34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 7842 |
| 3 | 20230619 | 192300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20230619 | 192200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20230619 | 192100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20230619 | 192000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20230619 | 191900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20230619 | 191800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20230619 | 191700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20230619 | 191600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20230619 | 191500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20230619 | 191400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20230619 | 191300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20230619 | 191200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20230619 | 191100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20230619 | 191000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20230619 | 190900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20230619 | 190800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20230619 | 190700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20230619 | 190600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20230619 | 190500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20230619 | 190400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20230619 | 190300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20230619 | 190200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20230619 | 190100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20230619 | 190000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20230619 | 185900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20230619 | 185800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20230619 | 185700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20230619 | 185600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20230619 | 185500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20230619 | 185400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 7842 |
| 33 | 20230619 | 185300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20230619 | 185200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20230619 | 185100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20230619 | 185000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20230619 | 184900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20230619 | 184800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20230619 | 184700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20230619 | 184600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20230619 | 184500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20230619 | 184400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20230619 | 184300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20230619 | 184200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20230619 | 184100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20230619 | 184000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20230619 | 183900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20230619 | 183800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20230619 | 183700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20230619 | 183600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20230619 | 183500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20230619 | 183400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20230619 | 183300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20230619 | 183200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20230619 | 183100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20230619 | 183000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20230619 | 182900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20230619 | 182800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20230619 | 182700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20230619 | 182600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20230619 | 182500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20230619 | 182400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 7842 |
| 63 | 20230619 | 182300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20230619 | 182200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20230619 | 182100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20230619 | 182000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20230619 | 181900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20230619 | 181800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20230619 | 181700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20230619 | 181600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20230619 | 181500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20230619 | 181400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20230619 | 181300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20230619 | 181200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20230619 | 181100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20230619 | 181000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20230619 | 180900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20230619 | 180800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20230619 | 180700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20230619 | 180600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20230619 | 180500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20230619 | 180400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20230619 | 180300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20230619 | 180200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20230619 | 180100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20230619 | 180000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20230619 | 175900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20230619 | 175800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20230619 | 175700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20230619 | 175600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20230619 | 175500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20230619 | 175400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 7842 |
| 93 | 20230619 | 175300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20230619 | 175200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20230619 | 175100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20230619 | 175000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20230619 | 174900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20230619 | 174800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20230619 | 174700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20230619 | 174600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20230619 | 174500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20230619 | 174400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20230619 | 174300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20230619 | 174200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20230619 | 174100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20230619 | 174000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20230619 | 173900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20230619 | 173800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20230619 | 173700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20230619 | 173600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20230619 | 173500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20230619 | 173400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20230619 | 173300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20230619 | 173200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20230619 | 173100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20230619 | 173000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20230619 | 172900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20230619 | 172800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20230619 | 172700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20230619 | 172600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20230619 | 172500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20230619 | 172400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 7842 |
| 123 | 20230619 | 172300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20230619 | 172200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20230619 | 172100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20230619 | 172000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20230619 | 171900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20230619 | 171800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20230619 | 171700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20230619 | 171600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20230619 | 171500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20230619 | 171400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20230619 | 171300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20230619 | 171200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20230619 | 171100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20230619 | 171000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20230619 | 170900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20230619 | 170800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20230619 | 170700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20230619 | 170600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20230619 | 170500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20230619 | 170400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20230619 | 170300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20230619 | 170200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20230619 | 170100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20230619 | 170000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20230619 | 165900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20230619 | 165800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20230619 | 165700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20230619 | 165600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20230619 | 165500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20230619 | 165400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 7842 |
| 153 | 20230619 | 165300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20230619 | 165200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20230619 | 165100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20230619 | 165000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20230619 | 164900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20230619 | 164800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20230619 | 164700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20230619 | 164600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20230619 | 164500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20230619 | 164400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20230619 | 164300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20230619 | 164200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20230619 | 164100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20230619 | 164000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20230619 | 163900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20230619 | 163800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20230619 | 163700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20230619 | 163600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20230619 | 163500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20230619 | 163400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20230619 | 163300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20230619 | 163200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20230619 | 163100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20230619 | 163000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20230619 | 162900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20230619 | 162800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20230619 | 162700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20230619 | 162600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20230619 | 162500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20230619 | 162400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 7842 |
| 183 | 20230619 | 162300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20230619 | 162200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20230619 | 162100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20230619 | 162000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20230619 | 161900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20230619 | 161800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20230619 | 161700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20230619 | 161600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20230619 | 161500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20230619 | 161400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20230619 | 161300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20230619 | 161200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20230619 | 161100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20230619 | 161000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20230619 | 160900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20230619 | 160800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20230619 | 160700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20230619 | 160600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20230619 | 160500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20230619 | 160400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20230619 | 160300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20230619 | 160200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20230619 | 160100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20230619 | 160000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20230619 | 155900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20230619 | 155800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20230619 | 155700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20230619 | 155600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20230619 | 155500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20230619 | 155400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 7842 |
| 213 | 20230619 | 155300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20230619 | 155200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20230619 | 155100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20230619 | 155000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20230619 | 154900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20230619 | 154800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20230619 | 154700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20230619 | 154600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20230619 | 154500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20230619 | 154400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20230619 | 154300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20230619 | 154200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20230619 | 154100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20230619 | 154000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20230619 | 153900 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20230619 | 153800 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20230619 | 153700 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20230619 | 153600 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20230619 | 153500 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20230619 | 153400 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20230619 | 153300 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20230619 | 153200 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20230619 | 153100 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20230619 | 153000 | 19160086660 | 16520 | 16520 | 16520 | 16520 | 7842 |
| 237 | 20230619 | 152900 | 19030536820 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20230619 | 152800 | 19030536820 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20230619 | 152700 | 19030536820 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20230619 | 152600 | 19030536820 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20230619 | 152500 | 19030536820 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20230619 | 152400 | 19030536820 | 16550 | 16550 | 16550 | 16550 | 0 |
| 243 | 20230619 | 152300 | 19030536820 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20230619 | 152200 | 19030536820 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20230619 | 152100 | 19030536820 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20230619 | 152000 | 19030536820 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20230619 | 151900 | 19030536820 | 16550 | 16540 | 16560 | 16530 | 1654 |
| 248 | 20230619 | 151800 | 19003180670 | 16530 | 16530 | 16540 | 16530 | 1729 |
| 249 | 20230619 | 151700 | 18974600260 | 16530 | 16530 | 16550 | 16530 | 275 |
| 250 | 20230619 | 151600 | 18970054110 | 16530 | 16530 | 16530 | 16520 | 1111 |
| 251 | 20230619 | 151500 | 18951697740 | 16520 | 16530 | 16550 | 16520 | 724 |
| 252 | 20230619 | 151400 | 18939735000 | 16560 | 16520 | 16570 | 16510 | 2025 |
| 253 | 20230619 | 151300 | 18906296760 | 16530 | 16550 | 16550 | 16510 | 3699 |
| 254 | 20230619 | 151200 | 18845164060 | 16550 | 16590 | 16590 | 16550 | 3172 |
| 255 | 20230619 | 151100 | 18792586530 | 16590 | 16590 | 16600 | 16590 | 258 |
| 256 | 20230619 | 151000 | 18788306060 | 16590 | 16590 | 16600 | 16590 | 436 |
| 257 | 20230619 | 150900 | 18781072320 | 16590 | 16590 | 16600 | 16590 | 562 |
| 258 | 20230619 | 150800 | 18771743740 | 16590 | 16590 | 16600 | 16590 | 180 |
| 259 | 20230619 | 150700 | 18768757300 | 16590 | 16590 | 16600 | 16590 | 50 |
| 260 | 20230619 | 150600 | 18767927400 | 16590 | 16600 | 16600 | 16580 | 334 |
| 261 | 20230619 | 150500 | 18762384960 | 16600 | 16580 | 16600 | 16560 | 529 |
| 262 | 20230619 | 150400 | 18753617660 | 16590 | 16600 | 16600 | 16590 | 186 |
| 263 | 20230619 | 150300 | 18750531620 | 16600 | 16600 | 16610 | 16600 | 1129 |
| 264 | 20230619 | 150200 | 18731789800 | 16600 | 16600 | 16600 | 16600 | 490 |
| 265 | 20230619 | 150100 | 18723655800 | 16590 | 16570 | 16590 | 16570 | 626 |
| 266 | 20230619 | 150000 | 18713275100 | 16570 | 16550 | 16570 | 16550 | 1259 |
| 267 | 20230619 | 145900 | 18692436030 | 16560 | 16560 | 16560 | 16550 | 1757 |
| 268 | 20230619 | 145800 | 18663353280 | 16560 | 16550 | 16560 | 16550 | 160 |
| 269 | 20230619 | 145700 | 18660703940 | 16550 | 16550 | 16550 | 16550 | 339 |
| 270 | 20230619 | 145600 | 18655093490 | 16560 | 16550 | 16560 | 16550 | 22 |
| 271 | 20230619 | 145500 | 18654729180 | 16560 | 16560 | 16560 | 16550 | 496 |
| 272 | 20230619 | 145400 | 18646516380 | 16560 | 16560 | 16570 | 16560 | 22 |
| 273 | 20230619 | 145300 | 18646151960 | 16560 | 16560 | 16560 | 16560 | 382 |
| 274 | 20230619 | 145200 | 18639826040 | 16560 | 16560 | 16560 | 16550 | 213 |
| 275 | 20230619 | 145100 | 18636298770 | 16540 | 16550 | 16550 | 16540 | 170 |
| 276 | 20230619 | 145000 | 18633485790 | 16550 | 16540 | 16550 | 16530 | 569 |
| 277 | 20230619 | 144900 | 18624071630 | 16550 | 16560 | 16560 | 16550 | 271 |
| 278 | 20230619 | 144800 | 18619585070 | 16560 | 16560 | 16560 | 16550 | 1097 |
| 279 | 20230619 | 144700 | 18601420840 | 16560 | 16560 | 16560 | 16550 | 158 |
| 280 | 20230619 | 144600 | 18598804440 | 16550 | 16570 | 16570 | 16550 | 1776 |
| 281 | 20230619 | 144500 | 18569391950 | 16570 | 16570 | 16570 | 16570 | 2 |
| 282 | 20230619 | 144400 | 18569358810 | 16560 | 16560 | 16560 | 16550 | 130 |
| 283 | 20230619 | 144300 | 18567206310 | 16560 | 16550 | 16570 | 16540 | 271 |
| 284 | 20230619 | 144200 | 18562720440 | 16550 | 16550 | 16550 | 16540 | 172 |
| 285 | 20230619 | 144100 | 18559874340 | 16540 | 16540 | 16540 | 16540 | 57 |
| 286 | 20230619 | 144000 | 18558931560 | 16540 | 16540 | 16540 | 16530 | 260 |
| 287 | 20230619 | 143900 | 18554632360 | 16530 | 16540 | 16540 | 16520 | 131 |
| 288 | 20230619 | 143800 | 18552467110 | 16540 | 16540 | 16540 | 16540 | 30 |
| 289 | 20230619 | 143700 | 18551970910 | 16580 | 16550 | 16580 | 16550 | 1013 |
| 290 | 20230619 | 143600 | 18535205370 | 16550 | 16580 | 16580 | 16550 | 376 |
| 291 | 20230619 | 143500 | 18528978360 | 16590 | 16600 | 16600 | 16590 | 165 |
| 292 | 20230619 | 143400 | 18526240070 | 16600 | 16590 | 16600 | 16590 | 25 |
| 293 | 20230619 | 143300 | 18525825280 | 16590 | 16600 | 16600 | 16590 | 61 |
| 294 | 20230619 | 143200 | 18524813280 | 16600 | 16610 | 16610 | 16600 | 27 |
| 295 | 20230619 | 143100 | 18524364870 | 16610 | 16550 | 16620 | 16550 | 456 |
| 296 | 20230619 | 143000 | 18516790730 | 16640 | 16590 | 16640 | 16550 | 946 |
| 297 | 20230619 | 142900 | 18501080980 | 16590 | 16600 | 16600 | 16520 | 34 |
| 298 | 20230619 | 142800 | 18500517300 | 16510 | 16600 | 16610 | 16510 | 3295 |
| 299 | 20230619 | 142700 | 18445938080 | 16600 | 16590 | 16610 | 16590 | 1084 |
| 300 | 20230619 | 142600 | 18427946020 | 16590 | 16590 | 16590 | 16590 | 342 |
| 301 | 20230619 | 142500 | 18422272240 | 16590 | 16540 | 16590 | 16540 | 809 |
| 302 | 20230619 | 142400 | 18408872570 | 16550 | 16540 | 16560 | 16540 | 193 |
| 303 | 20230619 | 142300 | 18405678610 | 16560 | 16530 | 16560 | 16530 | 495 |
| 304 | 20230619 | 142200 | 18397490270 | 16530 | 16530 | 16530 | 16520 | 376 |
| 305 | 20230619 | 142100 | 18391275000 | 16530 | 16530 | 16530 | 16520 | 538 |
| 306 | 20230619 | 142000 | 18382382110 | 16520 | 16530 | 16530 | 16520 | 101 |
| 307 | 20230619 | 141900 | 18380713320 | 16530 | 16530 | 16530 | 16530 | 193 |
| 308 | 20230619 | 141800 | 18377523030 | 16540 | 16540 | 16540 | 16540 | 520 |
| 309 | 20230619 | 141700 | 18368922230 | 16560 | 16510 | 16560 | 16490 | 2536 |
| 310 | 20230619 | 141600 | 18327036780 | 16510 | 16490 | 16510 | 16490 | 181 |
| 311 | 20230619 | 141500 | 18324050190 | 16490 | 16520 | 16520 | 16480 | 2907 |
| 312 | 20230619 | 141400 | 18276119350 | 16500 | 16510 | 16520 | 16500 | 2227 |
| 313 | 20230619 | 141300 | 18239372010 | 16520 | 16520 | 16520 | 16500 | 185 |
| 314 | 20230619 | 141200 | 18236316810 | 16500 | 16510 | 16510 | 16500 | 3007 |
| 315 | 20230619 | 141100 | 18186693560 | 16510 | 16520 | 16520 | 16510 | 144 |
| 316 | 20230619 | 141000 | 18184315450 | 16520 | 16520 | 16520 | 16520 | 98 |
| 317 | 20230619 | 140900 | 18182696490 | 16520 | 16520 | 16530 | 16510 | 811 |
| 318 | 20230619 | 140800 | 18169301730 | 16530 | 16540 | 16540 | 16520 | 738 |
| 319 | 20230619 | 140700 | 18157102040 | 16530 | 16540 | 16540 | 16530 | 877 |
| 320 | 20230619 | 140600 | 18142601850 | 16540 | 16570 | 16570 | 16540 | 14 |
| 321 | 20230619 | 140500 | 18142370230 | 16570 | 16530 | 16570 | 16530 | 504 |
| 322 | 20230619 | 140400 | 18134023270 | 16530 | 16530 | 16530 | 16530 | 363 |
| 323 | 20230619 | 140300 | 18128022880 | 16530 | 16550 | 16550 | 16530 | 183 |
| 324 | 20230619 | 140200 | 18124997800 | 16540 | 16550 | 16550 | 16540 | 278 |
| 325 | 20230619 | 140100 | 18120399020 | 16550 | 16560 | 16560 | 16550 | 85 |
| 326 | 20230619 | 140000 | 18118992040 | 16560 | 16560 | 16560 | 16560 | 18 |
| 327 | 20230619 | 135900 | 18118693960 | 16560 | 16520 | 16570 | 16520 | 181 |
| 328 | 20230619 | 135800 | 18115703350 | 16520 | 16580 | 16580 | 16520 | 359 |
| 329 | 20230619 | 135700 | 18109761800 | 16580 | 16600 | 16600 | 16580 | 1038 |
| 330 | 20230619 | 135600 | 18092533760 | 16600 | 16570 | 16600 | 16570 | 1351 |
| 331 | 20230619 | 135500 | 18070128480 | 16570 | 16550 | 16580 | 16550 | 244 |
| 332 | 20230619 | 135400 | 18066087120 | 16560 | 16550 | 16560 | 16550 | 777 |
| 333 | 20230619 | 135300 | 18053227110 | 16560 | 16550 | 16560 | 16550 | 152 |
| 334 | 20230619 | 135200 | 18050711490 | 16560 | 16550 | 16560 | 16510 | 322 |
| 335 | 20230619 | 135100 | 18045382810 | 16550 | 16550 | 16550 | 16510 | 209 |
| 336 | 20230619 | 135000 | 18041925640 | 16550 | 16560 | 16560 | 16510 | 243 |
| 337 | 20230619 | 134900 | 18037905180 | 16560 | 16560 | 16560 | 16560 | 341 |
| 338 | 20230619 | 134800 | 18032258220 | 16560 | 16510 | 16560 | 16510 | 999 |
| 339 | 20230619 | 134700 | 18015725670 | 16550 | 16520 | 16550 | 16510 | 216 |
| 340 | 20230619 | 134600 | 18012153780 | 16510 | 16520 | 16520 | 16500 | 1026 |
| 341 | 20230619 | 134500 | 17995206430 | 16500 | 16480 | 16500 | 16480 | 2439 |
| 342 | 20230619 | 134400 | 17954988210 | 16490 | 16470 | 16490 | 16470 | 198 |
| 343 | 20230619 | 134300 | 17951723970 | 16480 | 16470 | 16490 | 16470 | 420 |
| 344 | 20230619 | 134200 | 17944802670 | 16490 | 16480 | 16490 | 16470 | 538 |
| 345 | 20230619 | 134100 | 17935935650 | 16490 | 16470 | 16490 | 16460 | 3193 |
| 346 | 20230619 | 134000 | 17883337120 | 16460 | 16430 | 16470 | 16430 | 937 |
| 347 | 20230619 | 133900 | 17867915100 | 16450 | 16440 | 16460 | 16430 | 669 |
| 348 | 20230619 | 133800 | 17856921820 | 16430 | 16460 | 16460 | 16430 | 267 |
| 349 | 20230619 | 133700 | 17852533170 | 16430 | 16430 | 16480 | 16430 | 65 |
| 350 | 20230619 | 133600 | 17851463910 | 16430 | 16470 | 16480 | 16430 | 531 |
| 351 | 20230619 | 133500 | 17842729220 | 16450 | 16450 | 16480 | 16450 | 200 |
| 352 | 20230619 | 133400 | 17839439010 | 16480 | 16450 | 16480 | 16450 | 644 |
| 353 | 20230619 | 133300 | 17828842810 | 16450 | 16460 | 16480 | 16450 | 398 |
| 354 | 20230619 | 133200 | 17822291940 | 16480 | 16460 | 16490 | 16460 | 19 |
| 355 | 20230619 | 133100 | 17821979130 | 16490 | 16480 | 16490 | 16460 | 576 |
| 356 | 20230619 | 133000 | 17812494160 | 16480 | 16480 | 16480 | 16460 | 459 |
| 357 | 20230619 | 132900 | 17804930840 | 16480 | 16470 | 16490 | 16450 | 1093 |
| 358 | 20230619 | 132800 | 17786928600 | 16470 | 16440 | 16470 | 16430 | 755 |
| 359 | 20230619 | 132700 | 17774511290 | 16470 | 16450 | 16470 | 16430 | 1127 |
| 360 | 20230619 | 132600 | 17755975410 | 16450 | 16450 | 16460 | 16450 | 480 |
| 361 | 20230619 | 132500 | 17748079400 | 16450 | 16450 | 16450 | 16440 | 68 |
| 362 | 20230619 | 132400 | 17746961060 | 16450 | 16450 | 16470 | 16450 | 364 |
| 363 | 20230619 | 132300 | 17740971830 | 16430 | 16430 | 16450 | 16420 | 1116 |
| 364 | 20230619 | 132200 | 17722629490 | 16420 | 16410 | 16450 | 16410 | 1158 |
| 365 | 20230619 | 132100 | 17703602860 | 16410 | 16440 | 16450 | 16400 | 3548 |
| 366 | 20230619 | 132000 | 17645377740 | 16450 | 16460 | 16460 | 16440 | 286 |
| 367 | 20230619 | 131900 | 17640673100 | 16440 | 16440 | 16440 | 16430 | 1711 |
| 368 | 20230619 | 131800 | 17612545960 | 16440 | 16440 | 16480 | 16420 | 1004 |
| 369 | 20230619 | 131700 | 17596043780 | 16440 | 16480 | 16480 | 16430 | 2298 |
| 370 | 20230619 | 131600 | 17558248600 | 16480 | 16520 | 16520 | 16480 | 621 |
| 371 | 20230619 | 131500 | 17548005970 | 16520 | 16500 | 16530 | 16490 | 709 |
| 372 | 20230619 | 131400 | 17536311990 | 16530 | 16490 | 16530 | 16490 | 529 |
| 373 | 20230619 | 131300 | 17527584550 | 16480 | 16520 | 16520 | 16430 | 11380 |
| 374 | 20230619 | 131200 | 17339990680 | 16520 | 16530 | 16540 | 16510 | 2603 |
| 375 | 20230619 | 131100 | 17297000100 | 16540 | 16540 | 16540 | 16530 | 1729 |
| 376 | 20230619 | 131000 | 17268408510 | 16550 | 16560 | 16560 | 16550 | 1045 |
| 377 | 20230619 | 130900 | 17251112000 | 16560 | 16560 | 16560 | 16560 | 1011 |
| 378 | 20230619 | 130800 | 17234369840 | 16570 | 16570 | 16570 | 16560 | 511 |
| 379 | 20230619 | 130700 | 17225902760 | 16580 | 16590 | 16600 | 16580 | 73 |
| 380 | 20230619 | 130600 | 17224692020 | 16600 | 16610 | 16620 | 16600 | 611 |
| 381 | 20230619 | 130500 | 17214543090 | 16610 | 16610 | 16610 | 16610 | 24 |
| 382 | 20230619 | 130400 | 17214144450 | 16610 | 16600 | 16610 | 16570 | 59 |
| 383 | 20230619 | 130300 | 17213165940 | 16610 | 16610 | 16610 | 16570 | 32 |
| 384 | 20230619 | 130200 | 17212635580 | 16560 | 16600 | 16620 | 16560 | 407 |
| 385 | 20230619 | 130100 | 17205885260 | 16620 | 16620 | 16620 | 16620 | 1 |
| 386 | 20230619 | 130000 | 17205868640 | 16620 | 16600 | 16620 | 16560 | 388 |
| 387 | 20230619 | 125900 | 17199434210 | 16610 | 16610 | 16610 | 16570 | 121 |
| 388 | 20230619 | 125800 | 17197427010 | 16560 | 16610 | 16610 | 16560 | 412 |
| 389 | 20230619 | 125700 | 17190603990 | 16620 | 16550 | 16620 | 16550 | 131 |
| 390 | 20230619 | 125600 | 17188435870 | 16550 | 16620 | 16620 | 16550 | 23 |
| 391 | 20230619 | 125500 | 17188054730 | 16620 | 16620 | 16620 | 16550 | 462 |
| 392 | 20230619 | 125400 | 17180390590 | 16620 | 16620 | 16630 | 16620 | 937 |
| 393 | 20230619 | 125300 | 17164817570 | 16630 | 16630 | 16630 | 16620 | 445 |
| 394 | 20230619 | 125200 | 17157417520 | 16630 | 16620 | 16630 | 16610 | 366 |
| 395 | 20230619 | 125100 | 17151334630 | 16600 | 16600 | 16620 | 16600 | 411 |
| 396 | 20230619 | 125000 | 17144511570 | 16600 | 16590 | 16600 | 16590 | 55 |
| 397 | 20230619 | 124900 | 17143599030 | 16590 | 16550 | 16590 | 16550 | 1550 |
| 398 | 20230619 | 124800 | 17117943810 | 16550 | 16540 | 16550 | 16530 | 13 |
| 399 | 20230619 | 124700 | 17117728820 | 16540 | 16550 | 16550 | 16540 | 341 |
| 400 | 20230619 | 124600 | 17112088340 | 16550 | 16550 | 16550 | 16540 | 994 |
| 401 | 20230619 | 124500 | 17095641640 | 16550 | 16560 | 16560 | 16550 | 1594 |
| 402 | 20230619 | 124400 | 17069251580 | 16560 | 16570 | 16590 | 16560 | 202 |
| 403 | 20230619 | 124300 | 17065905880 | 16570 | 16600 | 16600 | 16570 | 2280 |
| 404 | 20230619 | 124200 | 17028121340 | 16590 | 16590 | 16600 | 16580 | 301 |
| 405 | 20230619 | 124100 | 17023129340 | 16590 | 16590 | 16600 | 16590 | 63 |
| 406 | 20230619 | 124000 | 17022084160 | 16590 | 16590 | 16590 | 16590 | 450 |
| 407 | 20230619 | 123900 | 17014618660 | 16600 | 16590 | 16600 | 16590 | 761 |
| 408 | 20230619 | 123800 | 17001988430 | 16590 | 16610 | 16610 | 16590 | 1343 |
| 409 | 20230619 | 123700 | 16979690860 | 16630 | 16610 | 16640 | 16610 | 366 |
| 410 | 20230619 | 123600 | 16973607960 | 16610 | 16620 | 16650 | 16610 | 1281 |
| 411 | 20230619 | 123500 | 16952327550 | 16650 | 16640 | 16650 | 16610 | 155 |
| 412 | 20230619 | 123400 | 16949751460 | 16640 | 16660 | 16660 | 16620 | 233 |
| 413 | 20230619 | 123300 | 16945878240 | 16670 | 16630 | 16670 | 16630 | 373 |
| 414 | 20230619 | 123200 | 16939674220 | 16660 | 16650 | 16670 | 16650 | 139 |
| 415 | 20230619 | 123100 | 16937358500 | 16640 | 16640 | 16650 | 16640 | 241 |
| 416 | 20230619 | 123000 | 16933347060 | 16650 | 16660 | 16660 | 16650 | 138 |
| 417 | 20230619 | 122900 | 16931049260 | 16660 | 16640 | 16660 | 16630 | 726 |
| 418 | 20230619 | 122800 | 16918956910 | 16640 | 16640 | 16650 | 16640 | 151 |
| 419 | 20230619 | 122700 | 16916444260 | 16640 | 16650 | 16650 | 16640 | 37 |
| 420 | 20230619 | 122600 | 16915828560 | 16640 | 16650 | 16670 | 16640 | 817 |
| 421 | 20230619 | 122500 | 16902223250 | 16650 | 16580 | 16650 | 16580 | 457 |
| 422 | 20230619 | 122400 | 16894625800 | 16580 | 16570 | 16610 | 16570 | 139 |
| 423 | 20230619 | 122300 | 16892319890 | 16590 | 16580 | 16590 | 16570 | 561 |
| 424 | 20230619 | 122200 | 16883020230 | 16580 | 16590 | 16590 | 16580 | 1085 |
| 425 | 20230619 | 122100 | 16865030400 | 16590 | 16590 | 16600 | 16590 | 424 |
| 426 | 20230619 | 122000 | 16857996170 | 16590 | 16590 | 16610 | 16580 | 1508 |
| 427 | 20230619 | 121900 | 16832981040 | 16600 | 16600 | 16600 | 16590 | 127 |
| 428 | 20230619 | 121800 | 16830872870 | 16600 | 16610 | 16610 | 16590 | 330 |
| 429 | 20230619 | 121700 | 16825394280 | 16610 | 16610 | 16630 | 16610 | 154 |
| 430 | 20230619 | 121600 | 16822836140 | 16600 | 16600 | 16600 | 16600 | 121 |
| 431 | 20230619 | 121500 | 16820827540 | 16600 | 16600 | 16650 | 16600 | 54 |
| 432 | 20230619 | 121400 | 16819928860 | 16570 | 16560 | 16650 | 16560 | 1394 |
| 433 | 20230619 | 121300 | 16796806430 | 16570 | 16590 | 16590 | 16570 | 2866 |
| 434 | 20230619 | 121200 | 16749311860 | 16580 | 16590 | 16610 | 16580 | 743 |
| 435 | 20230619 | 121100 | 16736982880 | 16610 | 16600 | 16610 | 16580 | 960 |
| 436 | 20230619 | 121000 | 16721049870 | 16610 | 16640 | 16650 | 16610 | 452 |
| 437 | 20230619 | 120900 | 16713532920 | 16640 | 16610 | 16640 | 16610 | 89 |
| 438 | 20230619 | 120800 | 16712053590 | 16600 | 16630 | 16650 | 16600 | 769 |
| 439 | 20230619 | 120700 | 16699281280 | 16630 | 16640 | 16650 | 16600 | 386 |
| 440 | 20230619 | 120600 | 16692857000 | 16600 | 16600 | 16600 | 16600 | 319 |
| 441 | 20230619 | 120500 | 16687561600 | 16590 | 16590 | 16600 | 16590 | 1332 |
| 442 | 20230619 | 120400 | 16665463020 | 16590 | 16570 | 16590 | 16570 | 97 |
| 443 | 20230619 | 120300 | 16663854150 | 16570 | 16570 | 16570 | 16570 | 290 |
| 444 | 20230619 | 120200 | 16659048850 | 16590 | 16600 | 16600 | 16590 | 138 |
| 445 | 20230619 | 120100 | 16656759300 | 16600 | 16580 | 16600 | 16580 | 463 |
| 446 | 20230619 | 120000 | 16649079120 | 16580 | 16550 | 16580 | 16550 | 2098 |
| 447 | 20230619 | 115900 | 16614329760 | 16510 | 16560 | 16560 | 16500 | 797 |
| 448 | 20230619 | 115800 | 16601172180 | 16500 | 16550 | 16550 | 16500 | 5999 |
| 449 | 20230619 | 115700 | 16502090390 | 16550 | 16550 | 16550 | 16540 | 1719 |
| 450 | 20230619 | 115600 | 16473642960 | 16560 | 16570 | 16570 | 16550 | 858 |
| 451 | 20230619 | 115500 | 16459434090 | 16570 | 16560 | 16570 | 16560 | 374 |
| 452 | 20230619 | 115400 | 16453239590 | 16560 | 16570 | 16570 | 16560 | 870 |
| 453 | 20230619 | 115300 | 16438830740 | 16570 | 16570 | 16570 | 16570 | 116 |
| 454 | 20230619 | 115200 | 16436908620 | 16570 | 16570 | 16590 | 16560 | 484 |
| 455 | 20230619 | 115100 | 16428888800 | 16560 | 16580 | 16580 | 16560 | 187 |
| 456 | 20230619 | 115000 | 16425790750 | 16570 | 16580 | 16590 | 16560 | 1129 |
| 457 | 20230619 | 114900 | 16407080110 | 16580 | 16600 | 16630 | 16580 | 876 |
| 458 | 20230619 | 114800 | 16392541490 | 16610 | 16640 | 16670 | 16610 | 1844 |
| 459 | 20230619 | 114700 | 16361884650 | 16670 | 16680 | 16680 | 16650 | 831 |
| 460 | 20230619 | 114600 | 16348028580 | 16680 | 16690 | 16690 | 16670 | 476 |
| 461 | 20230619 | 114500 | 16340086360 | 16690 | 16650 | 16690 | 16650 | 294 |
| 462 | 20230619 | 114400 | 16335184490 | 16650 | 16640 | 16650 | 16640 | 148 |
| 463 | 20230619 | 114300 | 16332721490 | 16630 | 16650 | 16650 | 16620 | 705 |
| 464 | 20230619 | 114200 | 16320996900 | 16650 | 16620 | 16650 | 16610 | 224 |
| 465 | 20230619 | 114100 | 16317269810 | 16610 | 16610 | 16610 | 16610 | 524 |
| 466 | 20230619 | 114000 | 16308566170 | 16590 | 16640 | 16640 | 16580 | 4712 |
| 467 | 20230619 | 113900 | 16230307230 | 16640 | 16650 | 16650 | 16640 | 2054 |
| 468 | 20230619 | 113800 | 16196120660 | 16650 | 16670 | 16670 | 16650 | 2529 |
| 469 | 20230619 | 113700 | 16153999070 | 16660 | 16660 | 16670 | 16660 | 512 |
| 470 | 20230619 | 113600 | 16145467280 | 16660 | 16670 | 16670 | 16660 | 681 |
| 471 | 20230619 | 113500 | 16134120070 | 16670 | 16670 | 16680 | 16670 | 519 |
| 472 | 20230619 | 113400 | 16125465200 | 16680 | 16680 | 16690 | 16680 | 686 |
| 473 | 20230619 | 113300 | 16114022710 | 16680 | 16680 | 16690 | 16680 | 685 |
| 474 | 20230619 | 113200 | 16102595650 | 16670 | 16700 | 16700 | 16670 | 1106 |
| 475 | 20230619 | 113100 | 16084154480 | 16690 | 16700 | 16700 | 16690 | 342 |
| 476 | 20230619 | 113000 | 16078443880 | 16700 | 16700 | 16700 | 16690 | 21 |
| 477 | 20230619 | 112900 | 16078093190 | 16690 | 16680 | 16690 | 16670 | 760 |
| 478 | 20230619 | 112800 | 16065419930 | 16680 | 16670 | 16680 | 16670 | 824 |
| 479 | 20230619 | 112700 | 16051680670 | 16680 | 16680 | 16680 | 16670 | 900 |
| 480 | 20230619 | 112600 | 16036670020 | 16680 | 16700 | 16720 | 16680 | 525 |
| 481 | 20230619 | 112500 | 16027903440 | 16720 | 16700 | 16720 | 16690 | 1087 |
| 482 | 20230619 | 112400 | 16009747540 | 16730 | 16740 | 16740 | 16690 | 5828 |
| 483 | 20230619 | 112300 | 15912375130 | 16740 | 16740 | 16750 | 16740 | 463 |
| 484 | 20230619 | 112200 | 15904620970 | 16750 | 16750 | 16750 | 16740 | 321 |
| 485 | 20230619 | 112100 | 15899244740 | 16750 | 16760 | 16760 | 16750 | 337 |
| 486 | 20230619 | 112000 | 15893599970 | 16760 | 16760 | 16770 | 16760 | 646 |
| 487 | 20230619 | 111900 | 15882769370 | 16770 | 16750 | 16770 | 16750 | 589 |
| 488 | 20230619 | 111800 | 15872901450 | 16730 | 16720 | 16730 | 16720 | 830 |
| 489 | 20230619 | 111700 | 15859019770 | 16720 | 16720 | 16730 | 16720 | 334 |
| 490 | 20230619 | 111600 | 15853435220 | 16720 | 16730 | 16730 | 16720 | 1292 |
| 491 | 20230619 | 111500 | 15831827570 | 16750 | 16710 | 16750 | 16710 | 529 |
| 492 | 20230619 | 111400 | 15822978100 | 16720 | 16730 | 16740 | 16720 | 1279 |
| 493 | 20230619 | 111300 | 15801584310 | 16740 | 16750 | 16760 | 16730 | 1995 |
| 494 | 20230619 | 111200 | 15768175590 | 16750 | 16770 | 16780 | 16750 | 1926 |
| 495 | 20230619 | 111100 | 15735888590 | 16780 | 16770 | 16780 | 16770 | 265 |
| 496 | 20230619 | 111000 | 15731444510 | 16780 | 16780 | 16790 | 16770 | 1226 |
| 497 | 20230619 | 110900 | 15710877420 | 16770 | 16780 | 16780 | 16770 | 367 |
| 498 | 20230619 | 110800 | 15704720060 | 16780 | 16770 | 16790 | 16770 | 2087 |
| 499 | 20230619 | 110700 | 15669715040 | 16770 | 16760 | 16770 | 16760 | 574 |
| 500 | 20230619 | 110600 | 15660092800 | 16760 | 16780 | 16780 | 16760 | 1661 |
| 501 | 20230619 | 110500 | 15632232310 | 16780 | 16780 | 16790 | 16780 | 539 |
| 502 | 20230619 | 110400 | 15623186450 | 16780 | 16780 | 16780 | 16770 | 542 |
| 503 | 20230619 | 110300 | 15614092340 | 16780 | 16780 | 16780 | 16770 | 651 |
| 504 | 20230619 | 110200 | 15603172870 | 16770 | 16770 | 16780 | 16770 | 428 |
| 505 | 20230619 | 110100 | 15595993230 | 16770 | 16800 | 16800 | 16770 | 1138 |
| 506 | 20230619 | 110000 | 15576897010 | 16800 | 16840 | 16840 | 16800 | 1454 |
| 507 | 20230619 | 105900 | 15552445640 | 16860 | 16850 | 16860 | 16840 | 486 |
| 508 | 20230619 | 105800 | 15544259270 | 16850 | 16850 | 16850 | 16840 | 646 |
| 509 | 20230619 | 105700 | 15533378740 | 16850 | 16850 | 16850 | 16840 | 511 |
| 510 | 20230619 | 105600 | 15524771180 | 16840 | 16850 | 16850 | 16840 | 449 |
| 511 | 20230619 | 105500 | 15517209860 | 16840 | 16840 | 16860 | 16840 | 803 |
| 512 | 20230619 | 105400 | 15503680410 | 16860 | 16870 | 16870 | 16840 | 1345 |
| 513 | 20230619 | 105300 | 15481022040 | 16870 | 16850 | 16870 | 16820 | 2634 |
| 514 | 20230619 | 105200 | 15436674000 | 16850 | 16860 | 16890 | 16850 | 217 |
| 515 | 20230619 | 105100 | 15433010440 | 16830 | 16850 | 16850 | 16810 | 2411 |
| 516 | 20230619 | 105000 | 15392428710 | 16840 | 16840 | 16900 | 16840 | 1515 |
| 517 | 20230619 | 104900 | 15366857050 | 16810 | 16770 | 16810 | 16720 | 2300 |
| 518 | 20230619 | 104800 | 15328296000 | 16740 | 16750 | 16770 | 16720 | 523 |
| 519 | 20230619 | 104700 | 15319542660 | 16750 | 16800 | 16800 | 16750 | 1208 |
| 520 | 20230619 | 104600 | 15299276110 | 16800 | 16800 | 16810 | 16790 | 1207 |
| 521 | 20230619 | 104500 | 15279000450 | 16810 | 16850 | 16850 | 16800 | 417 |
| 522 | 20230619 | 104400 | 15271988560 | 16850 | 16870 | 16870 | 16800 | 1511 |
| 523 | 20230619 | 104300 | 15246569430 | 16890 | 16880 | 16890 | 16870 | 1233 |
| 524 | 20230619 | 104200 | 15225762430 | 16890 | 16910 | 16910 | 16880 | 75 |
| 525 | 20230619 | 104100 | 15224495520 | 16910 | 16910 | 16930 | 16900 | 1809 |
| 526 | 20230619 | 104000 | 15193888910 | 16910 | 16830 | 16910 | 16810 | 3001 |
| 527 | 20230619 | 103900 | 15143230810 | 16820 | 16830 | 16890 | 16810 | 5158 |
| 528 | 20230619 | 103800 | 15056289160 | 16840 | 16840 | 16840 | 16820 | 1188 |
| 529 | 20230619 | 103700 | 15036289350 | 16840 | 16840 | 16840 | 16840 | 870 |
| 530 | 20230619 | 103600 | 15021638550 | 16840 | 16850 | 16850 | 16840 | 188 |
| 531 | 20230619 | 103500 | 15018471010 | 16830 | 16830 | 16860 | 16830 | 175 |
| 532 | 20230619 | 103400 | 15015523740 | 16820 | 16850 | 16860 | 16820 | 1303 |
| 533 | 20230619 | 103300 | 14993588080 | 16880 | 16890 | 16900 | 16850 | 2560 |
| 534 | 20230619 | 103200 | 14950347050 | 16890 | 16930 | 16970 | 16890 | 4843 |
| 535 | 20230619 | 103100 | 14868367590 | 16930 | 16860 | 16950 | 16850 | 8945 |
| 536 | 20230619 | 103000 | 14717188630 | 16860 | 16810 | 16870 | 16810 | 3081 |
| 537 | 20230619 | 102900 | 14665300910 | 16810 | 16800 | 16820 | 16800 | 1517 |
| 538 | 20230619 | 102800 | 14639801450 | 16800 | 16710 | 16800 | 16710 | 1538 |
| 539 | 20230619 | 102700 | 14614024960 | 16700 | 16700 | 16700 | 16680 | 633 |
| 540 | 20230619 | 102600 | 14603455300 | 16700 | 16660 | 16700 | 16630 | 2820 |
| 541 | 20230619 | 102500 | 14556535480 | 16650 | 16710 | 16720 | 16640 | 1835 |
| 542 | 20230619 | 102400 | 14525977850 | 16720 | 16780 | 16780 | 16720 | 1286 |
| 543 | 20230619 | 102300 | 14504440870 | 16780 | 16760 | 16780 | 16760 | 848 |
| 544 | 20230619 | 102200 | 14490227920 | 16760 | 16710 | 16760 | 16700 | 1550 |
| 545 | 20230619 | 102100 | 14464300190 | 16690 | 16640 | 16710 | 16620 | 3325 |
| 546 | 20230619 | 102000 | 14408925870 | 16650 | 16750 | 16750 | 16650 | 9711 |
| 547 | 20230619 | 101900 | 14246622460 | 16760 | 16770 | 16770 | 16750 | 4643 |
| 548 | 20230619 | 101800 | 14168835060 | 16770 | 16760 | 16790 | 16760 | 556 |
| 549 | 20230619 | 101700 | 14159511840 | 16760 | 16770 | 16770 | 16760 | 917 |
| 550 | 20230619 | 101600 | 14144138680 | 16760 | 16750 | 16800 | 16750 | 3411 |
| 551 | 20230619 | 101500 | 14086997500 | 16750 | 16820 | 16820 | 16750 | 4953 |
| 552 | 20230619 | 101400 | 14003960270 | 16810 | 16800 | 16810 | 16790 | 599 |
| 553 | 20230619 | 101300 | 13993898680 | 16800 | 16810 | 16820 | 16800 | 249 |
| 554 | 20230619 | 101200 | 13989713390 | 16810 | 16840 | 16840 | 16810 | 301 |
| 555 | 20230619 | 101100 | 13984650570 | 16810 | 16770 | 16840 | 16770 | 1826 |
| 556 | 20230619 | 101000 | 13953954270 | 16770 | 16800 | 16800 | 16770 | 2637 |
| 557 | 20230619 | 100900 | 13909698200 | 16800 | 16820 | 16830 | 16800 | 2013 |
| 558 | 20230619 | 100800 | 13875853640 | 16820 | 16810 | 16820 | 16800 | 1097 |
| 559 | 20230619 | 100700 | 13857408350 | 16810 | 16800 | 16830 | 16790 | 1187 |
| 560 | 20230619 | 100600 | 13837473130 | 16800 | 16760 | 16840 | 16750 | 2751 |
| 561 | 20230619 | 100500 | 13791336860 | 16750 | 16750 | 16830 | 16750 | 4953 |
| 562 | 20230619 | 100400 | 13708269610 | 16750 | 16890 | 16890 | 16730 | 12131 |
| 563 | 20230619 | 100300 | 13504105440 | 16890 | 16920 | 16920 | 16890 | 3824 |
| 564 | 20230619 | 100200 | 13439457200 | 16920 | 16920 | 16930 | 16900 | 1850 |
| 565 | 20230619 | 100100 | 13408166030 | 16920 | 16920 | 16930 | 16920 | 927 |
| 566 | 20230619 | 100000 | 13392472720 | 16940 | 16950 | 16950 | 16940 | 1308 |
| 567 | 20230619 | 095900 | 13370306530 | 16960 | 16940 | 16990 | 16900 | 5232 |
| 568 | 20230619 | 095800 | 13281533550 | 16930 | 16900 | 16930 | 16880 | 5038 |
| 569 | 20230619 | 095700 | 13196332890 | 16900 | 16890 | 16930 | 16880 | 2246 |
| 570 | 20230619 | 095600 | 13158381440 | 16890 | 16890 | 16930 | 16880 | 3240 |
| 571 | 20230619 | 095500 | 13103628310 | 16880 | 16900 | 16920 | 16880 | 3859 |
| 572 | 20230619 | 095400 | 13038432000 | 16900 | 16930 | 16970 | 16900 | 1805 |
| 573 | 20230619 | 095300 | 13007852430 | 16960 | 16940 | 16960 | 16900 | 1939 |
| 574 | 20230619 | 095200 | 12975025450 | 16940 | 16920 | 16940 | 16920 | 1895 |
| 575 | 20230619 | 095100 | 12942952790 | 16920 | 16830 | 16920 | 16820 | 2496 |
| 576 | 20230619 | 095000 | 12900893900 | 16820 | 16820 | 16850 | 16810 | 2567 |
| 577 | 20230619 | 094900 | 12857704160 | 16820 | 16860 | 16870 | 16810 | 5747 |
| 578 | 20230619 | 094800 | 12760945210 | 16860 | 16950 | 16960 | 16860 | 7376 |
| 579 | 20230619 | 094700 | 12636160560 | 16950 | 16980 | 16980 | 16940 | 2745 |
| 580 | 20230619 | 094600 | 12589608520 | 16980 | 16900 | 16980 | 16900 | 4328 |
| 581 | 20230619 | 094500 | 12516320770 | 16900 | 17000 | 17010 | 16900 | 6935 |
| 582 | 20230619 | 094400 | 12398769750 | 17000 | 16990 | 17000 | 16970 | 8076 |
| 583 | 20230619 | 094300 | 12261589070 | 16970 | 17000 | 17000 | 16950 | 4516 |
| 584 | 20230619 | 094200 | 12184952890 | 17000 | 17080 | 17080 | 16900 | 14862 |
| 585 | 20230619 | 094100 | 11932684120 | 17060 | 16930 | 17090 | 16910 | 50748 |
| 586 | 20230619 | 094000 | 11068326640 | 16930 | 16860 | 16930 | 16850 | 8129 |
| 587 | 20230619 | 093900 | 10931000300 | 16850 | 16890 | 16900 | 16850 | 1159 |
| 588 | 20230619 | 093800 | 10911441670 | 16890 | 16880 | 16910 | 16870 | 4943 |
| 589 | 20230619 | 093700 | 10827956100 | 16910 | 16900 | 16930 | 16850 | 3482 |
| 590 | 20230619 | 093600 | 10769100560 | 16870 | 16960 | 16970 | 16810 | 8818 |
| 591 | 20230619 | 093500 | 10619743540 | 16970 | 16730 | 16970 | 16730 | 12694 |
| 592 | 20230619 | 093400 | 10405583170 | 16730 | 16830 | 16830 | 16720 | 7944 |
| 593 | 20230619 | 093300 | 10272216290 | 16820 | 16850 | 16850 | 16810 | 4528 |
| 594 | 20230619 | 093200 | 10195965840 | 16860 | 16830 | 16860 | 16810 | 6625 |
| 595 | 20230619 | 093100 | 10084523270 | 16830 | 16940 | 16970 | 16830 | 13122 |
| 596 | 20230619 | 093000 | 9862901170 | 16940 | 17050 | 17050 | 16920 | 22893 |
| 597 | 20230619 | 092900 | 9473405150 | 17050 | 17040 | 17090 | 16960 | 51230 |
| 598 | 20230619 | 092800 | 8600745370 | 17050 | 16670 | 17050 | 16670 | 74175 |
| 599 | 20230619 | 092700 | 7348614740 | 16680 | 16540 | 16680 | 16510 | 5474 |
| 600 | 20230619 | 092600 | 7257771980 | 16540 | 16400 | 16540 | 16400 | 4965 |
| 601 | 20230619 | 092500 | 7175975960 | 16400 | 16480 | 16480 | 16390 | 9103 |
| 602 | 20230619 | 092400 | 7026531860 | 16480 | 16550 | 16560 | 16480 | 10139 |
| 603 | 20230619 | 092300 | 6859089200 | 16550 | 16580 | 16600 | 16550 | 14835 |
| 604 | 20230619 | 092200 | 6613402960 | 16570 | 16640 | 16640 | 16570 | 5872 |
| 605 | 20230619 | 092100 | 6516035110 | 16630 | 16610 | 16660 | 16580 | 5062 |
| 606 | 20230619 | 092000 | 6431907820 | 16610 | 16670 | 16680 | 16600 | 10466 |
| 607 | 20230619 | 091900 | 6257949400 | 16660 | 16660 | 16670 | 16600 | 11098 |
| 608 | 20230619 | 091800 | 6073292240 | 16660 | 16750 | 16750 | 16660 | 14772 |
| 609 | 20230619 | 091700 | 5826634810 | 16750 | 16780 | 16790 | 16700 | 5265 |
| 610 | 20230619 | 091600 | 5738417370 | 16750 | 16660 | 16800 | 16650 | 26698 |
| 611 | 20230619 | 091500 | 5291037550 | 16660 | 16600 | 16700 | 16600 | 6008 |
| 612 | 20230619 | 091400 | 5191043560 | 16600 | 16670 | 16720 | 16600 | 17329 |
| 613 | 20230619 | 091300 | 4902659180 | 16680 | 16710 | 16740 | 16670 | 14451 |
| 614 | 20230619 | 091200 | 4661150630 | 16710 | 16740 | 16770 | 16690 | 8872 |
| 615 | 20230619 | 091100 | 4512670390 | 16690 | 16670 | 16770 | 16610 | 25757 |
| 616 | 20230619 | 091000 | 4083072200 | 16670 | 16820 | 16840 | 16670 | 30735 |
| 617 | 20230619 | 090900 | 3568307370 | 16840 | 16790 | 16850 | 16780 | 25990 |
| 618 | 20230619 | 090800 | 3131042020 | 16780 | 16660 | 16800 | 16650 | 29106 |
| 619 | 20230619 | 090700 | 2643716610 | 16640 | 16550 | 16650 | 16450 | 39558 |
| 620 | 20230619 | 090600 | 1988525710 | 16560 | 16380 | 16560 | 16370 | 40187 |
| 621 | 20230619 | 090500 | 1325800990 | 16410 | 16280 | 16410 | 16260 | 11689 |
| 622 | 20230619 | 090400 | 1134544330 | 16280 | 16400 | 16420 | 16270 | 16617 |
| 623 | 20230619 | 090300 | 862814070 | 16370 | 16310 | 16400 | 16300 | 19464 |
| 624 | 20230619 | 090200 | 544649800 | 16300 | 16070 | 16350 | 16030 | 17427 |
| 625 | 20230619 | 090100 | 262614830 | 16080 | 16070 | 16100 | 16020 | 8423 |
| 626 | 20230619 | 090000 | 127222650 | 16080 | 15970 | 16080 | 15950 | 7660 |