38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 3 | 20230616 | 204900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230616 | 204800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230616 | 204700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230616 | 204600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230616 | 204500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230616 | 204400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230616 | 204300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230616 | 204200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230616 | 204100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230616 | 204000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230616 | 203900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230616 | 203800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230616 | 203700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230616 | 203600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230616 | 203500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230616 | 203400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230616 | 203300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230616 | 203200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230616 | 203100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230616 | 203000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230616 | 202900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230616 | 202800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230616 | 202700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230616 | 202600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230616 | 202500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230616 | 202400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230616 | 202300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230616 | 202200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230616 | 202100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230616 | 202000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 33 | 20230616 | 201900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230616 | 201800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230616 | 201700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230616 | 201600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230616 | 201500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230616 | 201400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230616 | 201300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230616 | 201200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230616 | 201100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230616 | 201000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230616 | 200900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230616 | 200800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230616 | 200700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230616 | 200600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230616 | 200500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230616 | 200400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230616 | 200300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230616 | 200200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230616 | 200100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230616 | 200000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230616 | 195900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230616 | 195800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230616 | 195700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230616 | 195600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230616 | 195500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230616 | 195400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230616 | 195300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230616 | 195200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230616 | 195100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230616 | 195000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 63 | 20230616 | 194900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230616 | 194800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230616 | 194700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230616 | 194600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230616 | 194500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230616 | 194400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230616 | 194300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230616 | 194200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230616 | 194100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230616 | 194000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230616 | 193900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230616 | 193800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230616 | 193700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230616 | 193600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230616 | 193500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230616 | 193400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230616 | 193300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230616 | 193200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230616 | 193100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230616 | 193000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230616 | 192900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230616 | 192800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230616 | 192700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230616 | 192600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230616 | 192500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230616 | 192400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230616 | 192300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230616 | 192200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230616 | 192100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230616 | 192000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 93 | 20230616 | 191900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230616 | 191800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230616 | 191700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230616 | 191600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230616 | 191500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230616 | 191400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230616 | 191300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230616 | 191200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230616 | 191100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230616 | 191000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230616 | 190900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230616 | 190800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230616 | 190700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230616 | 190600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230616 | 190500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230616 | 190400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230616 | 190300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230616 | 190200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230616 | 190100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230616 | 190000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230616 | 185900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230616 | 185800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230616 | 185700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230616 | 185600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230616 | 185500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230616 | 185400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230616 | 185300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230616 | 185200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230616 | 185100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230616 | 185000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 123 | 20230616 | 184900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230616 | 184800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230616 | 184700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230616 | 184600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230616 | 184500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230616 | 184400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230616 | 184300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230616 | 184200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230616 | 184100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230616 | 184000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230616 | 183900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230616 | 183800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230616 | 183700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230616 | 183600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230616 | 183500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230616 | 183400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230616 | 183300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230616 | 183200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230616 | 183100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230616 | 183000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230616 | 182900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230616 | 182800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230616 | 182700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230616 | 182600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230616 | 182500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230616 | 182400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230616 | 182300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230616 | 182200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230616 | 182100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230616 | 182000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 153 | 20230616 | 181900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230616 | 181800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230616 | 181700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230616 | 181600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230616 | 181500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230616 | 181400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230616 | 181300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230616 | 181200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230616 | 181100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230616 | 181000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230616 | 180900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230616 | 180800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230616 | 180700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230616 | 180600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230616 | 180500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230616 | 180400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230616 | 180300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230616 | 180200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230616 | 180100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230616 | 180000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230616 | 175900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230616 | 175800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230616 | 175700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230616 | 175600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230616 | 175500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230616 | 175400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230616 | 175300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230616 | 175200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230616 | 175100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230616 | 175000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 183 | 20230616 | 174900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230616 | 174800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230616 | 174700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230616 | 174600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230616 | 174500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230616 | 174400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20230616 | 174300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20230616 | 174200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20230616 | 174100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20230616 | 174000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20230616 | 173900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20230616 | 173800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20230616 | 173700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20230616 | 173600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20230616 | 173500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20230616 | 173400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20230616 | 173300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20230616 | 173200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20230616 | 173100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20230616 | 173000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20230616 | 172900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20230616 | 172800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20230616 | 172700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20230616 | 172600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20230616 | 172500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20230616 | 172400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20230616 | 172300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20230616 | 172200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20230616 | 172100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20230616 | 172000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 213 | 20230616 | 171900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20230616 | 171800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20230616 | 171700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20230616 | 171600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20230616 | 171500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20230616 | 171400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20230616 | 171300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20230616 | 171200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20230616 | 171100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20230616 | 171000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20230616 | 170900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20230616 | 170800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20230616 | 170700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20230616 | 170600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20230616 | 170500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20230616 | 170400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20230616 | 170300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20230616 | 170200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20230616 | 170100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20230616 | 170000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20230616 | 165900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20230616 | 165800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20230616 | 165700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20230616 | 165600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20230616 | 165500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20230616 | 165400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20230616 | 165300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20230616 | 165200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20230616 | 165100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20230616 | 165000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 243 | 20230616 | 164900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20230616 | 164800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20230616 | 164700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20230616 | 164600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20230616 | 164500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20230616 | 164400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20230616 | 164300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20230616 | 164200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20230616 | 164100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20230616 | 164000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20230616 | 163900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20230616 | 163800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20230616 | 163700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20230616 | 163600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20230616 | 163500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20230616 | 163400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20230616 | 163300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20230616 | 163200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20230616 | 163100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20230616 | 163000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20230616 | 162900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20230616 | 162800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20230616 | 162700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20230616 | 162600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20230616 | 162500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20230616 | 162400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20230616 | 162300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20230616 | 162200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20230616 | 162100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20230616 | 162000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 273 | 20230616 | 161900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20230616 | 161800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20230616 | 161700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20230616 | 161600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20230616 | 161500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20230616 | 161400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20230616 | 161300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20230616 | 161200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20230616 | 161100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20230616 | 161000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20230616 | 160900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20230616 | 160800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20230616 | 160700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20230616 | 160600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20230616 | 160500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20230616 | 160400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20230616 | 160300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20230616 | 160200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20230616 | 160100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20230616 | 160000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20230616 | 155900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20230616 | 155800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20230616 | 155700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20230616 | 155600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20230616 | 155500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20230616 | 155400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20230616 | 155300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20230616 | 155200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20230616 | 155100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20230616 | 155000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 303 | 20230616 | 154900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20230616 | 154800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20230616 | 154700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20230616 | 154600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20230616 | 154500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20230616 | 154400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20230616 | 154300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20230616 | 154200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20230616 | 154100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20230616 | 154000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20230616 | 153900 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20230616 | 153800 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20230616 | 153700 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 316 | 20230616 | 153600 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 317 | 20230616 | 153500 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 318 | 20230616 | 153400 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 319 | 20230616 | 153300 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 320 | 20230616 | 153200 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 321 | 20230616 | 153100 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 322 | 20230616 | 153000 | 10242949130 | 15780 | 15780 | 15780 | 15780 | 13444 |
| 323 | 20230616 | 152900 | 10030802810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 324 | 20230616 | 152800 | 10030802810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 325 | 20230616 | 152700 | 10030802810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 326 | 20230616 | 152600 | 10030802810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 327 | 20230616 | 152500 | 10030802810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 328 | 20230616 | 152400 | 10030802810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 329 | 20230616 | 152300 | 10030802810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 330 | 20230616 | 152200 | 10030802810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 331 | 20230616 | 152100 | 10030802810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 332 | 20230616 | 152000 | 10030802810 | 15810 | 15810 | 15810 | 15810 | 0 |
| 333 | 20230616 | 151900 | 10030802810 | 15810 | 15800 | 15810 | 15800 | 1361 |
| 334 | 20230616 | 151800 | 10009298790 | 15800 | 15780 | 15800 | 15780 | 119 |
| 335 | 20230616 | 151700 | 10007419880 | 15800 | 15800 | 15800 | 15790 | 1386 |
| 336 | 20230616 | 151600 | 9985534390 | 15800 | 15810 | 15810 | 15800 | 760 |
| 337 | 20230616 | 151500 | 9973521980 | 15810 | 15830 | 15840 | 15800 | 1998 |
| 338 | 20230616 | 151400 | 9941926670 | 15830 | 15800 | 15830 | 15800 | 2223 |
| 339 | 20230616 | 151300 | 9906755520 | 15800 | 15790 | 15800 | 15790 | 414 |
| 340 | 20230616 | 151200 | 9900217310 | 15790 | 15790 | 15790 | 15780 | 253 |
| 341 | 20230616 | 151100 | 9896223200 | 15790 | 15790 | 15800 | 15790 | 117 |
| 342 | 20230616 | 151000 | 9894375750 | 15780 | 15810 | 15810 | 15780 | 287 |
| 343 | 20230616 | 150900 | 9889844850 | 15810 | 15790 | 15810 | 15780 | 217 |
| 344 | 20230616 | 150800 | 9886414210 | 15780 | 15800 | 15810 | 15780 | 835 |
| 345 | 20230616 | 150700 | 9873230620 | 15800 | 15810 | 15820 | 15790 | 978 |
| 346 | 20230616 | 150600 | 9857775760 | 15820 | 15800 | 15820 | 15800 | 990 |
| 347 | 20230616 | 150500 | 9842115460 | 15780 | 15810 | 15810 | 15780 | 489 |
| 348 | 20230616 | 150400 | 9834393120 | 15810 | 15810 | 15810 | 15800 | 1028 |
| 349 | 20230616 | 150300 | 9818140690 | 15810 | 15800 | 15810 | 15800 | 262 |
| 350 | 20230616 | 150200 | 9814000990 | 15810 | 15770 | 15810 | 15770 | 3018 |
| 351 | 20230616 | 150100 | 9766403230 | 15770 | 15760 | 15770 | 15760 | 925 |
| 352 | 20230616 | 150000 | 9751819480 | 15760 | 15760 | 15770 | 15760 | 218 |
| 353 | 20230616 | 145900 | 9748381950 | 15770 | 15750 | 15770 | 15750 | 22 |
| 354 | 20230616 | 145800 | 9748035050 | 15760 | 15770 | 15770 | 15760 | 474 |
| 355 | 20230616 | 145700 | 9740560590 | 15770 | 15750 | 15770 | 15750 | 1493 |
| 356 | 20230616 | 145600 | 9717017010 | 15750 | 15770 | 15770 | 15750 | 167 |
| 357 | 20230616 | 145500 | 9714386740 | 15770 | 15730 | 15770 | 15730 | 980 |
| 358 | 20230616 | 145400 | 9698958530 | 15740 | 15720 | 15740 | 15720 | 746 |
| 359 | 20230616 | 145300 | 9687231250 | 15720 | 15760 | 15760 | 15710 | 3084 |
| 360 | 20230616 | 145200 | 9638745660 | 15750 | 15780 | 15790 | 15750 | 1757 |
| 361 | 20230616 | 145100 | 9611047450 | 15780 | 15800 | 15800 | 15780 | 1932 |
| 362 | 20230616 | 145000 | 9580533900 | 15800 | 15820 | 15830 | 15800 | 965 |
| 363 | 20230616 | 144900 | 9565272770 | 15820 | 15830 | 15830 | 15820 | 654 |
| 364 | 20230616 | 144800 | 9554926460 | 15820 | 15820 | 15820 | 15820 | 787 |
| 365 | 20230616 | 144700 | 9542476120 | 15800 | 15810 | 15820 | 15800 | 78 |
| 366 | 20230616 | 144600 | 9541242960 | 15810 | 15810 | 15810 | 15810 | 21 |
| 367 | 20230616 | 144500 | 9540910950 | 15820 | 15810 | 15820 | 15810 | 273 |
| 368 | 20230616 | 144400 | 9536594810 | 15820 | 15810 | 15820 | 15810 | 284 |
| 369 | 20230616 | 144300 | 9532104300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 370 | 20230616 | 144200 | 9532104300 | 15830 | 15810 | 15830 | 15800 | 94 |
| 371 | 20230616 | 144100 | 9530617780 | 15800 | 15810 | 15840 | 15800 | 800 |
| 372 | 20230616 | 144000 | 9517969700 | 15810 | 15840 | 15840 | 15810 | 261 |
| 373 | 20230616 | 143900 | 9513840720 | 15830 | 15820 | 15830 | 15820 | 1060 |
| 374 | 20230616 | 143800 | 9497065620 | 15830 | 15830 | 15830 | 15820 | 1247 |
| 375 | 20230616 | 143700 | 9477326110 | 15840 | 15840 | 15840 | 15830 | 139 |
| 376 | 20230616 | 143600 | 9475125550 | 15840 | 15850 | 15850 | 15840 | 518 |
| 377 | 20230616 | 143500 | 9466917590 | 15840 | 15850 | 15860 | 15840 | 350 |
| 378 | 20230616 | 143400 | 9461373300 | 15850 | 15850 | 15850 | 15840 | 609 |
| 379 | 20230616 | 143300 | 9451721710 | 15850 | 15840 | 15850 | 15840 | 54 |
| 380 | 20230616 | 143200 | 9450866200 | 15850 | 15850 | 15860 | 15840 | 798 |
| 381 | 20230616 | 143100 | 9438213320 | 15860 | 15860 | 15860 | 15860 | 210 |
| 382 | 20230616 | 143000 | 9434882720 | 15860 | 15860 | 15860 | 15850 | 300 |
| 383 | 20230616 | 142900 | 9430126260 | 15850 | 15870 | 15870 | 15850 | 200 |
| 384 | 20230616 | 142800 | 9426955530 | 15850 | 15870 | 15870 | 15850 | 350 |
| 385 | 20230616 | 142700 | 9421402640 | 15870 | 15860 | 15870 | 15850 | 1504 |
| 386 | 20230616 | 142600 | 9397548600 | 15860 | 15850 | 15860 | 15850 | 415 |
| 387 | 20230616 | 142500 | 9390970640 | 15850 | 15860 | 15870 | 15850 | 562 |
| 388 | 20230616 | 142400 | 9382057500 | 15870 | 15890 | 15890 | 15870 | 1514 |
| 389 | 20230616 | 142300 | 9358017730 | 15890 | 15900 | 15910 | 15890 | 1314 |
| 390 | 20230616 | 142200 | 9337125570 | 15930 | 15910 | 15930 | 15900 | 145 |
| 391 | 20230616 | 142100 | 9334819080 | 15910 | 15920 | 15930 | 15900 | 557 |
| 392 | 20230616 | 142000 | 9325956230 | 15930 | 15930 | 15940 | 15900 | 378 |
| 393 | 20230616 | 141900 | 9319936920 | 15920 | 15930 | 15990 | 15920 | 4570 |
| 394 | 20230616 | 141800 | 9246995690 | 15920 | 15890 | 15920 | 15890 | 2439 |
| 395 | 20230616 | 141700 | 9208202110 | 15890 | 15890 | 15890 | 15890 | 984 |
| 396 | 20230616 | 141600 | 9192566350 | 15890 | 15900 | 15900 | 15880 | 203 |
| 397 | 20230616 | 141500 | 9189341830 | 15900 | 15880 | 15900 | 15870 | 1017 |
| 398 | 20230616 | 141400 | 9173186750 | 15870 | 15870 | 15880 | 15870 | 682 |
| 399 | 20230616 | 141300 | 9162362110 | 15870 | 15850 | 15870 | 15850 | 1466 |
| 400 | 20230616 | 141200 | 9139098010 | 15850 | 15880 | 15880 | 15850 | 794 |
| 401 | 20230616 | 141100 | 9126507910 | 15890 | 15890 | 15900 | 15880 | 217 |
| 402 | 20230616 | 141000 | 9123059150 | 15890 | 15850 | 15890 | 15850 | 506 |
| 403 | 20230616 | 140900 | 9115018900 | 15850 | 15850 | 15890 | 15850 | 181 |
| 404 | 20230616 | 140800 | 9112149650 | 15900 | 15860 | 15900 | 15850 | 1006 |
| 405 | 20230616 | 140700 | 9096182370 | 15860 | 15810 | 15900 | 15790 | 242 |
| 406 | 20230616 | 140600 | 9092355290 | 15790 | 15900 | 15920 | 15790 | 2364 |
| 407 | 20230616 | 140500 | 9054930910 | 15900 | 15920 | 15930 | 15900 | 351 |
| 408 | 20230616 | 140400 | 9049341960 | 15920 | 15890 | 15980 | 15880 | 4612 |
| 409 | 20230616 | 140300 | 8975834870 | 15890 | 15870 | 15890 | 15870 | 1054 |
| 410 | 20230616 | 140200 | 8959092300 | 15850 | 15850 | 15860 | 15850 | 692 |
| 411 | 20230616 | 140100 | 8948122200 | 15850 | 15820 | 15850 | 15820 | 754 |
| 412 | 20230616 | 140000 | 8936193890 | 15850 | 15850 | 15850 | 15850 | 202 |
| 413 | 20230616 | 135900 | 8932992190 | 15850 | 15830 | 15850 | 15820 | 884 |
| 414 | 20230616 | 135800 | 8918992240 | 15840 | 15820 | 15840 | 15820 | 56 |
| 415 | 20230616 | 135700 | 8918106040 | 15820 | 15820 | 15820 | 15820 | 124 |
| 416 | 20230616 | 135600 | 8916144360 | 15820 | 15790 | 15840 | 15780 | 441 |
| 417 | 20230616 | 135500 | 8909168250 | 15850 | 15860 | 15860 | 15840 | 31 |
| 418 | 20230616 | 135400 | 8908677090 | 15850 | 15780 | 15850 | 15780 | 2317 |
| 419 | 20230616 | 135300 | 8871972010 | 15790 | 15790 | 15790 | 15790 | 383 |
| 420 | 20230616 | 135200 | 8865924440 | 15790 | 15800 | 15800 | 15780 | 1509 |
| 421 | 20230616 | 135100 | 8842096930 | 15800 | 15800 | 15800 | 15790 | 774 |
| 422 | 20230616 | 135000 | 8829873390 | 15800 | 15830 | 15830 | 15800 | 570 |
| 423 | 20230616 | 134900 | 8820860730 | 15840 | 15810 | 15840 | 15810 | 1263 |
| 424 | 20230616 | 134800 | 8800868940 | 15830 | 15830 | 15840 | 15820 | 918 |
| 425 | 20230616 | 134700 | 8786336790 | 15840 | 15760 | 15840 | 15760 | 2194 |
| 426 | 20230616 | 134600 | 8751651420 | 15770 | 15770 | 15790 | 15770 | 182 |
| 427 | 20230616 | 134500 | 8748780250 | 15770 | 15770 | 15780 | 15770 | 546 |
| 428 | 20230616 | 134400 | 8740167330 | 15770 | 15770 | 15770 | 15760 | 376 |
| 429 | 20230616 | 134300 | 8734237940 | 15790 | 15760 | 15800 | 15760 | 208 |
| 430 | 20230616 | 134200 | 8730957500 | 15790 | 15770 | 15790 | 15770 | 479 |
| 431 | 20230616 | 134100 | 8723397980 | 15790 | 15750 | 15820 | 15750 | 2149 |
| 432 | 20230616 | 134000 | 8689433660 | 15750 | 15740 | 15760 | 15740 | 123 |
| 433 | 20230616 | 133900 | 8687496440 | 15740 | 15730 | 15740 | 15730 | 655 |
| 434 | 20230616 | 133800 | 8677189610 | 15730 | 15730 | 15740 | 15730 | 206 |
| 435 | 20230616 | 133700 | 8673947490 | 15740 | 15740 | 15740 | 15730 | 240 |
| 436 | 20230616 | 133600 | 8670170150 | 15740 | 15740 | 15750 | 15740 | 443 |
| 437 | 20230616 | 133500 | 8663193580 | 15750 | 15720 | 15750 | 15720 | 146 |
| 438 | 20230616 | 133400 | 8660896440 | 15720 | 15710 | 15750 | 15710 | 182 |
| 439 | 20230616 | 133300 | 8658036710 | 15710 | 15720 | 15720 | 15710 | 148 |
| 440 | 20230616 | 133200 | 8655710630 | 15710 | 15720 | 15750 | 15710 | 1113 |
| 441 | 20230616 | 133100 | 8638208010 | 15720 | 15730 | 15730 | 15700 | 797 |
| 442 | 20230616 | 133000 | 8625687630 | 15720 | 15750 | 15750 | 15720 | 2561 |
| 443 | 20230616 | 132900 | 8585375350 | 15750 | 15760 | 15760 | 15750 | 959 |
| 444 | 20230616 | 132800 | 8570263590 | 15760 | 15760 | 15760 | 15760 | 554 |
| 445 | 20230616 | 132700 | 8561532550 | 15770 | 15790 | 15790 | 15770 | 1078 |
| 446 | 20230616 | 132600 | 8544523700 | 15790 | 15780 | 15790 | 15780 | 12 |
| 447 | 20230616 | 132500 | 8544334320 | 15780 | 15810 | 15820 | 15780 | 806 |
| 448 | 20230616 | 132400 | 8531598960 | 15810 | 15810 | 15820 | 15810 | 1899 |
| 449 | 20230616 | 132300 | 8501575750 | 15810 | 15820 | 15820 | 15780 | 1218 |
| 450 | 20230616 | 132200 | 8482340200 | 15810 | 15790 | 15820 | 15790 | 1364 |
| 451 | 20230616 | 132100 | 8460789690 | 15780 | 15820 | 15820 | 15780 | 557 |
| 452 | 20230616 | 132000 | 8451993530 | 15820 | 15830 | 15830 | 15810 | 2032 |
| 453 | 20230616 | 131900 | 8419839040 | 15830 | 15840 | 15840 | 15830 | 796 |
| 454 | 20230616 | 131800 | 8407237600 | 15840 | 15850 | 15860 | 15830 | 1691 |
| 455 | 20230616 | 131700 | 8380445800 | 15850 | 15870 | 15870 | 15850 | 3093 |
| 456 | 20230616 | 131600 | 8331390610 | 15880 | 15930 | 15930 | 15870 | 1696 |
| 457 | 20230616 | 131500 | 8304437500 | 15920 | 15960 | 15960 | 15920 | 3487 |
| 458 | 20230616 | 131400 | 8248852580 | 15960 | 15960 | 15970 | 15950 | 1777 |
| 459 | 20230616 | 131300 | 8220499030 | 15960 | 15950 | 15980 | 15940 | 1513 |
| 460 | 20230616 | 131200 | 8196349650 | 15950 | 15950 | 15960 | 15930 | 2502 |
| 461 | 20230616 | 131100 | 8156433340 | 15930 | 15930 | 15950 | 15930 | 1712 |
| 462 | 20230616 | 131000 | 8129154940 | 15930 | 15900 | 15940 | 15870 | 3345 |
| 463 | 20230616 | 130900 | 8075914500 | 15870 | 15920 | 15940 | 15860 | 9575 |
| 464 | 20230616 | 130800 | 7923741600 | 15940 | 15980 | 15990 | 15930 | 6424 |
| 465 | 20230616 | 130700 | 7821265910 | 15990 | 15950 | 15990 | 15920 | 3695 |
| 466 | 20230616 | 130600 | 7762276590 | 15960 | 15930 | 16000 | 15910 | 7787 |
| 467 | 20230616 | 130500 | 7638034720 | 15940 | 16050 | 16100 | 15900 | 13170 |
| 468 | 20230616 | 130400 | 7427573020 | 16060 | 15830 | 16100 | 15770 | 23423 |
| 469 | 20230616 | 130300 | 7052887070 | 15750 | 15730 | 15950 | 15720 | 20051 |
| 470 | 20230616 | 130200 | 6735834470 | 15730 | 15650 | 15740 | 15650 | 6411 |
| 471 | 20230616 | 130100 | 6635109270 | 15650 | 15640 | 15650 | 15640 | 225 |
| 472 | 20230616 | 130000 | 6631588270 | 15640 | 15640 | 15650 | 15640 | 21 |
| 473 | 20230616 | 125900 | 6631259820 | 15650 | 15650 | 15650 | 15610 | 1469 |
| 474 | 20230616 | 125800 | 6608286150 | 15650 | 15650 | 15660 | 15650 | 203 |
| 475 | 20230616 | 125700 | 6605109180 | 15650 | 15640 | 15650 | 15640 | 1360 |
| 476 | 20230616 | 125600 | 6583826320 | 15640 | 15620 | 15650 | 15620 | 1630 |
| 477 | 20230616 | 125500 | 6558337750 | 15620 | 15590 | 15620 | 15590 | 2270 |
| 478 | 20230616 | 125400 | 6522924250 | 15580 | 15570 | 15580 | 15570 | 241 |
| 479 | 20230616 | 125300 | 6519170670 | 15570 | 15580 | 15580 | 15570 | 219 |
| 480 | 20230616 | 125200 | 6515760150 | 15580 | 15590 | 15590 | 15580 | 327 |
| 481 | 20230616 | 125100 | 6510662450 | 15590 | 15590 | 15590 | 15590 | 30 |
| 482 | 20230616 | 125000 | 6510194750 | 15590 | 15580 | 15590 | 15570 | 223 |
| 483 | 20230616 | 124900 | 6506719570 | 15580 | 15590 | 15590 | 15580 | 201 |
| 484 | 20230616 | 124800 | 6503587350 | 15590 | 15590 | 15590 | 15590 | 175 |
| 485 | 20230616 | 124700 | 6500859100 | 15590 | 15600 | 15600 | 15590 | 440 |
| 486 | 20230616 | 124600 | 6493999150 | 15600 | 15590 | 15600 | 15590 | 1393 |
| 487 | 20230616 | 124500 | 6472282260 | 15590 | 15590 | 15590 | 15580 | 432 |
| 488 | 20230616 | 124400 | 6465547390 | 15590 | 15580 | 15590 | 15570 | 157 |
| 489 | 20230616 | 124300 | 6463100950 | 15580 | 15580 | 15580 | 15580 | 438 |
| 490 | 20230616 | 124200 | 6456276910 | 15580 | 15570 | 15580 | 15560 | 572 |
| 491 | 20230616 | 124100 | 6447370300 | 15570 | 15580 | 15580 | 15570 | 129 |
| 492 | 20230616 | 124000 | 6445361510 | 15570 | 15540 | 15570 | 15540 | 1051 |
| 493 | 20230616 | 123900 | 6429009070 | 15550 | 15560 | 15560 | 15550 | 722 |
| 494 | 20230616 | 123800 | 6417781230 | 15580 | 15570 | 15580 | 15570 | 147 |
| 495 | 20230616 | 123700 | 6415492190 | 15580 | 15590 | 15590 | 15580 | 321 |
| 496 | 20230616 | 123600 | 6410489990 | 15580 | 15580 | 15580 | 15580 | 331 |
| 497 | 20230616 | 123500 | 6405333010 | 15590 | 15600 | 15600 | 15580 | 520 |
| 498 | 20230616 | 123400 | 6397226290 | 15590 | 15600 | 15600 | 15590 | 516 |
| 499 | 20230616 | 123300 | 6389181690 | 15600 | 15590 | 15600 | 15580 | 259 |
| 500 | 20230616 | 123200 | 6385145270 | 15590 | 15600 | 15600 | 15590 | 129 |
| 501 | 20230616 | 123100 | 6383133670 | 15600 | 15600 | 15600 | 15600 | 170 |
| 502 | 20230616 | 123000 | 6380481670 | 15600 | 15580 | 15600 | 15580 | 16 |
| 503 | 20230616 | 122900 | 6380232120 | 15580 | 15570 | 15580 | 15570 | 465 |
| 504 | 20230616 | 122800 | 6372991680 | 15570 | 15570 | 15570 | 15570 | 0 |
| 505 | 20230616 | 122700 | 6372991680 | 15570 | 15560 | 15570 | 15560 | 178 |
| 506 | 20230616 | 122600 | 6370221990 | 15550 | 15550 | 15550 | 15550 | 2 |
| 507 | 20230616 | 122500 | 6370190890 | 15550 | 15550 | 15550 | 15550 | 741 |
| 508 | 20230616 | 122400 | 6358668340 | 15560 | 15550 | 15560 | 15550 | 31 |
| 509 | 20230616 | 122300 | 6358186230 | 15550 | 15550 | 15550 | 15550 | 5 |
| 510 | 20230616 | 122200 | 6358108480 | 15550 | 15560 | 15560 | 15550 | 224 |
| 511 | 20230616 | 122100 | 6354623360 | 15560 | 15570 | 15570 | 15560 | 975 |
| 512 | 20230616 | 122000 | 6339442660 | 15580 | 15590 | 15590 | 15580 | 727 |
| 513 | 20230616 | 121900 | 6328113360 | 15590 | 15590 | 15590 | 15580 | 511 |
| 514 | 20230616 | 121800 | 6320151910 | 15580 | 15580 | 15580 | 15570 | 823 |
| 515 | 20230616 | 121700 | 6307329740 | 15580 | 15570 | 15580 | 15570 | 21 |
| 516 | 20230616 | 121600 | 6307002760 | 15570 | 15570 | 15570 | 15570 | 651 |
| 517 | 20230616 | 121500 | 6296866690 | 15570 | 15570 | 15570 | 15570 | 63 |
| 518 | 20230616 | 121400 | 6295885780 | 15580 | 15570 | 15580 | 15570 | 156 |
| 519 | 20230616 | 121300 | 6293455820 | 15570 | 15570 | 15570 | 15570 | 504 |
| 520 | 20230616 | 121200 | 6285608540 | 15570 | 15560 | 15570 | 15560 | 104 |
| 521 | 20230616 | 121100 | 6283989580 | 15570 | 15550 | 15570 | 15510 | 509 |
| 522 | 20230616 | 121000 | 6276082470 | 15560 | 15560 | 15560 | 15560 | 358 |
| 523 | 20230616 | 120900 | 6270511990 | 15560 | 15550 | 15560 | 15550 | 239 |
| 524 | 20230616 | 120800 | 6266795510 | 15550 | 15550 | 15550 | 15550 | 127 |
| 525 | 20230616 | 120700 | 6264820660 | 15550 | 15550 | 15550 | 15550 | 11 |
| 526 | 20230616 | 120600 | 6264649610 | 15540 | 15520 | 15560 | 15520 | 694 |
| 527 | 20230616 | 120500 | 6253864050 | 15540 | 15540 | 15540 | 15540 | 50 |
| 528 | 20230616 | 120400 | 6253087050 | 15540 | 15530 | 15540 | 15530 | 119 |
| 529 | 20230616 | 120300 | 6251238070 | 15530 | 15490 | 15530 | 15490 | 1708 |
| 530 | 20230616 | 120200 | 6224780490 | 15500 | 15520 | 15520 | 15500 | 1655 |
| 531 | 20230616 | 120100 | 6199119320 | 15520 | 15530 | 15530 | 15520 | 170 |
| 532 | 20230616 | 120000 | 6196479580 | 15530 | 15530 | 15530 | 15520 | 181 |
| 533 | 20230616 | 115900 | 6193669650 | 15530 | 15530 | 15530 | 15530 | 61 |
| 534 | 20230616 | 115800 | 6192722320 | 15530 | 15530 | 15530 | 15520 | 229 |
| 535 | 20230616 | 115700 | 6189168140 | 15530 | 15530 | 15530 | 15530 | 67 |
| 536 | 20230616 | 115600 | 6188127630 | 15520 | 15520 | 15520 | 15520 | 539 |
| 537 | 20230616 | 115500 | 6179762350 | 15510 | 15520 | 15520 | 15510 | 227 |
| 538 | 20230616 | 115400 | 6176241410 | 15520 | 15520 | 15520 | 15520 | 2 |
| 539 | 20230616 | 115300 | 6176210370 | 15520 | 15520 | 15520 | 15520 | 14 |
| 540 | 20230616 | 115200 | 6175993090 | 15520 | 15520 | 15520 | 15520 | 12 |
| 541 | 20230616 | 115100 | 6175806850 | 15520 | 15520 | 15520 | 15520 | 396 |
| 542 | 20230616 | 115000 | 6169660930 | 15520 | 15520 | 15520 | 15520 | 5 |
| 543 | 20230616 | 114900 | 6169583330 | 15530 | 15500 | 15530 | 15500 | 213 |
| 544 | 20230616 | 114800 | 6166280930 | 15540 | 15530 | 15540 | 15500 | 432 |
| 545 | 20230616 | 114700 | 6159582590 | 15530 | 15530 | 15530 | 15530 | 55 |
| 546 | 20230616 | 114600 | 6158728440 | 15540 | 15530 | 15540 | 15530 | 34 |
| 547 | 20230616 | 114500 | 6158200410 | 15530 | 15530 | 15530 | 15530 | 25 |
| 548 | 20230616 | 114400 | 6157812160 | 15520 | 15530 | 15530 | 15520 | 721 |
| 549 | 20230616 | 114300 | 6146616030 | 15520 | 15500 | 15520 | 15500 | 631 |
| 550 | 20230616 | 114200 | 6136824110 | 15500 | 15500 | 15500 | 15500 | 40 |
| 551 | 20230616 | 114100 | 6136204110 | 15480 | 15500 | 15510 | 15480 | 696 |
| 552 | 20230616 | 114000 | 6125418130 | 15500 | 15510 | 15510 | 15500 | 36 |
| 553 | 20230616 | 113900 | 6124860120 | 15510 | 15510 | 15520 | 15510 | 448 |
| 554 | 20230616 | 113800 | 6117907580 | 15510 | 15490 | 15510 | 15490 | 152 |
| 555 | 20230616 | 113700 | 6115552480 | 15490 | 15490 | 15490 | 15490 | 54 |
| 556 | 20230616 | 113600 | 6114716020 | 15450 | 15440 | 15450 | 15430 | 370 |
| 557 | 20230616 | 113500 | 6109003520 | 15440 | 15430 | 15440 | 15430 | 287 |
| 558 | 20230616 | 113400 | 6104574440 | 15430 | 15430 | 15430 | 15430 | 1012 |
| 559 | 20230616 | 113300 | 6088959280 | 15430 | 15490 | 15490 | 15430 | 5292 |
| 560 | 20230616 | 113200 | 6007071950 | 15490 | 15500 | 15500 | 15490 | 999 |
| 561 | 20230616 | 113100 | 5991591450 | 15500 | 15520 | 15520 | 15500 | 1050 |
| 562 | 20230616 | 113000 | 5975307420 | 15530 | 15520 | 15530 | 15520 | 7 |
| 563 | 20230616 | 112900 | 5975198770 | 15520 | 15520 | 15520 | 15520 | 118 |
| 564 | 20230616 | 112800 | 5973367410 | 15520 | 15520 | 15520 | 15520 | 53 |
| 565 | 20230616 | 112700 | 5972544850 | 15520 | 15520 | 15520 | 15520 | 80 |
| 566 | 20230616 | 112600 | 5971303250 | 15520 | 15540 | 15540 | 15520 | 130 |
| 567 | 20230616 | 112500 | 5969284840 | 15540 | 15570 | 15570 | 15540 | 258 |
| 568 | 20230616 | 112400 | 5965271870 | 15580 | 15560 | 15580 | 15560 | 124 |
| 569 | 20230616 | 112300 | 5963342010 | 15560 | 15560 | 15580 | 15560 | 194 |
| 570 | 20230616 | 112200 | 5960323150 | 15560 | 15580 | 15580 | 15560 | 287 |
| 571 | 20230616 | 112100 | 5955856410 | 15560 | 15560 | 15570 | 15560 | 546 |
| 572 | 20230616 | 112000 | 5947360450 | 15560 | 15560 | 15570 | 15560 | 82 |
| 573 | 20230616 | 111900 | 5946084330 | 15560 | 15560 | 15560 | 15560 | 767 |
| 574 | 20230616 | 111800 | 5934149810 | 15560 | 15560 | 15560 | 15560 | 126 |
| 575 | 20230616 | 111700 | 5932189250 | 15560 | 15550 | 15580 | 15550 | 250 |
| 576 | 20230616 | 111600 | 5928299330 | 15550 | 15540 | 15550 | 15500 | 2984 |
| 577 | 20230616 | 111500 | 5882018250 | 15540 | 15550 | 15550 | 15540 | 1262 |
| 578 | 20230616 | 111400 | 5862406660 | 15550 | 15580 | 15580 | 15550 | 1908 |
| 579 | 20230616 | 111300 | 5832680920 | 15580 | 15580 | 15580 | 15580 | 3 |
| 580 | 20230616 | 111200 | 5832634180 | 15580 | 15560 | 15590 | 15560 | 367 |
| 581 | 20230616 | 111100 | 5826917480 | 15560 | 15560 | 15560 | 15530 | 1305 |
| 582 | 20230616 | 111000 | 5806636570 | 15560 | 15580 | 15580 | 15560 | 1390 |
| 583 | 20230616 | 110900 | 5784998350 | 15580 | 15590 | 15600 | 15580 | 792 |
| 584 | 20230616 | 110800 | 5772652130 | 15600 | 15600 | 15600 | 15600 | 167 |
| 585 | 20230616 | 110700 | 5770046930 | 15600 | 15630 | 15630 | 15600 | 167 |
| 586 | 20230616 | 110600 | 5767441430 | 15630 | 15640 | 15640 | 15600 | 721 |
| 587 | 20230616 | 110500 | 5756174990 | 15640 | 15640 | 15640 | 15640 | 16 |
| 588 | 20230616 | 110400 | 5755924750 | 15650 | 15600 | 15650 | 15590 | 1611 |
| 589 | 20230616 | 110300 | 5730770490 | 15600 | 15600 | 15600 | 15590 | 337 |
| 590 | 20230616 | 110200 | 5725513550 | 15600 | 15590 | 15600 | 15590 | 130 |
| 591 | 20230616 | 110100 | 5723486120 | 15590 | 15640 | 15640 | 15580 | 7930 |
| 592 | 20230616 | 110000 | 5599681080 | 15640 | 15630 | 15640 | 15630 | 17 |
| 593 | 20230616 | 105900 | 5599415280 | 15630 | 15630 | 15630 | 15630 | 113 |
| 594 | 20230616 | 105800 | 5597649090 | 15630 | 15630 | 15630 | 15630 | 171 |
| 595 | 20230616 | 105700 | 5594976360 | 15620 | 15630 | 15630 | 15620 | 205 |
| 596 | 20230616 | 105600 | 5591773950 | 15630 | 15630 | 15640 | 15620 | 2621 |
| 597 | 20230616 | 105500 | 5550800670 | 15630 | 15630 | 15660 | 15630 | 168 |
| 598 | 20230616 | 105400 | 5548173990 | 15630 | 15640 | 15640 | 15630 | 435 |
| 599 | 20230616 | 105300 | 5541374140 | 15630 | 15670 | 15670 | 15630 | 2569 |
| 600 | 20230616 | 105200 | 5501174930 | 15680 | 15710 | 15710 | 15680 | 2314 |
| 601 | 20230616 | 105100 | 5464866640 | 15710 | 15700 | 15720 | 15700 | 501 |
| 602 | 20230616 | 105000 | 5456996740 | 15700 | 15720 | 15720 | 15700 | 4523 |
| 603 | 20230616 | 104900 | 5385944610 | 15720 | 15720 | 15720 | 15710 | 587 |
| 604 | 20230616 | 104800 | 5376719970 | 15710 | 15720 | 15720 | 15710 | 132 |
| 605 | 20230616 | 104700 | 5374645640 | 15710 | 15710 | 15710 | 15700 | 429 |
| 606 | 20230616 | 104600 | 5367906530 | 15720 | 15720 | 15720 | 15710 | 156 |
| 607 | 20230616 | 104500 | 5365455390 | 15720 | 15710 | 15720 | 15710 | 869 |
| 608 | 20230616 | 104400 | 5351798260 | 15710 | 15710 | 15720 | 15700 | 664 |
| 609 | 20230616 | 104300 | 5341367390 | 15710 | 15710 | 15710 | 15700 | 379 |
| 610 | 20230616 | 104200 | 5335415040 | 15710 | 15700 | 15710 | 15700 | 182 |
| 611 | 20230616 | 104100 | 5332557490 | 15700 | 15720 | 15720 | 15690 | 945 |
| 612 | 20230616 | 104000 | 5317710280 | 15720 | 15700 | 15720 | 15690 | 2603 |
| 613 | 20230616 | 103900 | 5276817640 | 15700 | 15670 | 15700 | 15670 | 1608 |
| 614 | 20230616 | 103800 | 5251579970 | 15690 | 15690 | 15700 | 15660 | 3141 |
| 615 | 20230616 | 103700 | 5202348560 | 15690 | 15670 | 15700 | 15670 | 846 |
| 616 | 20230616 | 103600 | 5189075920 | 15690 | 15660 | 15690 | 15660 | 371 |
| 617 | 20230616 | 103500 | 5183260670 | 15670 | 15660 | 15670 | 15660 | 648 |
| 618 | 20230616 | 103400 | 5173111050 | 15660 | 15690 | 15690 | 15660 | 3135 |
| 619 | 20230616 | 103300 | 5123989400 | 15690 | 15660 | 15700 | 15660 | 941 |
| 620 | 20230616 | 103200 | 5109235240 | 15660 | 15630 | 15670 | 15630 | 712 |
| 621 | 20230616 | 103100 | 5098093150 | 15650 | 15650 | 15650 | 15650 | 401 |
| 622 | 20230616 | 103000 | 5091817500 | 15650 | 15650 | 15660 | 15640 | 979 |
| 623 | 20230616 | 102900 | 5076499610 | 15640 | 15630 | 15640 | 15630 | 582 |
| 624 | 20230616 | 102800 | 5067399180 | 15630 | 15640 | 15640 | 15630 | 221 |
| 625 | 20230616 | 102700 | 5063944350 | 15640 | 15640 | 15640 | 15640 | 230 |
| 626 | 20230616 | 102600 | 5060347150 | 15640 | 15630 | 15640 | 15620 | 1033 |
| 627 | 20230616 | 102500 | 5044202090 | 15630 | 15640 | 15640 | 15620 | 3917 |
| 628 | 20230616 | 102400 | 4982994680 | 15640 | 15670 | 15670 | 15640 | 311 |
| 629 | 20230616 | 102300 | 4978127910 | 15660 | 15690 | 15700 | 15640 | 3295 |
| 630 | 20230616 | 102200 | 4926513180 | 15690 | 15690 | 15690 | 15680 | 320 |
| 631 | 20230616 | 102100 | 4921492400 | 15690 | 15680 | 15700 | 15680 | 811 |
| 632 | 20230616 | 102000 | 4908772750 | 15690 | 15700 | 15700 | 15680 | 90 |
| 633 | 20230616 | 101900 | 4907361250 | 15700 | 15690 | 15700 | 15670 | 2938 |
| 634 | 20230616 | 101800 | 4861275260 | 15690 | 15700 | 15710 | 15690 | 791 |
| 635 | 20230616 | 101700 | 4848861300 | 15710 | 15710 | 15710 | 15690 | 655 |
| 636 | 20230616 | 101600 | 4838574250 | 15710 | 15710 | 15720 | 15710 | 352 |
| 637 | 20230616 | 101500 | 4833041100 | 15720 | 15680 | 15720 | 15680 | 1726 |
| 638 | 20230616 | 101400 | 4805938100 | 15680 | 15690 | 15690 | 15670 | 1501 |
| 639 | 20230616 | 101300 | 4782407500 | 15690 | 15710 | 15710 | 15690 | 1940 |
| 640 | 20230616 | 101200 | 4751944620 | 15710 | 15730 | 15740 | 15710 | 923 |
| 641 | 20230616 | 101100 | 4737432240 | 15720 | 15740 | 15770 | 15720 | 2725 |
| 642 | 20230616 | 101000 | 4694537560 | 15730 | 15700 | 15740 | 15690 | 3830 |
| 643 | 20230616 | 100900 | 4634361360 | 15700 | 15690 | 15710 | 15680 | 2760 |
| 644 | 20230616 | 100800 | 4591039130 | 15690 | 15650 | 15690 | 15640 | 2175 |
| 645 | 20230616 | 100700 | 4556976490 | 15640 | 15640 | 15650 | 15640 | 2146 |
| 646 | 20230616 | 100600 | 4523408990 | 15640 | 15640 | 15640 | 15610 | 988 |
| 647 | 20230616 | 100500 | 4507971110 | 15640 | 15640 | 15650 | 15640 | 1308 |
| 648 | 20230616 | 100400 | 4487513730 | 15640 | 15620 | 15650 | 15620 | 398 |
| 649 | 20230616 | 100300 | 4481290930 | 15620 | 15650 | 15650 | 15600 | 2051 |
| 650 | 20230616 | 100200 | 4449223160 | 15650 | 15680 | 15690 | 15650 | 7153 |
| 651 | 20230616 | 100100 | 4337153770 | 15680 | 15710 | 15710 | 15650 | 18353 |
| 652 | 20230616 | 100000 | 4049058270 | 15710 | 15700 | 15710 | 15620 | 19566 |
| 653 | 20230616 | 095900 | 3741994980 | 15710 | 15520 | 15720 | 15520 | 29898 |
| 654 | 20230616 | 095800 | 3275202480 | 15520 | 15510 | 15530 | 15500 | 1515 |
| 655 | 20230616 | 095700 | 3251689900 | 15510 | 15480 | 15510 | 15480 | 1449 |
| 656 | 20230616 | 095600 | 3229236260 | 15460 | 15460 | 15460 | 15460 | 1 |
| 657 | 20230616 | 095500 | 3229220800 | 15460 | 15470 | 15490 | 15460 | 923 |
| 658 | 20230616 | 095400 | 3214935970 | 15470 | 15490 | 15490 | 15470 | 649 |
| 659 | 20230616 | 095300 | 3204893820 | 15490 | 15490 | 15490 | 15490 | 269 |
| 660 | 20230616 | 095200 | 3200727010 | 15490 | 15500 | 15500 | 15470 | 341 |
| 661 | 20230616 | 095100 | 3195445640 | 15500 | 15470 | 15500 | 15450 | 584 |
| 662 | 20230616 | 095000 | 3186404000 | 15450 | 15420 | 15450 | 15400 | 2753 |
| 663 | 20230616 | 094900 | 3143932900 | 15420 | 15420 | 15420 | 15400 | 617 |
| 664 | 20230616 | 094800 | 3134426380 | 15420 | 15400 | 15420 | 15390 | 457 |
| 665 | 20230616 | 094700 | 3127383600 | 15430 | 15420 | 15430 | 15400 | 492 |
| 666 | 20230616 | 094600 | 3119805680 | 15430 | 15460 | 15460 | 15430 | 2089 |
| 667 | 20230616 | 094500 | 3087542140 | 15450 | 15480 | 15480 | 15450 | 1035 |
| 668 | 20230616 | 094400 | 3071537470 | 15490 | 15490 | 15490 | 15480 | 733 |
| 669 | 20230616 | 094300 | 3060188870 | 15500 | 15500 | 15510 | 15480 | 1494 |
| 670 | 20230616 | 094200 | 3037031670 | 15510 | 15520 | 15530 | 15510 | 1906 |
| 671 | 20230616 | 094100 | 3007463010 | 15520 | 15520 | 15530 | 15510 | 606 |
| 672 | 20230616 | 094000 | 2998057910 | 15510 | 15520 | 15530 | 15510 | 1613 |
| 673 | 20230616 | 093900 | 2973030610 | 15520 | 15530 | 15530 | 15520 | 1258 |
| 674 | 20230616 | 093800 | 2953500550 | 15520 | 15550 | 15550 | 15520 | 2072 |
| 675 | 20230616 | 093700 | 2921315760 | 15540 | 15530 | 15560 | 15530 | 9177 |
| 676 | 20230616 | 093600 | 2778646690 | 15520 | 15430 | 15520 | 15430 | 18723 |
| 677 | 20230616 | 093500 | 2488692440 | 15430 | 15420 | 15440 | 15390 | 1082 |
| 678 | 20230616 | 093400 | 2471999900 | 15430 | 15420 | 15430 | 15420 | 376 |
| 679 | 20230616 | 093300 | 2466198320 | 15430 | 15380 | 15430 | 15370 | 695 |
| 680 | 20230616 | 093200 | 2455496720 | 15380 | 15430 | 15430 | 15380 | 1324 |
| 681 | 20230616 | 093100 | 2435105900 | 15390 | 15430 | 15430 | 15380 | 629 |
| 682 | 20230616 | 093000 | 2425413630 | 15420 | 15410 | 15420 | 15410 | 2088 |
| 683 | 20230616 | 092900 | 2393220910 | 15410 | 15390 | 15420 | 15390 | 1245 |
| 684 | 20230616 | 092800 | 2374045690 | 15390 | 15390 | 15410 | 15390 | 1873 |
| 685 | 20230616 | 092700 | 2345217020 | 15390 | 15330 | 15390 | 15320 | 1366 |
| 686 | 20230616 | 092600 | 2324275370 | 15320 | 15400 | 15420 | 15320 | 3729 |
| 687 | 20230616 | 092500 | 2267010730 | 15400 | 15430 | 15440 | 15390 | 11476 |
| 688 | 20230616 | 092400 | 2090274110 | 15430 | 15440 | 15440 | 15410 | 477 |
| 689 | 20230616 | 092300 | 2082918290 | 15430 | 15450 | 15460 | 15430 | 828 |
| 690 | 20230616 | 092200 | 2070132700 | 15450 | 15450 | 15450 | 15440 | 1782 |
| 691 | 20230616 | 092100 | 2042600900 | 15450 | 15380 | 15460 | 15380 | 602 |
| 692 | 20230616 | 092000 | 2033325880 | 15390 | 15360 | 15390 | 15360 | 2236 |
| 693 | 20230616 | 091900 | 1998935910 | 15370 | 15430 | 15460 | 15370 | 6702 |
| 694 | 20230616 | 091800 | 1895659970 | 15430 | 15510 | 15510 | 15430 | 6931 |
| 695 | 20230616 | 091700 | 1788535350 | 15510 | 15470 | 15520 | 15450 | 7245 |
| 696 | 20230616 | 091600 | 1676352820 | 15470 | 15490 | 15500 | 15430 | 11321 |
| 697 | 20230616 | 091500 | 1501138270 | 15490 | 15480 | 15500 | 15480 | 9506 |
| 698 | 20230616 | 091400 | 1353835480 | 15480 | 15450 | 15490 | 15440 | 6393 |
| 699 | 20230616 | 091300 | 1254950960 | 15440 | 15460 | 15460 | 15440 | 2563 |
| 700 | 20230616 | 091200 | 1215354860 | 15460 | 15460 | 15490 | 15450 | 9370 |
| 701 | 20230616 | 091100 | 1070435020 | 15460 | 15440 | 15480 | 15420 | 12765 |
| 702 | 20230616 | 091000 | 873066890 | 15440 | 15340 | 15440 | 15340 | 12068 |
| 703 | 20230616 | 090900 | 687250710 | 15340 | 15300 | 15350 | 15290 | 2072 |
| 704 | 20230616 | 090800 | 655492520 | 15290 | 15290 | 15370 | 15290 | 7510 |
| 705 | 20230616 | 090700 | 540347550 | 15230 | 15230 | 15280 | 15220 | 1310 |
| 706 | 20230616 | 090600 | 520394620 | 15230 | 15270 | 15300 | 15220 | 5637 |
| 707 | 20230616 | 090500 | 434435110 | 15270 | 15230 | 15300 | 15220 | 2497 |
| 708 | 20230616 | 090400 | 396312630 | 15220 | 15220 | 15230 | 15220 | 1321 |
| 709 | 20230616 | 090300 | 376204340 | 15220 | 15300 | 15320 | 15210 | 6497 |
| 710 | 20230616 | 090200 | 277147650 | 15320 | 15270 | 15320 | 15260 | 2711 |
| 711 | 20230616 | 090100 | 235670040 | 15260 | 15280 | 15280 | 15220 | 2395 |
| 712 | 20230616 | 090000 | 199115190 | 15350 | 15130 | 15350 | 15130 | 13076 |