327	163800	161779	800	800	800	800	0
221	20250327	163700	161779	800	800	800	800	0
222	20250327	163600	161779	800	800	800	800	0
223	20250327	163500	161779	800	800	800	800	0
224	20250327	163400	161779	800	800	800	800	0
225	20250327	163300	161779	800	800	800	800	0
226	20250327	163200	161779	800	800	800	800	0
227	20250327	163100	161779	800	800	800	800	0
228	20250327	163000	161779	800	800	800	800	0
229	20250327	162900	161779	800	800	800	800	0
230	20250327	162800	161779	800	800	800	800	0
231	20250327	162700	161779	800	800	800	800	0
232	20250327	162600	161779	800	800	800	800	0
233	20250327	162500	161779	800	800	800	800	0
234	20250327	162400	161779	800	800	800	800	0
235	20250327	162300	161779	800	800	800	800	0
236	20250327	162200	161779	800	800	800	800	0
237	20250327	162100	161779	800	800	800	800	0
238	20250327	162000	161779	800	800	800	800	0
239	20250327	161900	161779	800	800	800	800	0
240	20250327	161800	161779	800	800	800	800	0
241	20250327	161700	161779	800	800	800	800	0
242	20250327	161600	161779	800	800	800	800	200
243	20250327	161500	161779	800	800	800	800	0
244	20250327	161400	161779	800	800	800	800	0
245	20250327	161300	161779	800	800	800	800	0
246	20250327	161200	161779	800	800	800	800	0
247	20250327	161100	161779	800	800	800	800	0
248	20250327	161000	161779	800	800	800	800	0
249	20250327	160900	161779	800	800	800	800	0
250	20250327	160800	161779	800	800	800	800	0
251	20250327	160700	161779	800	800	800	800	0
252	20250327	160600	161779	800	800	800	800	0
253	20250327	160500	161779	800	800	800	800	0
254	20250327	160400	161779	800	800	800	800	0
255	20250327	160300	161779	800	800	800	800	0
256	20250327	160200	161779	800	800	800	800	0
257	20250327	160100	161779	800	800	800	800	0
258	20250327	160000	161779	800	800	800	800	0
259	20250327	155900	161779	800	800	800	800	0
260	20250327	155800	161779	800	800	800	800	0
261	20250327	155700	161779	800	800	800	800	0
262	20250327	155600	161779	800	800	800	800	0
263	20250327	155500	161779	800	800	800	800	0
264	20250327	155400	161779	800	800	800	800	0
265	20250327	155300	161779	800	800	800	800	0
266	20250327	155200	161779	800	800	800	800	0
267	20250327	155100	161779	800	800	800	800	0
268	20250327	155000	161779	800	800	800	800	0
269	20250327	154900	161779	800	800	800	800	0
270	20250327	154800	161779	800	800	800	800	0
271	20250327	154700	161779	800	800	800	800	0
272	20250327	154600	161779	800	800	800	800	200
273	20250327	154500	161779	800	800	800	800	0
274	20250327	154400	161779	800	800	800	800	0
275	20250327	154300	161779	800	800	800	800	0
276	20250327	154200	161779	800	800	800	800	0
277	20250327	154100	161779	800	800	800	800	0
278	20250327	154000	161779	800	800	800	800	0
279	20250327	153900	161779	800	800	800	800	0
280	20250327	153800	161779	800	800	800	800	0
281	20250327	153700	161779	800	800	800	800	0
282	20250327	153600	161779	800	800	800	800	0
283	20250327	153500	161779	800	800	800	800	0
284	20250327	153400	161779	800	800	800	800	0
285	20250327	153300	161779	800	800	800	800	0
286	20250327	153200	161779	800	800	800	800	200
287	20250327	153100	1779	885	885	885	885	0
288	20250327	153000	1779	885	885	885	885	0
289	20250327	152900	1779	885	885	885	885	0
290	20250327	152800	1779	885	885	885	885	0
291	20250327	152700	1779	885	885	885	885	0
292	20250327	152600	1779	885	885	885	885	0
293	20250327	152500	1779	885	885	885	885	0
294	20250327	152400	1779	885	885	885	885	0
295	20250327	152300	1779	885	885	885	885	0
296	20250327	152200	1779	885	885	885	885	0
297	20250327	152100	1779	885	885	885	885	0
298	20250327	152000	1779	885	885	885	885	0
299	20250327	151900	1779	885	885	885	885	0
300	20250327	151800	1779	885	885	885	885	0
301	20250327	151700	1779	885	885	885	885	0
302	20250327	151600	1779	885	885	885	885	0
303	20250327	151500	1779	885	885	885	885	0
304	20250327	151400	1779	885	885	885	885	0
305	20250327	151300	1779	885	885	885	885	0
306	20250327	151200	1779	885	885	885	885	0
307	20250327	151100	1779	885	885	885	885	0
308	20250327	151000	1779	885	885	885	885	0
309	20250327	150900	1779	885	885	885	885	0
310	20250327	150800	1779	885	885	885	885	0
311	20250327	150700	1779	885	885	885	885	0
312	20250327	150600	1779	885	885	885	885	0
313	20250327	150500	1779	885	885	885	885	0
314	20250327	150400	1779	885	885	885	885	0
315	20250327	150300	1779	885	885	885	885	0
316	20250327	150200	1779	885	885	885	885	0
317	20250327	150100	1779	885	885	885	885	0
318	20250327	150000	1779	885	885	885	885	0
319	20250327	145900	1779	885	885	885	885	0
320	20250327	145800	1779	885	885	885	885	0
321	20250327	145700	1779	885	885	885	885	0
322	20250327	145600	1779	885	885	885	885	0
323	20250327	145500	1779	885	885	885	885	0
324	20250327	145400	1779	885	885	885	885	0
325	20250327	145300	1779	885	885	885	885	0
326	20250327	145200	1779	885	885	885	885	0
327	20250327	145100	1779	885	885	885	885	0
328	20250327	145000	1779	885	885	885	885	0
329	20250327	144900	1779	885	885	885	885	0
330	20250327	144800	1779	885	885	885	885	0
331	20250327	144700	1779	885	885	885	885	0
332	20250327	144600	1779	885	885	885	885	0
333	20250327	144500	1779	885	885	885	885	0
334	20250327	144400	1779	885	885	885	885	0
335	20250327	144300	1779	885	885	885	885	0
336	20250327	144200	1779	885	885	885	885	0
337	20250327	144100	1779	885	885	885	885	0
338	20250327	144000	1779	885	885	885	885	0
339	20250327	143900	1779	885	885	885	885	0
340	20250327	143800	1779	885	885	885	885	0
341	20250327	143700	1779	885	885	885	885	0
342	20250327	143600	1779	885	885	885	885	0
343	20250327	143500	1779	885	885	885	885	0
344	20250327	143400	1779	885	885	885	885	0
345	20250327	143300	1779	885	885	885	885	0
346	20250327	143200	1779	885	885	885	885	0
347	20250327	143100	1779	885	885	885	885	0
348	20250327	143000	1779	885	885	885	885	0
349	20250327	142900	1779	885	885	885	885	0
350	20250327	142800	1779	885	885	885	885	0
351	20250327	142700	1779	885	885	885	885	0
352	20250327	142600	1779	885	885	885	885	0
353	20250327	142500	1779	885	885	885	885	0
354	20250327	142400	1779	885	885	885	885	0
355	20250327	142300	1779	885	885	885	885	0
356	20250327	142200	1779	885	885	885	885	0
357	20250327	142100	1779	885	885	885	885	0
358	20250327	142000	1779	885	885	885	885	0
359	20250327	141900	1779	885	885	885	885	1
360	20250327	141800	894	894	894	894	894	0
361	20250327	141700	894	894	894	894	894	0
362	20250327	141600	894	894	894	894	894	0
363	20250327	141500	894	894	894	894	894	0
364	20250327	141400	894	894	894	894	894	0
365	20250327	141300	894	894	894	894	894	0
366	20250327	141200	894	894	894	894	894	0
367	20250327	141100	894	894	894	894	894	0
368	20250327	141000	894	894	894	894	894	0
369	20250327	140900	894	894	894	894	894	0
370	20250327	140800	894	894	894	894	894	0
371	20250327	140700	894	894	894	894	894	0
372	20250327	140600	894	894	894	894	894	0
373	20250327	140500	894	894	894	894	894	0
374	20250327	140400	894	894	894	894	894	0
375	20250327	140300	894	894	894	894	894	0
376	20250327	140200	894	894	894	894	894	0
377	20250327	140100	894	894	894	894	894	0
378	20250327	140000	894	894	894	894	894	0
379	20250327	135900	894	894	894	894	894	0
380	20250327	135800	894	894	894	894	894	0
381	20250327	135700	894	894	894	894	894	0
382	20250327	135600	894	894	894	894	894	0
383	20250327	135500	894	894	894	894	894	0
384	20250327	135400	894	894	894	894	894	0
385	20250327	135300	894	894	894	894	894	0
386	20250327	135200	894	894	894	894	894	0
387	20250327	135100	894	894	894	894	894	0
388	20250327	135000	894	894	894	894	894	0
389	20250327	134900	894	894	894	894	894	0
390	20250327	134800	894	894	894	894	894	0
391	20250327	134700	894	894	894	894	894	0
392	20250327	134600	894	894	894	894	894	0
393	20250327	134500	894	894	894	894	894	0
394	20250327	134400	894	894	894	894	894	0
395	20250327	134300	894	894	894	894	894	0
396	20250327	134200	894	894	894	894	894	0
397	20250327	134100	894	894	894	894	894	0
398	20250327	134000	894	894	894	894	894	0
399	20250327	133900	894	894	894	894	894	0
400	20250327	133800	894	894	894	894	894	0
401	20250327	133700	894	894	894	894	894	0
402	20250327	133600	894	894	894	894	894	0
403	20250327	133500	894	894	894	894	894	0
404	20250327	133400	894	894	894	894	894	0
405	20250327	133300	894	894	894	894	894	0
406	20250327	133200	894	894	894	894	894	0
407	20250327	133100	894	894	894	894	894	0
408	20250327	133000	894	894	894	894	894	0
409	20250327	132900	894	894	894	894	894	0
410	20250327	132800	894	894	894	894	894	0
411	20250327	132700	894	894	894	894	894	0
412	20250327	132600	894	894	894	894	894	0
413	20250327	132500	894	894	894	894	894	0
414	20250327	132400	894	894	894	894	894	0
415	20250327	132300	894	894	894	894	894	0
416	20250327	132200	894	894	894	894	894	0
417	20250327	132100	894	894	894	894	894	0
418	20250327	132000	894	894	894	894	894	0
419	20250327	131900	894	894	894	894	894	0
420	20250327	131800	894	894	894	894	894	0
421	20250327	131700	894	894	894	894	894	0
422	20250327	131600	894	894	894	894	894	0
423	20250327	131500	894	894	894	894	894	0
424	20250327	131400	894	894	894	894	894	0
425	20250327	131300	894	894	894	894	894	0
426	20250327	131200	894	894	894	894	894	0
427	20250327	131100	894	894	894	894	894	0
428	20250327	131000	894	894	894	894	894	0
429	20250327	130900	894	894	894	894	894	0
430	20250327	130800	894	894	894	894	894	0
431	20250327	130700	894	894	894	894	894	0
432	20250327	130600	894	894	894	894	894	0
433	20250327	130500	894	894	894	894	894	0
434	20250327	130400	894	894	894	894	894	0
435	20250327	130300	894	894	894	894	894	0
436	20250327	130200	894	894	894	894	894	0
437	20250327	130100	894	894	894	894	894	0
438	20250327	130000	894	894	894	894	894	0
439	20250327	125900	894	894	894	894	894	0
440	20250327	125800	894	894	894	894	894	0
441	20250327	125700	894	894	894	894	894	0
442	20250327	125600	894	894	894	894	894	0
443	20250327	125500	894	894	894	894	894	0
444	20250327	125400	894	894	894	894	894	0
445	20250327	125300	894	894	894	894	894	0
446	20250327	125200	894	894	894	894	894	0
447	20250327	125100	894	894	894	894	894	0
448	20250327	125000	894	894	894	894	894	0
449	20250327	124900	894	894	894	894	894	0
450	20250327	124800	894	894	894	894	894	0
451	20250327	124700	894	894	894	894	894	0
452	20250327	124600	894	894	894	894	894	0
453	20250327	124500	894	894	894	894	894	0
454	20250327	124400	894	894	894	894	894	0
455	20250327	124300	894	894	894	894	894	0
456	20250327	124200	894	894	894	894	894	0
457	20250327	124100	894	894	894	894	894	0
458	20250327	124000	894	894	894	894	894	0
459	20250327	123900	894	894	894	894	894	0
460	20250327	123800	894	894	894	894	894	0
461	20250327	123700	894	894	894	894	894	0
462	20250327	123600	894	894	894	894	894	0
463	20250327	123500	894	894	894	894	894	0
464	20250327	123400	894	894	894	894	894	0
465	20250327	123300	894	894	894	894	894	0
466	20250327	123200	894	894	894	894	894	0
467	20250327	123100	894	894	894	894	894	0
468	20250327	123000	894	894	894	894	894	0
469	20250327	122900	894	894	894	894	894	0
470	20250327	122800	894	894	894	894	894	0
471	20250327	122700	894	894	894	894	894	0
472	20250327	122600	894	894	894	894	894	0
473	20250327	122500	894	894	894	894	894	0
474	20250327	122400	894	894	894	894	894	0
475	20250327	122300	894	894	894	894	894	0
476	20250327	122200	894	894	894	894	894	0
477	20250327	122100	894	894	894	894	894	0
478	20250327	122000	894	894	894	894	894	0
479	20250327	121900	894	894	894	894	894	0
480	20250327	121800	894	894	894	894	894	0
481	20250327	121700	894	894	894	894	894	0
482	20250327	121600	894	894	894	894	894	0
483	20250327	121500	894	894	894	894	894	0
484	20250327	121400	894	894	894	894	894	0
485	20250327	121300	894	894	894	894	894	0
486	20250327	121200	894	894	894	894	894	0
487	20250327	121100	894	894	894	894	894	0
488	20250327	121000	894	894	894	894	894	0
489	20250327	120900	894	894	894	894	894	0
490	20250327	120800	894	894	894	894	894	0
491	20250327	120700	894	894	894	894	894	0
492	20250327	120600	894	894	894	894	894	0
493	20250327	120500	894	894	894	894	894	0
494	20250327	120400	894	894	894	894	894	0
495	20250327	120300	894	894	894	894	894	0
496	20250327	120200	894	894	894	894	894	0
497	20250327	120100	894	894	894	894	894	0
498	20250327	120000	894	894	894	894	894	0
499	20250327	115900	894	894	894	894	894	0
500	20250327	115800	894	894	894	894	894	0
501	20250327	115700	894	894	894	894	894	0
502	20250327	115600	894	894	894	894	894	0
503	20250327	115500	894	894	894	894	894	0
504	20250327	115400	894	894	894	894	894	0
505	20250327	115300	894	894	894	894	894	0
506	20250327	115200	894	894	894	894	894	0
507	20250327	115100	894	894	894	894	894	0
508	20250327	115000	894	894	894	894	894	0
509	20250327	114900	894	894	894	894	894	0
510	20250327	114800	894	894	894	894	894	0
511	20250327	114700	894	894	894	894	894	0
512	20250327	114600	894	894	894	894	894	0
513	20250327	114500	894	894	894	894	894	0
514	20250327	114400	894	894	894	894	894	0
515	20250327	114300	894	894	894	894	894	0
516	20250327	114200	894	894	894	894	894	0
517	20250327	114100	894	894	894	894	894	0
518	20250327	114000	894	894	894	894	894	0
519	20250327	113900	894	894	894	894	894	0
520	20250327	113800	894	894	894	894	894	0
521	20250327	113700	894	894	894	894	894	0
522	20250327	113600	894	894	894	894	894	0
523	20250327	113500	894	894	894	894	894	0
524	20250327	113400	894	894	894	894	894	0
525	20250327	113300	894	894	894	894	894	0
526	20250327	113200	894	894	894	894	894	0
527	20250327	113100	894	894	894	894	894	0
528	20250327	113000	894	894	894	894	894	0
529	20250327	112900	894	894	894	894	894	0
530	20250327	112800	894	894	894	894	894	0
531	20250327	112700	894	894	894	894	894	0
532	20250327	112600	894	894	894	894	894	0
533	20250327	112500	894	894	894	894	894	0
534	20250327	112400	894	894	894	894	894	0
535	20250327	112300	894	894	894	894	894	0
536	20250327	112200	894	894	894	894	894	0
537	20250327	112100	894	894	894	894	894	0
538	20250327	112000	894	894	894	894	894	0
539	20250327	111900	894	894	894	894	894	1
540	20250327	111800	0	894	894	894	894	0
541	20250327	111700	0	894	894	894	894	0
542	20250327	111600	0	894	894	894	894	0
543	20250327	111500	0	894	894	894	894	0
544	20250327	111400	0	894	894	894	894	0
545	20250327	111300	0	894	894	894	894	0
546	20250327	111200	0	894	894	894	894	0
547	20250327	111100	0	894	894	894	894	0
548	20250327	111000	0	894	894	894	894	0
549	20250327	110900	0	894	894	894	894	0
550	20250327	110800	0	894	894	894	894	0
551	20250327	110700	0	894	894	894	894	0
552	20250327	110600	0	894	894	894	894	0
553	20250327	110500	0	894	894	894	894	0
554	20250327	110400	0	894	894	894	894	0
555	20250327	110300	0	894	894	894	894	0
556	20250327	110200	0	894	894	894	894	0
557	20250327	110100	0	894	894	894	894	0
558	20250327	110000	0	894	894	894	894	0
559	20250327	105900	0	894	894	894	894	0
560	20250327	105800	0	894	894	894	894	0
561	20250327	105700	0	894	894	894	894	0
562	20250327	105600	0	894	894	894	894	0
563	20250327	105500	0	894	894	894	894	0
564	20250327	105400	0	894	894	894	894	0
565	20250327	105300	0	894	894	894	894	0
566	20250327	105200	0	894	894	894	894	0
567	20250327	105100	0	894	894	894	894	0
568	20250327	105000	0	894	894	894	894	0
569	20250327	104900	0	894	894	894	894	0
570	20250327	104800	0	894	894	894	894	0
571	20250327	104700	0	894	894	894	894	0
572	20250327	104600	0	894	894	894	894	0
573	20250327	104500	0	894	894	894	894	0
574	20250327	104400	0	894	894	894	894	0
575	20250327	104300	0	894	894	894	894	0
576	20250327	104200	0	894	894	894	894	0
577	20250327	104100	0	894	894	894	894	0
578	20250327	104000	0	894	894	894	894	0
579	20250327	103900	0	894	894	894	894	0
580	20250327	103800	0	894	894	894	894	0
581	20250327	103700	0	894	894	894	894	0
582	20250327	103600	0	894	894	894	894	0
583	20250327	103500	0	894	894	894	894	0
584	20250327	103400	0	894	894	894	894	0
585	20250327	103300	0	894	894	894	894	0
586	20250327	103200	0	894	894	894	894	0
587	20250327	103100	0	894	894	894	894	0
588	20250327	103000	0	894	894	894	894	0
589	20250327	102900	0	894	894	894	894	0
590	20250327	102800	0	894	894	894	894	0
591	20250327	102700	0	894	894	894	894	0
592	20250327	102600	0	894	894	894	894	0
593	20250327	102500	0	894	894	894	894	0
594	20250327	102400	0	894	894	894	894	0
595	20250327	102300	0	894	894	894	894	0
596	20250327	102200	0	894	894	894	894	0
597	20250327	102100	0	894	894	894	894	0
598	20250327	102000	0	894	894	894	894	0
599	20250327	101900	0	894	894	894	894	0
600	20250327	101800	0	894	894	894	894	0
601	20250327	101700	0	894	894	894	894	0
602	20250327	101600	0	894	894	894	894	0
603	20250327	101500	0	894	894	894	894	0
604	20250327	101400	0	894	894	894	894	0
605	20250327	101300	0	894	894	894	894	0
606	20250327	101200	0	894	894	894	894	0
607	20250327	101100	0	894	894	894	894	0
608	20250327	101000	0	894	894	894	894	0
609	20250327	100900	0	894	894	894	894	0
610	20250327	100800	0	894	894	894	894	0
611	20250327	100700	0	894	894	894	894	0
612	20250327	100600	0	894	894	894	894	0
613	20250327	100500	0	894	894	894	894	0
614	20250327	100400	0	894	894	894	894	0
615	20250327	100300	0	894	894	894	894	0
616	20250327	100200	0	894	894	894	894	0
617	20250327	100100	0	894	894	894	894	0
618	20250327	100000	0	894	894	894	894	0
619	20250327	095900	0	894	894	894	894	0
620	20250327	095800	0	894	894	894	894	0
621	20250327	095700	0	894	894	894	894	0
622	20250327	095600	0	894	894	894	894	0
623	20250327	095500	0	894	894	894	894	0
624	20250327	095400	0	894	894	894	894	0
625	20250327	095300	0	894	894	894	894	0
626	20250327	095200	0	894	894	894	894	0
627	20250327	095100	0	894	894	894	894	0
628	20250327	095000	0	894	894	894	894	0
629	20250327	094900	0	894	894	894	894	0
630	20250327	094800	0	894	894	894	894	0
631	20250327	094700	0	894	894	894	894	0
632	20250327	094600	0	894	894	894	894	0
633	20250327	094500	0	894	894	894	894	0
634	20250327	094400	0	894	894	894	894	0
635	20250327	094300	0	894	894	894	894	0
636	20250327	094200	0	894	894	894	894	0
637	20250327	094100	0	894	894	894	894	0
638	20250327	094000	0	894	894	894	894	0
639	20250327	093900	0	894	894	894	894	0
640	20250327	093800	0	894	894	894	894	0
641	20250327	093700	0	894	894	894	894	0
642	20250327	093600	0	894	894	894	894	0
643	20250327	093500	0	894	894	894	894	0
644	20250327	093400	0	894	894	894	894	0
645	20250327	093300	0	894	894	894	894	0
646	20250327	093200	0	894	894	894	894	0
647	20250327	093100	0	894	894	894	894	0
648	20250327	093000	0	894	894	894	894	0
649	20250327	092900	0	894	894	894	894	0
650	20250327	092800	0	894	894	894	894	0
651	20250327	092700	0	894	894	894	894	0
652	20250327	092600	0	894	894	894	894	0
653	20250327	092500	0	894	894	894	894	0
654	20250327	092400	0	894	894	894	894	0
655	20250327	092300	0	894	894	894	894	0
656	20250327	092200	0	894	894	894	894	0
657	20250327	092100	0	894	894	894	894	0
658	20250327	092000	0	894	894	894	894	0
659	20250327	091900	0	894	894	894	894	0
660	20250327	091800	0	894	894	894	894	0
661	20250327	091700	0	894	894	894	894	0
662	20250327	091600	0	894	894	894	894	0
663	20250327	091500	0	894	894	894	894	0
664	20250327	091400	0	894	894	894	894	0
665	20250327	091300	0	894	894	894	894	0
666	20250327	091200	0	894	894	894	894	0
667	20250327	091100	0	894	894	894	894	0
668	20250327	091000	0	894	894	894	894	0
669	20250327	090900	0	894	894	894	894	0
670	20250327	090800	0	894	894	894	894	0
671	20250327	090700	0	894	894	894	894	0
672	20250327	090600	0	894	894	894	894	0
673	20250327	090500	0	894	894	894	894	0
674	20250327	090400	0	894	894	894	894	0
675	20250327	090300	0	894	894	894	894	0
676	20250327	090200	0	894	894	894	894	0
677	20250327	090100	0	894	894	894	894	0
678	20250327	090000	0	894	894	894	894	0