31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 20151 |
| 3 | 20230613 | 183700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20230613 | 183600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20230613 | 183500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20230613 | 183400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20230613 | 183300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20230613 | 183200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20230613 | 183100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20230613 | 183000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20230613 | 182900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20230613 | 182800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20230613 | 182700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20230613 | 182600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20230613 | 182500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20230613 | 182400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20230613 | 182300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20230613 | 182200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20230613 | 182100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20230613 | 182000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20230613 | 181900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20230613 | 181800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20230613 | 181700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20230613 | 181600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20230613 | 181500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20230613 | 181400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20230613 | 181300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20230613 | 181200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20230613 | 181100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20230613 | 181000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20230613 | 180900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20230613 | 180800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 20151 |
| 33 | 20230613 | 180700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20230613 | 180600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20230613 | 180500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20230613 | 180400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20230613 | 180300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20230613 | 180200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20230613 | 180100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20230613 | 180000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20230613 | 175900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20230613 | 175800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20230613 | 175700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20230613 | 175600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20230613 | 175500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20230613 | 175400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20230613 | 175300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20230613 | 175200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20230613 | 175100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20230613 | 175000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20230613 | 174900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20230613 | 174800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20230613 | 174700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20230613 | 174600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20230613 | 174500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20230613 | 174400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20230613 | 174300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20230613 | 174200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20230613 | 174100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20230613 | 174000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20230613 | 173900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20230613 | 173800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 20151 |
| 63 | 20230613 | 173700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20230613 | 173600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20230613 | 173500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20230613 | 173400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20230613 | 173300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20230613 | 173200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20230613 | 173100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20230613 | 173000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20230613 | 172900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20230613 | 172800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20230613 | 172700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20230613 | 172600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20230613 | 172500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20230613 | 172400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20230613 | 172300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20230613 | 172200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20230613 | 172100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20230613 | 172000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20230613 | 171900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20230613 | 171800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20230613 | 171700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20230613 | 171600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20230613 | 171500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20230613 | 171400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20230613 | 171300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20230613 | 171200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20230613 | 171100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20230613 | 171000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20230613 | 170900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20230613 | 170800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 20151 |
| 93 | 20230613 | 170700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20230613 | 170600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20230613 | 170500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20230613 | 170400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20230613 | 170300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20230613 | 170200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20230613 | 170100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20230613 | 170000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20230613 | 165900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20230613 | 165800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20230613 | 165700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20230613 | 165600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20230613 | 165500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20230613 | 165400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20230613 | 165300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20230613 | 165200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20230613 | 165100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20230613 | 165000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20230613 | 164900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20230613 | 164800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20230613 | 164700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20230613 | 164600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20230613 | 164500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20230613 | 164400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20230613 | 164300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20230613 | 164200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20230613 | 164100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20230613 | 164000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20230613 | 163900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20230613 | 163800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 20151 |
| 123 | 20230613 | 163700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20230613 | 163600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20230613 | 163500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20230613 | 163400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20230613 | 163300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20230613 | 163200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20230613 | 163100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20230613 | 163000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20230613 | 162900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20230613 | 162800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20230613 | 162700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20230613 | 162600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20230613 | 162500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20230613 | 162400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20230613 | 162300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20230613 | 162200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20230613 | 162100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20230613 | 162000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20230613 | 161900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20230613 | 161800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20230613 | 161700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20230613 | 161600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20230613 | 161500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20230613 | 161400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20230613 | 161300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20230613 | 161200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20230613 | 161100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20230613 | 161000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20230613 | 160900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20230613 | 160800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 20151 |
| 153 | 20230613 | 160700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20230613 | 160600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20230613 | 160500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20230613 | 160400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20230613 | 160300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20230613 | 160200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20230613 | 160100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20230613 | 160000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20230613 | 155900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20230613 | 155800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20230613 | 155700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20230613 | 155600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20230613 | 155500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20230613 | 155400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20230613 | 155300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20230613 | 155200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20230613 | 155100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20230613 | 155000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20230613 | 154900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20230613 | 154800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20230613 | 154700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20230613 | 154600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20230613 | 154500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20230613 | 154400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20230613 | 154300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20230613 | 154200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20230613 | 154100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20230613 | 154000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20230613 | 153900 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20230613 | 153800 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 20151 |
| 183 | 20230613 | 153700 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20230613 | 153600 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20230613 | 153500 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20230613 | 153400 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20230613 | 153300 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20230613 | 153200 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20230613 | 153100 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20230613 | 153000 | 11378652830 | 16260 | 16260 | 16260 | 16260 | 20151 |
| 191 | 20230613 | 152900 | 11050997570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20230613 | 152800 | 11050997570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20230613 | 152700 | 11050997570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20230613 | 152600 | 11050997570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20230613 | 152500 | 11050997570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20230613 | 152400 | 11050997570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20230613 | 152300 | 11050997570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20230613 | 152200 | 11050997570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20230613 | 152100 | 11050997570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20230613 | 152000 | 11050997570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20230613 | 151900 | 11050997570 | 16250 | 16190 | 16250 | 16160 | 4836 |
| 202 | 20230613 | 151800 | 10972564790 | 16180 | 16190 | 16200 | 16140 | 12171 |
| 203 | 20230613 | 151700 | 10775864440 | 16170 | 16250 | 16250 | 16150 | 9424 |
| 204 | 20230613 | 151600 | 10623455420 | 16250 | 16300 | 16300 | 16210 | 14561 |
| 205 | 20230613 | 151500 | 10386836650 | 16300 | 16300 | 16310 | 16260 | 9798 |
| 206 | 20230613 | 151400 | 10227285010 | 16290 | 16310 | 16320 | 16290 | 6576 |
| 207 | 20230613 | 151300 | 10120104390 | 16310 | 16290 | 16310 | 16280 | 5589 |
| 208 | 20230613 | 151200 | 10029048650 | 16300 | 16300 | 16310 | 16290 | 8854 |
| 209 | 20230613 | 151100 | 9884770570 | 16300 | 16330 | 16330 | 16290 | 10725 |
| 210 | 20230613 | 151000 | 9709884060 | 16320 | 16350 | 16350 | 16320 | 6254 |
| 211 | 20230613 | 150900 | 9607719080 | 16350 | 16420 | 16420 | 16350 | 4255 |
| 212 | 20230613 | 150800 | 9538040590 | 16420 | 16370 | 16440 | 16370 | 706 |
| 213 | 20230613 | 150700 | 9526455230 | 16370 | 16390 | 16440 | 16360 | 2308 |
| 214 | 20230613 | 150600 | 9488646650 | 16390 | 16360 | 16430 | 16350 | 1501 |
| 215 | 20230613 | 150500 | 9464059210 | 16350 | 16310 | 16540 | 16300 | 11427 |
| 216 | 20230613 | 150400 | 9276885540 | 16310 | 16340 | 16350 | 16290 | 11644 |
| 217 | 20230613 | 150300 | 9086933400 | 16350 | 16360 | 16360 | 16320 | 9100 |
| 218 | 20230613 | 150200 | 8938220310 | 16360 | 16390 | 16390 | 16320 | 8549 |
| 219 | 20230613 | 150100 | 8798460170 | 16360 | 16480 | 16480 | 16330 | 12448 |
| 220 | 20230613 | 150000 | 8594388920 | 16480 | 16540 | 16540 | 16480 | 11077 |
| 221 | 20230613 | 145900 | 8411587300 | 16520 | 16560 | 16560 | 16510 | 4101 |
| 222 | 20230613 | 145800 | 8343780010 | 16560 | 16590 | 16590 | 16550 | 7888 |
| 223 | 20230613 | 145700 | 8213074690 | 16590 | 16610 | 16630 | 16580 | 5776 |
| 224 | 20230613 | 145600 | 8117205530 | 16610 | 16640 | 16640 | 16610 | 1564 |
| 225 | 20230613 | 145500 | 8091220460 | 16620 | 16660 | 16660 | 16620 | 1840 |
| 226 | 20230613 | 145400 | 8060589780 | 16660 | 16600 | 16700 | 16600 | 516 |
| 227 | 20230613 | 145300 | 8052015270 | 16600 | 16650 | 16650 | 16600 | 6516 |
| 228 | 20230613 | 145200 | 7943782670 | 16650 | 16700 | 16700 | 16650 | 12595 |
| 229 | 20230613 | 145100 | 7733652860 | 16700 | 16740 | 16740 | 16700 | 17983 |
| 230 | 20230613 | 145000 | 7433155250 | 16730 | 16740 | 16740 | 16720 | 1058 |
| 231 | 20230613 | 144900 | 7415455020 | 16730 | 16740 | 16740 | 16730 | 2206 |
| 232 | 20230613 | 144800 | 7378530820 | 16740 | 16760 | 16770 | 16740 | 1901 |
| 233 | 20230613 | 144700 | 7346685830 | 16760 | 16760 | 16760 | 16750 | 500 |
| 234 | 20230613 | 144600 | 7338307210 | 16760 | 16770 | 16770 | 16750 | 603 |
| 235 | 20230613 | 144500 | 7328198550 | 16760 | 16770 | 16770 | 16760 | 754 |
| 236 | 20230613 | 144400 | 7315561270 | 16760 | 16770 | 16770 | 16760 | 1084 |
| 237 | 20230613 | 144300 | 7297388490 | 16760 | 16760 | 16760 | 16750 | 1537 |
| 238 | 20230613 | 144200 | 7271634610 | 16750 | 16760 | 16760 | 16750 | 1725 |
| 239 | 20230613 | 144100 | 7242739420 | 16760 | 16760 | 16770 | 16750 | 932 |
| 240 | 20230613 | 144000 | 7227119560 | 16760 | 16770 | 16780 | 16760 | 751 |
| 241 | 20230613 | 143900 | 7214525440 | 16770 | 16780 | 16780 | 16770 | 1068 |
| 242 | 20230613 | 143800 | 7196614180 | 16780 | 16770 | 16790 | 16770 | 114 |
| 243 | 20230613 | 143700 | 7194702240 | 16770 | 16770 | 16770 | 16770 | 199 |
| 244 | 20230613 | 143600 | 7191365010 | 16770 | 16780 | 16780 | 16770 | 1002 |
| 245 | 20230613 | 143500 | 7174560750 | 16770 | 16830 | 16830 | 16770 | 3150 |
| 246 | 20230613 | 143400 | 7121677510 | 16830 | 16830 | 16830 | 16810 | 75 |
| 247 | 20230613 | 143300 | 7120415340 | 16830 | 16810 | 16830 | 16800 | 161 |
| 248 | 20230613 | 143200 | 7117708520 | 16800 | 16800 | 16820 | 16800 | 841 |
| 249 | 20230613 | 143100 | 7103576880 | 16800 | 16820 | 16820 | 16800 | 1248 |
| 250 | 20230613 | 143000 | 7082602950 | 16810 | 16810 | 16820 | 16810 | 412 |
| 251 | 20230613 | 142900 | 7075677110 | 16810 | 16830 | 16840 | 16810 | 1673 |
| 252 | 20230613 | 142800 | 7047545630 | 16820 | 16830 | 16830 | 16820 | 386 |
| 253 | 20230613 | 142700 | 7041051340 | 16830 | 16820 | 16830 | 16820 | 267 |
| 254 | 20230613 | 142600 | 7036557910 | 16800 | 16830 | 16830 | 16800 | 492 |
| 255 | 20230613 | 142500 | 7028281100 | 16830 | 16800 | 16830 | 16790 | 538 |
| 256 | 20230613 | 142400 | 7019238540 | 16800 | 16790 | 16800 | 16790 | 717 |
| 257 | 20230613 | 142300 | 7007193540 | 16790 | 16800 | 16810 | 16790 | 1281 |
| 258 | 20230613 | 142200 | 6985670000 | 16800 | 16790 | 16800 | 16790 | 232 |
| 259 | 20230613 | 142100 | 6981773120 | 16800 | 16790 | 16800 | 16780 | 1932 |
| 260 | 20230613 | 142000 | 6949331290 | 16790 | 16790 | 16790 | 16790 | 254 |
| 261 | 20230613 | 141900 | 6945066630 | 16780 | 16780 | 16790 | 16780 | 131 |
| 262 | 20230613 | 141800 | 6942868350 | 16780 | 16780 | 16780 | 16770 | 328 |
| 263 | 20230613 | 141700 | 6937364650 | 16770 | 16760 | 16770 | 16760 | 643 |
| 264 | 20230613 | 141600 | 6926581590 | 16770 | 16760 | 16770 | 16750 | 569 |
| 265 | 20230613 | 141500 | 6917046530 | 16750 | 16750 | 16760 | 16750 | 226 |
| 266 | 20230613 | 141400 | 6913260950 | 16750 | 16740 | 16750 | 16740 | 7 |
| 267 | 20230613 | 141300 | 6913143760 | 16770 | 16740 | 16770 | 16740 | 717 |
| 268 | 20230613 | 141200 | 6901130710 | 16740 | 16740 | 16740 | 16740 | 102 |
| 269 | 20230613 | 141100 | 6899423230 | 16740 | 16740 | 16740 | 16730 | 717 |
| 270 | 20230613 | 141000 | 6887424910 | 16740 | 16730 | 16740 | 16730 | 699 |
| 271 | 20230613 | 140900 | 6875728580 | 16720 | 16770 | 16770 | 16720 | 4358 |
| 272 | 20230613 | 140800 | 6802810610 | 16740 | 16750 | 16770 | 16740 | 293 |
| 273 | 20230613 | 140700 | 6797903040 | 16750 | 16740 | 16750 | 16740 | 953 |
| 274 | 20230613 | 140600 | 6781944270 | 16740 | 16760 | 16770 | 16740 | 2517 |
| 275 | 20230613 | 140500 | 6739775480 | 16770 | 16800 | 16800 | 16770 | 659 |
| 276 | 20230613 | 140400 | 6728716600 | 16790 | 16790 | 16790 | 16780 | 401 |
| 277 | 20230613 | 140300 | 6721985680 | 16790 | 16800 | 16800 | 16780 | 630 |
| 278 | 20230613 | 140200 | 6711403620 | 16800 | 16810 | 16810 | 16790 | 541 |
| 279 | 20230613 | 140100 | 6702313860 | 16810 | 16840 | 16840 | 16790 | 1234 |
| 280 | 20230613 | 140000 | 6681575150 | 16840 | 16840 | 16850 | 16830 | 702 |
| 281 | 20230613 | 135900 | 6669756270 | 16840 | 16850 | 16850 | 16840 | 1282 |
| 282 | 20230613 | 135800 | 6648156700 | 16840 | 16810 | 16850 | 16810 | 443 |
| 283 | 20230613 | 135700 | 6640702520 | 16810 | 16790 | 16810 | 16790 | 265 |
| 284 | 20230613 | 135600 | 6636250340 | 16800 | 16740 | 16800 | 16740 | 714 |
| 285 | 20230613 | 135500 | 6624296660 | 16730 | 16730 | 16740 | 16730 | 1342 |
| 286 | 20230613 | 135400 | 6601836560 | 16720 | 16730 | 16740 | 16700 | 3335 |
| 287 | 20230613 | 135300 | 6546104990 | 16730 | 16740 | 16740 | 16700 | 3462 |
| 288 | 20230613 | 135200 | 6488260960 | 16730 | 16780 | 16780 | 16730 | 10025 |
| 289 | 20230613 | 135100 | 6320309490 | 16780 | 16820 | 16820 | 16770 | 525 |
| 290 | 20230613 | 135000 | 6311500130 | 16770 | 16790 | 16820 | 16770 | 2102 |
| 291 | 20230613 | 134900 | 6276231060 | 16790 | 16790 | 16820 | 16780 | 1128 |
| 292 | 20230613 | 134800 | 6257294730 | 16790 | 16770 | 16820 | 16770 | 989 |
| 293 | 20230613 | 134700 | 6240704370 | 16770 | 16810 | 16820 | 16750 | 6942 |
| 294 | 20230613 | 134600 | 6124346750 | 16820 | 16780 | 16820 | 16780 | 498 |
| 295 | 20230613 | 134500 | 6115988480 | 16780 | 16780 | 16810 | 16770 | 567 |
| 296 | 20230613 | 134400 | 6106475250 | 16780 | 16850 | 16850 | 16770 | 6342 |
| 297 | 20230613 | 134300 | 5999972590 | 16800 | 16830 | 16860 | 16790 | 7008 |
| 298 | 20230613 | 134200 | 5882196450 | 16830 | 16850 | 16860 | 16800 | 7738 |
| 299 | 20230613 | 134100 | 5752093070 | 16850 | 16840 | 16850 | 16840 | 707 |
| 300 | 20230613 | 134000 | 5740186760 | 16840 | 16870 | 16870 | 16840 | 8442 |
| 301 | 20230613 | 133900 | 5597967440 | 16870 | 16880 | 16880 | 16870 | 2198 |
| 302 | 20230613 | 133800 | 5560886720 | 16880 | 16890 | 16890 | 16880 | 1379 |
| 303 | 20230613 | 133700 | 5537608810 | 16890 | 16910 | 16910 | 16880 | 4006 |
| 304 | 20230613 | 133600 | 5469954720 | 16900 | 16900 | 16900 | 16900 | 531 |
| 305 | 20230613 | 133500 | 5460980820 | 16900 | 16900 | 16910 | 16900 | 325 |
| 306 | 20230613 | 133400 | 5455488210 | 16900 | 16900 | 16930 | 16900 | 541 |
| 307 | 20230613 | 133300 | 5446345160 | 16900 | 16890 | 16900 | 16890 | 521 |
| 308 | 20230613 | 133200 | 5437541020 | 16890 | 16890 | 16890 | 16880 | 1819 |
| 309 | 20230613 | 133100 | 5406824480 | 16890 | 16890 | 16890 | 16880 | 584 |
| 310 | 20230613 | 133000 | 5396961550 | 16890 | 16890 | 16890 | 16880 | 1287 |
| 311 | 20230613 | 132900 | 5375236420 | 16890 | 16900 | 16900 | 16890 | 1090 |
| 312 | 20230613 | 132800 | 5356826250 | 16900 | 16900 | 16900 | 16880 | 1712 |
| 313 | 20230613 | 132700 | 5327909530 | 16900 | 16890 | 16900 | 16890 | 1897 |
| 314 | 20230613 | 132600 | 5295862790 | 16880 | 16890 | 16900 | 16870 | 3233 |
| 315 | 20230613 | 132500 | 5241276900 | 16890 | 16970 | 16970 | 16890 | 19928 |
| 316 | 20230613 | 132400 | 4903877470 | 16970 | 16980 | 16980 | 16970 | 3361 |
| 317 | 20230613 | 132300 | 4846836030 | 16980 | 16980 | 16980 | 16980 | 300 |
| 318 | 20230613 | 132200 | 4841742030 | 16980 | 16990 | 16990 | 16980 | 756 |
| 319 | 20230613 | 132100 | 4828902590 | 16990 | 16990 | 16990 | 16990 | 1 |
| 320 | 20230613 | 132000 | 4828885600 | 16980 | 16990 | 16990 | 16980 | 167 |
| 321 | 20230613 | 131900 | 4826049280 | 16990 | 16990 | 16990 | 16980 | 1350 |
| 322 | 20230613 | 131800 | 4803115780 | 16990 | 16990 | 16990 | 16990 | 300 |
| 323 | 20230613 | 131700 | 4798018780 | 16980 | 16980 | 16980 | 16980 | 396 |
| 324 | 20230613 | 131600 | 4791294700 | 16980 | 16980 | 16980 | 16980 | 100 |
| 325 | 20230613 | 131500 | 4789596700 | 16980 | 16980 | 16980 | 16980 | 1263 |
| 326 | 20230613 | 131400 | 4768150960 | 16970 | 16970 | 16980 | 16970 | 1224 |
| 327 | 20230613 | 131300 | 4747376500 | 16980 | 16980 | 16980 | 16970 | 1879 |
| 328 | 20230613 | 131200 | 4715475980 | 16980 | 16990 | 16990 | 16980 | 721 |
| 329 | 20230613 | 131100 | 4703228620 | 16990 | 16990 | 17000 | 16980 | 393 |
| 330 | 20230613 | 131000 | 4696551470 | 16990 | 16990 | 17000 | 16990 | 410 |
| 331 | 20230613 | 130900 | 4689585070 | 16990 | 17000 | 17000 | 16990 | 380 |
| 332 | 20230613 | 130800 | 4683128700 | 17000 | 16990 | 17000 | 16990 | 85 |
| 333 | 20230613 | 130700 | 4681684300 | 17000 | 17000 | 17000 | 17000 | 26 |
| 334 | 20230613 | 130600 | 4681242300 | 17000 | 16990 | 17000 | 16990 | 158 |
| 335 | 20230613 | 130500 | 4678557860 | 16990 | 16990 | 16990 | 16980 | 48 |
| 336 | 20230613 | 130400 | 4677742350 | 16980 | 16980 | 16980 | 16980 | 200 |
| 337 | 20230613 | 130300 | 4674346350 | 16980 | 16980 | 16980 | 16980 | 266 |
| 338 | 20230613 | 130200 | 4669829670 | 16980 | 16990 | 16990 | 16980 | 530 |
| 339 | 20230613 | 130100 | 4660827120 | 16990 | 17000 | 17000 | 16990 | 95 |
| 340 | 20230613 | 130000 | 4659212130 | 17000 | 17000 | 17000 | 17000 | 41 |
| 341 | 20230613 | 125900 | 4658515130 | 16980 | 16990 | 17000 | 16980 | 5258 |
| 342 | 20230613 | 125800 | 4569201750 | 16990 | 16990 | 16990 | 16990 | 550 |
| 343 | 20230613 | 125700 | 4559857250 | 16990 | 17000 | 17000 | 16990 | 168 |
| 344 | 20230613 | 125600 | 4557002040 | 17000 | 17000 | 17000 | 17000 | 1415 |
| 345 | 20230613 | 125500 | 4532947040 | 17000 | 17020 | 17020 | 17000 | 3079 |
| 346 | 20230613 | 125400 | 4480566510 | 17020 | 17030 | 17030 | 17020 | 45 |
| 347 | 20230613 | 125300 | 4479800560 | 17020 | 17020 | 17020 | 17020 | 195 |
| 348 | 20230613 | 125200 | 4476481660 | 17030 | 17020 | 17030 | 17010 | 433 |
| 349 | 20230613 | 125100 | 4469114520 | 17030 | 17030 | 17030 | 17030 | 215 |
| 350 | 20230613 | 125000 | 4465453070 | 17030 | 17030 | 17030 | 17030 | 283 |
| 351 | 20230613 | 124900 | 4460633580 | 17030 | 17020 | 17030 | 17010 | 285 |
| 352 | 20230613 | 124800 | 4455782830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 353 | 20230613 | 124700 | 4455782830 | 17010 | 17010 | 17010 | 17010 | 316 |
| 354 | 20230613 | 124600 | 4450407670 | 17020 | 17010 | 17020 | 17010 | 824 |
| 355 | 20230613 | 124500 | 4436390990 | 17010 | 17020 | 17020 | 17010 | 100 |
| 356 | 20230613 | 124400 | 4434689890 | 17010 | 17010 | 17010 | 17010 | 247 |
| 357 | 20230613 | 124300 | 4430488420 | 17010 | 17010 | 17010 | 17010 | 88 |
| 358 | 20230613 | 124200 | 4428991540 | 17010 | 17010 | 17010 | 17010 | 100 |
| 359 | 20230613 | 124100 | 4427290540 | 17060 | 17060 | 17060 | 17060 | 1 |
| 360 | 20230613 | 124000 | 4427273480 | 17000 | 17020 | 17020 | 17000 | 4038 |
| 361 | 20230613 | 123900 | 4358602450 | 17020 | 17070 | 17070 | 17020 | 2597 |
| 362 | 20230613 | 123800 | 4314347760 | 17070 | 17030 | 17070 | 17030 | 7 |
| 363 | 20230613 | 123700 | 4314228310 | 17070 | 17070 | 17070 | 17070 | 32 |
| 364 | 20230613 | 123600 | 4313682070 | 17070 | 17070 | 17070 | 17070 | 5 |
| 365 | 20230613 | 123500 | 4313596720 | 17020 | 17080 | 17080 | 17020 | 402 |
| 366 | 20230613 | 123400 | 4306738760 | 17070 | 17080 | 17080 | 17070 | 1743 |
| 367 | 20230613 | 123300 | 4276968360 | 17090 | 17080 | 17090 | 17080 | 376 |
| 368 | 20230613 | 123200 | 4270546220 | 17090 | 17070 | 17090 | 17070 | 767 |
| 369 | 20230613 | 123100 | 4257445560 | 17070 | 17020 | 17080 | 17020 | 1799 |
| 370 | 20230613 | 123000 | 4226763200 | 17010 | 17020 | 17030 | 17010 | 207 |
| 371 | 20230613 | 122900 | 4223241900 | 17010 | 17010 | 17010 | 17010 | 359 |
| 372 | 20230613 | 122800 | 4217135310 | 17010 | 17010 | 17010 | 17010 | 275 |
| 373 | 20230613 | 122700 | 4212457560 | 17010 | 17010 | 17010 | 17010 | 1 |
| 374 | 20230613 | 122600 | 4212440550 | 17000 | 17000 | 17000 | 17000 | 1 |
| 375 | 20230613 | 122500 | 4212423550 | 16990 | 16990 | 16990 | 16990 | 45 |
| 376 | 20230613 | 122400 | 4211659000 | 16990 | 17000 | 17000 | 16990 | 120 |
| 377 | 20230613 | 122300 | 4209620150 | 16990 | 16990 | 17000 | 16990 | 547 |
| 378 | 20230613 | 122200 | 4200322260 | 16990 | 16990 | 16990 | 16980 | 316 |
| 379 | 20230613 | 122100 | 4194955940 | 16990 | 17000 | 17000 | 16980 | 773 |
| 380 | 20230613 | 122000 | 4181827080 | 17000 | 16990 | 17000 | 16990 | 45 |
| 381 | 20230613 | 121900 | 4181062150 | 16990 | 16990 | 16990 | 16990 | 187 |
| 382 | 20230613 | 121800 | 4177885020 | 16990 | 17000 | 17000 | 16980 | 234 |
| 383 | 20230613 | 121700 | 4173910250 | 16980 | 16990 | 17000 | 16980 | 2170 |
| 384 | 20230613 | 121600 | 4137053320 | 16990 | 17000 | 17000 | 16990 | 1188 |
| 385 | 20230613 | 121500 | 4116868320 | 17000 | 17000 | 17000 | 17000 | 50 |
| 386 | 20230613 | 121400 | 4116018320 | 17000 | 17020 | 17020 | 16990 | 1144 |
| 387 | 20230613 | 121300 | 4096576350 | 17020 | 17020 | 17020 | 17020 | 21 |
| 388 | 20230613 | 121200 | 4096218930 | 16990 | 17030 | 17030 | 16990 | 2580 |
| 389 | 20230613 | 121100 | 4052346050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 390 | 20230613 | 121000 | 4052346050 | 17010 | 17030 | 17030 | 17010 | 84 |
| 391 | 20230613 | 120900 | 4050916070 | 17020 | 17020 | 17020 | 17020 | 18 |
| 392 | 20230613 | 120800 | 4050609710 | 17020 | 17020 | 17020 | 17020 | 2 |
| 393 | 20230613 | 120700 | 4050575670 | 17020 | 17030 | 17030 | 17020 | 24 |
| 394 | 20230613 | 120600 | 4050167170 | 17030 | 17030 | 17030 | 17030 | 56 |
| 395 | 20230613 | 120500 | 4049213490 | 17030 | 17000 | 17030 | 16990 | 94 |
| 396 | 20230613 | 120400 | 4047615770 | 16990 | 16990 | 17000 | 16990 | 1248 |
| 397 | 20230613 | 120300 | 4026411220 | 17000 | 17000 | 17000 | 16990 | 261 |
| 398 | 20230613 | 120200 | 4021976620 | 16990 | 17000 | 17000 | 16990 | 359 |
| 399 | 20230613 | 120100 | 4015874930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 400 | 20230613 | 120000 | 4015874930 | 17000 | 17000 | 17000 | 17000 | 2 |
| 401 | 20230613 | 115900 | 4015840930 | 17000 | 17010 | 17010 | 17000 | 590 |
| 402 | 20230613 | 115800 | 4005809210 | 17010 | 17010 | 17010 | 17010 | 230 |
| 403 | 20230613 | 115700 | 4001896910 | 17010 | 17000 | 17010 | 17000 | 383 |
| 404 | 20230613 | 115600 | 3995383960 | 17000 | 17000 | 17000 | 16990 | 2162 |
| 405 | 20230613 | 115500 | 3958651150 | 17000 | 17010 | 17010 | 17000 | 420 |
| 406 | 20230613 | 115400 | 3951509770 | 17010 | 17000 | 17010 | 17000 | 95 |
| 407 | 20230613 | 115300 | 3949894670 | 17000 | 17000 | 17000 | 16990 | 236 |
| 408 | 20230613 | 115200 | 3945882850 | 16990 | 17000 | 17000 | 16990 | 213 |
| 409 | 20230613 | 115100 | 3942261880 | 17000 | 17000 | 17000 | 16990 | 108 |
| 410 | 20230613 | 115000 | 3940426230 | 17010 | 17010 | 17010 | 16990 | 1241 |
| 411 | 20230613 | 114900 | 3919336700 | 17000 | 17010 | 17010 | 17000 | 1010 |
| 412 | 20230613 | 114800 | 3902166630 | 17000 | 17010 | 17010 | 17000 | 361 |
| 413 | 20230613 | 114700 | 3896027490 | 17010 | 17020 | 17020 | 17000 | 3246 |
| 414 | 20230613 | 114600 | 3840831170 | 17020 | 17040 | 17040 | 17020 | 1585 |
| 415 | 20230613 | 114500 | 3813843800 | 17040 | 17040 | 17040 | 17020 | 1378 |
| 416 | 20230613 | 114400 | 3790380320 | 17040 | 17040 | 17040 | 17040 | 109 |
| 417 | 20230613 | 114300 | 3788522960 | 17030 | 17030 | 17030 | 17030 | 295 |
| 418 | 20230613 | 114200 | 3783499110 | 17030 | 17040 | 17040 | 17030 | 1208 |
| 419 | 20230613 | 114100 | 3762924790 | 17040 | 17040 | 17040 | 17030 | 161 |
| 420 | 20230613 | 114000 | 3760182830 | 17040 | 17060 | 17060 | 17040 | 1083 |
| 421 | 20230613 | 113900 | 3741728310 | 17060 | 17050 | 17060 | 17050 | 677 |
| 422 | 20230613 | 113800 | 3730185150 | 17060 | 17060 | 17060 | 17060 | 1 |
| 423 | 20230613 | 113700 | 3730168090 | 17050 | 17050 | 17050 | 17050 | 90 |
| 424 | 20230613 | 113600 | 3728633590 | 17040 | 17040 | 17040 | 17040 | 56 |
| 425 | 20230613 | 113500 | 3727679350 | 17040 | 17040 | 17040 | 17040 | 186 |
| 426 | 20230613 | 113400 | 3724509910 | 17040 | 17040 | 17040 | 17040 | 51 |
| 427 | 20230613 | 113300 | 3723640870 | 17030 | 17090 | 17090 | 17030 | 5427 |
| 428 | 20230613 | 113200 | 3631086230 | 17080 | 17080 | 17080 | 17080 | 327 |
| 429 | 20230613 | 113100 | 3625501070 | 17070 | 17060 | 17080 | 17060 | 908 |
| 430 | 20230613 | 113000 | 3610003510 | 17050 | 17050 | 17050 | 17050 | 10 |
| 431 | 20230613 | 112900 | 3609833010 | 17050 | 17050 | 17050 | 17050 | 11 |
| 432 | 20230613 | 112800 | 3609645460 | 17050 | 17040 | 17050 | 17040 | 35 |
| 433 | 20230613 | 112700 | 3609048960 | 17040 | 17050 | 17050 | 17040 | 504 |
| 434 | 20230613 | 112600 | 3600460090 | 17040 | 17040 | 17040 | 17040 | 262 |
| 435 | 20230613 | 112500 | 3595995610 | 17030 | 17060 | 17060 | 17030 | 854 |
| 436 | 20230613 | 112400 | 3581447720 | 17040 | 17040 | 17040 | 17040 | 230 |
| 437 | 20230613 | 112300 | 3577528520 | 17040 | 17040 | 17040 | 17020 | 1661 |
| 438 | 20230613 | 112200 | 3549243110 | 17040 | 17040 | 17040 | 17040 | 582 |
| 439 | 20230613 | 112100 | 3539325830 | 17040 | 17040 | 17040 | 17030 | 643 |
| 440 | 20230613 | 112000 | 3528372300 | 17060 | 17060 | 17060 | 17060 | 82 |
| 441 | 20230613 | 111900 | 3526973380 | 17060 | 17050 | 17060 | 17020 | 2025 |
| 442 | 20230613 | 111800 | 3492473120 | 17060 | 17060 | 17060 | 17060 | 221 |
| 443 | 20230613 | 111700 | 3488702860 | 17040 | 17040 | 17040 | 17030 | 1609 |
| 444 | 20230613 | 111600 | 3461294610 | 17040 | 17050 | 17050 | 17030 | 3869 |
| 445 | 20230613 | 111500 | 3395389960 | 17050 | 17040 | 17050 | 17040 | 1652 |
| 446 | 20230613 | 111400 | 3367239870 | 17050 | 17060 | 17060 | 17050 | 2187 |
| 447 | 20230613 | 111300 | 3329945560 | 17060 | 17060 | 17060 | 17060 | 41 |
| 448 | 20230613 | 111200 | 3329246100 | 17060 | 17060 | 17060 | 17050 | 262 |
| 449 | 20230613 | 111100 | 3324778400 | 17060 | 17060 | 17060 | 17050 | 198 |
| 450 | 20230613 | 111000 | 3321401350 | 17060 | 17060 | 17060 | 17060 | 182 |
| 451 | 20230613 | 110900 | 3318296430 | 17060 | 17070 | 17080 | 17050 | 2065 |
| 452 | 20230613 | 110800 | 3283064600 | 17070 | 17060 | 17070 | 17050 | 82 |
| 453 | 20230613 | 110700 | 3281665670 | 17070 | 17050 | 17070 | 17050 | 207 |
| 454 | 20230613 | 110600 | 3278136300 | 17050 | 17050 | 17080 | 17040 | 1050 |
| 455 | 20230613 | 110500 | 3260236270 | 17050 | 17050 | 17060 | 17050 | 104 |
| 456 | 20230613 | 110400 | 3258463040 | 17050 | 17050 | 17080 | 17050 | 414 |
| 457 | 20230613 | 110300 | 3251404250 | 17050 | 17020 | 17050 | 17020 | 144 |
| 458 | 20230613 | 110200 | 3248952550 | 17020 | 17070 | 17070 | 17020 | 1967 |
| 459 | 20230613 | 110100 | 3215411370 | 17080 | 17080 | 17080 | 17080 | 456 |
| 460 | 20230613 | 110000 | 3207622890 | 17090 | 17070 | 17090 | 17070 | 293 |
| 461 | 20230613 | 105900 | 3202619540 | 17070 | 17070 | 17090 | 17070 | 2118 |
| 462 | 20230613 | 105800 | 3166465180 | 17080 | 17090 | 17090 | 17070 | 735 |
| 463 | 20230613 | 105700 | 3153916300 | 17090 | 17090 | 17090 | 17090 | 41 |
| 464 | 20230613 | 105600 | 3153215610 | 17090 | 17080 | 17090 | 17080 | 373 |
| 465 | 20230613 | 105500 | 3146844670 | 17080 | 17090 | 17120 | 17080 | 702 |
| 466 | 20230613 | 105400 | 3134850970 | 17090 | 17090 | 17090 | 17090 | 118 |
| 467 | 20230613 | 105300 | 3132834350 | 17120 | 17100 | 17120 | 17090 | 118 |
| 468 | 20230613 | 105200 | 3130815290 | 17120 | 17120 | 17120 | 17100 | 234 |
| 469 | 20230613 | 105100 | 3126809270 | 17130 | 17120 | 17130 | 17070 | 5707 |
| 470 | 20230613 | 105000 | 3029277120 | 17120 | 17120 | 17130 | 17120 | 528 |
| 471 | 20230613 | 104900 | 3020237740 | 17130 | 17150 | 17150 | 17130 | 631 |
| 472 | 20230613 | 104800 | 3009428290 | 17150 | 17130 | 17150 | 17120 | 987 |
| 473 | 20230613 | 104700 | 2992519590 | 17130 | 17140 | 17140 | 17120 | 1234 |
| 474 | 20230613 | 104600 | 2971384720 | 17140 | 17150 | 17150 | 17140 | 277 |
| 475 | 20230613 | 104500 | 2966634770 | 17150 | 17140 | 17160 | 17140 | 123 |
| 476 | 20230613 | 104400 | 2964525250 | 17150 | 17160 | 17160 | 17150 | 196 |
| 477 | 20230613 | 104300 | 2961163830 | 17160 | 17150 | 17160 | 17150 | 474 |
| 478 | 20230613 | 104200 | 2953034460 | 17150 | 17160 | 17160 | 17150 | 55 |
| 479 | 20230613 | 104100 | 2952091160 | 17150 | 17160 | 17170 | 17150 | 460 |
| 480 | 20230613 | 104000 | 2944197310 | 17160 | 17120 | 17160 | 17100 | 1378 |
| 481 | 20230613 | 103900 | 2920593250 | 17110 | 17160 | 17160 | 17110 | 1150 |
| 482 | 20230613 | 103800 | 2900894770 | 17170 | 17180 | 17180 | 17150 | 2935 |
| 483 | 20230613 | 103700 | 2850522400 | 17190 | 17200 | 17200 | 17180 | 703 |
| 484 | 20230613 | 103600 | 2838440730 | 17200 | 17210 | 17250 | 17200 | 845 |
| 485 | 20230613 | 103500 | 2823904370 | 17220 | 17260 | 17260 | 17220 | 2449 |
| 486 | 20230613 | 103400 | 2781719880 | 17260 | 17230 | 17260 | 17230 | 55 |
| 487 | 20230613 | 103300 | 2780772080 | 17230 | 17260 | 17260 | 17230 | 1094 |
| 488 | 20230613 | 103200 | 2761901440 | 17250 | 17260 | 17260 | 17250 | 396 |
| 489 | 20230613 | 103100 | 2755066630 | 17260 | 17260 | 17280 | 17260 | 518 |
| 490 | 20230613 | 103000 | 2746125830 | 17280 | 17290 | 17290 | 17280 | 745 |
| 491 | 20230613 | 102900 | 2733245820 | 17290 | 17280 | 17290 | 17280 | 45 |
| 492 | 20230613 | 102800 | 2732468070 | 17290 | 17260 | 17290 | 17260 | 36 |
| 493 | 20230613 | 102700 | 2731845790 | 17300 | 17260 | 17300 | 17260 | 1016 |
| 494 | 20230613 | 102600 | 2714281340 | 17260 | 17300 | 17300 | 17260 | 6 |
| 495 | 20230613 | 102500 | 2714177650 | 17300 | 17280 | 17300 | 17280 | 401 |
| 496 | 20230613 | 102400 | 2707241550 | 17260 | 17260 | 17260 | 17260 | 613 |
| 497 | 20230613 | 102300 | 2696661170 | 17260 | 17280 | 17300 | 17260 | 918 |
| 498 | 20230613 | 102200 | 2680797490 | 17280 | 17250 | 17280 | 17230 | 3293 |
| 499 | 20230613 | 102100 | 2624009010 | 17250 | 17260 | 17260 | 17250 | 35 |
| 500 | 20230613 | 102000 | 2623405240 | 17260 | 17260 | 17260 | 17260 | 785 |
| 501 | 20230613 | 101900 | 2609856140 | 17260 | 17260 | 17260 | 17250 | 311 |
| 502 | 20230613 | 101800 | 2604490400 | 17260 | 17280 | 17280 | 17260 | 760 |
| 503 | 20230613 | 101700 | 2591367600 | 17280 | 17290 | 17300 | 17280 | 731 |
| 504 | 20230613 | 101600 | 2578729210 | 17290 | 17250 | 17290 | 17250 | 29 |
| 505 | 20230613 | 101500 | 2578228800 | 17260 | 17300 | 17300 | 17260 | 1007 |
| 506 | 20230613 | 101400 | 2560829490 | 17300 | 17270 | 17300 | 17260 | 986 |
| 507 | 20230613 | 101300 | 2543791400 | 17270 | 17300 | 17300 | 17270 | 308 |
| 508 | 20230613 | 101200 | 2538467500 | 17300 | 17250 | 17300 | 17240 | 1124 |
| 509 | 20230613 | 101100 | 2519050870 | 17250 | 17240 | 17250 | 17230 | 206 |
| 510 | 20230613 | 101000 | 2515498800 | 17240 | 17220 | 17250 | 17220 | 565 |
| 511 | 20230613 | 100900 | 2505764640 | 17220 | 17230 | 17240 | 17220 | 3908 |
| 512 | 20230613 | 100800 | 2438431240 | 17230 | 17260 | 17260 | 17230 | 2413 |
| 513 | 20230613 | 100700 | 2396818360 | 17260 | 17290 | 17290 | 17260 | 839 |
| 514 | 20230613 | 100600 | 2382326000 | 17290 | 17280 | 17290 | 17280 | 173 |
| 515 | 20230613 | 100500 | 2379334930 | 17290 | 17250 | 17290 | 17250 | 326 |
| 516 | 20230613 | 100400 | 2373707580 | 17250 | 17280 | 17280 | 17250 | 1009 |
| 517 | 20230613 | 100300 | 2356288900 | 17280 | 17270 | 17300 | 17270 | 531 |
| 518 | 20230613 | 100200 | 2347107010 | 17280 | 17300 | 17300 | 17280 | 2576 |
| 519 | 20230613 | 100100 | 2302563290 | 17330 | 17300 | 17330 | 17300 | 1401 |
| 520 | 20230613 | 100000 | 2278309240 | 17330 | 17300 | 17330 | 17300 | 1165 |
| 521 | 20230613 | 095900 | 2258147540 | 17330 | 17350 | 17350 | 17320 | 1581 |
| 522 | 20230613 | 095800 | 2230726140 | 17370 | 17350 | 17380 | 17240 | 4882 |
| 523 | 20230613 | 095700 | 2146040440 | 17350 | 17280 | 17350 | 17280 | 11439 |
| 524 | 20230613 | 095600 | 1948018950 | 17260 | 17280 | 17280 | 17240 | 1771 |
| 525 | 20230613 | 095500 | 1917454000 | 17280 | 17250 | 17280 | 17250 | 3322 |
| 526 | 20230613 | 095400 | 1860106830 | 17240 | 17230 | 17240 | 17230 | 2039 |
| 527 | 20230613 | 095300 | 1824968360 | 17230 | 17230 | 17230 | 17230 | 1983 |
| 528 | 20230613 | 095200 | 1790801270 | 17230 | 17260 | 17260 | 17230 | 1403 |
| 529 | 20230613 | 095100 | 1766609580 | 17250 | 17250 | 17250 | 17230 | 1076 |
| 530 | 20230613 | 095000 | 1748053230 | 17250 | 17250 | 17270 | 17250 | 1077 |
| 531 | 20230613 | 094900 | 1729467540 | 17230 | 17220 | 17250 | 17220 | 3397 |
| 532 | 20230613 | 094800 | 1670900880 | 17220 | 17220 | 17220 | 17210 | 1031 |
| 533 | 20230613 | 094700 | 1653147070 | 17220 | 17210 | 17230 | 17200 | 1839 |
| 534 | 20230613 | 094600 | 1621494280 | 17210 | 17180 | 17220 | 17180 | 412 |
| 535 | 20230613 | 094500 | 1614405060 | 17170 | 17210 | 17220 | 17170 | 4053 |
| 536 | 20230613 | 094400 | 1544729670 | 17220 | 17210 | 17220 | 17210 | 1282 |
| 537 | 20230613 | 094300 | 1522655580 | 17230 | 17210 | 17230 | 17210 | 2673 |
| 538 | 20230613 | 094200 | 1476606160 | 17220 | 17210 | 17220 | 17210 | 1982 |
| 539 | 20230613 | 094100 | 1442485130 | 17210 | 17200 | 17220 | 17200 | 2248 |
| 540 | 20230613 | 094000 | 1403778850 | 17190 | 17190 | 17200 | 17170 | 2547 |
| 541 | 20230613 | 093900 | 1359992250 | 17190 | 17210 | 17220 | 17180 | 2509 |
| 542 | 20230613 | 093800 | 1316837840 | 17220 | 17210 | 17230 | 17210 | 2736 |
| 543 | 20230613 | 093700 | 1269709130 | 17210 | 17200 | 17210 | 17200 | 913 |
| 544 | 20230613 | 093600 | 1254005000 | 17190 | 17200 | 17200 | 17170 | 1892 |
| 545 | 20230613 | 093500 | 1221471530 | 17200 | 17170 | 17230 | 17170 | 4595 |
| 546 | 20230613 | 093400 | 1142421920 | 17170 | 17150 | 17170 | 17140 | 574 |
| 547 | 20230613 | 093300 | 1132576610 | 17150 | 17150 | 17150 | 17100 | 1832 |
| 548 | 20230613 | 093200 | 1101166560 | 17150 | 17120 | 17150 | 17120 | 1385 |
| 549 | 20230613 | 093100 | 1077440250 | 17120 | 17090 | 17130 | 17090 | 2263 |
| 550 | 20230613 | 093000 | 1038732140 | 17090 | 17100 | 17100 | 17090 | 298 |
| 551 | 20230613 | 092900 | 1033639060 | 17100 | 17090 | 17100 | 17090 | 127 |
| 552 | 20230613 | 092800 | 1031467980 | 17090 | 17100 | 17100 | 17080 | 943 |
| 553 | 20230613 | 092700 | 1015346300 | 17080 | 17100 | 17100 | 17080 | 990 |
| 554 | 20230613 | 092600 | 998420940 | 17110 | 17110 | 17110 | 17100 | 943 |
| 555 | 20230613 | 092500 | 982291060 | 17110 | 17120 | 17120 | 17100 | 1111 |
| 556 | 20230613 | 092400 | 963282030 | 17120 | 17090 | 17120 | 17080 | 2119 |
| 557 | 20230613 | 092300 | 927037070 | 17090 | 17050 | 17100 | 17010 | 2207 |
| 558 | 20230613 | 092200 | 889377320 | 17050 | 17050 | 17060 | 17010 | 882 |
| 559 | 20230613 | 092100 | 874351740 | 17050 | 17050 | 17060 | 17050 | 200 |
| 560 | 20230613 | 092000 | 870941050 | 17050 | 17020 | 17050 | 16990 | 1854 |
| 561 | 20230613 | 091900 | 839400480 | 17050 | 17010 | 17050 | 17000 | 1273 |
| 562 | 20230613 | 091800 | 817718650 | 17010 | 17040 | 17040 | 17000 | 453 |
| 563 | 20230613 | 091700 | 810015660 | 17040 | 16990 | 17050 | 16970 | 1915 |
| 564 | 20230613 | 091600 | 777457020 | 16990 | 16960 | 16990 | 16940 | 1268 |
| 565 | 20230613 | 091500 | 755955130 | 16940 | 16940 | 16960 | 16930 | 1806 |
| 566 | 20230613 | 091400 | 725367500 | 16940 | 16940 | 16940 | 16930 | 3024 |
| 567 | 20230613 | 091300 | 674148150 | 16940 | 16960 | 16960 | 16940 | 2749 |
| 568 | 20230613 | 091200 | 627553680 | 16970 | 16990 | 16990 | 16970 | 2258 |
| 569 | 20230613 | 091100 | 589216320 | 17000 | 17000 | 17000 | 16980 | 2202 |
| 570 | 20230613 | 091000 | 551811510 | 17000 | 16990 | 17000 | 16990 | 1238 |
| 571 | 20230613 | 090900 | 530771140 | 17000 | 17010 | 17020 | 16990 | 3948 |
| 572 | 20230613 | 090800 | 463637660 | 17010 | 17030 | 17030 | 17010 | 3540 |
| 573 | 20230613 | 090700 | 403396790 | 17030 | 17060 | 17060 | 17030 | 1223 |
| 574 | 20230613 | 090600 | 382557360 | 17060 | 17080 | 17110 | 17050 | 1958 |
| 575 | 20230613 | 090500 | 349142440 | 17110 | 17120 | 17130 | 17080 | 1229 |
| 576 | 20230613 | 090400 | 328102310 | 17120 | 17060 | 17130 | 17050 | 3221 |
| 577 | 20230613 | 090300 | 273093330 | 17060 | 17060 | 17060 | 17020 | 1918 |
| 578 | 20230613 | 090200 | 240374660 | 17060 | 17000 | 17060 | 17000 | 2314 |
| 579 | 20230613 | 090100 | 201006240 | 17000 | 17070 | 17070 | 17000 | 4110 |
| 580 | 20230613 | 090000 | 131046390 | 17070 | 17070 | 17070 | 17070 | 6471 |