36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 18286 |
| 3 | 20230627 | 195300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230627 | 195200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230627 | 195100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230627 | 195000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230627 | 194900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230627 | 194800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230627 | 194700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230627 | 194600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230627 | 194500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230627 | 194400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230627 | 194300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230627 | 194200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230627 | 194100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230627 | 194000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230627 | 193900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230627 | 193800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230627 | 193700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230627 | 193600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230627 | 193500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230627 | 193400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230627 | 193300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230627 | 193200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230627 | 193100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230627 | 193000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230627 | 192900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230627 | 192800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230627 | 192700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230627 | 192600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230627 | 192500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230627 | 192400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 18286 |
| 33 | 20230627 | 192300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230627 | 192200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230627 | 192100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230627 | 192000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230627 | 191900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230627 | 191800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230627 | 191700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230627 | 191600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230627 | 191500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230627 | 191400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230627 | 191300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230627 | 191200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230627 | 191100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230627 | 191000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230627 | 190900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230627 | 190800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230627 | 190700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230627 | 190600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230627 | 190500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230627 | 190400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230627 | 190300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230627 | 190200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230627 | 190100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230627 | 190000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230627 | 185900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230627 | 185800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230627 | 185700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230627 | 185600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230627 | 185500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230627 | 185400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 18286 |
| 63 | 20230627 | 185300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230627 | 185200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230627 | 185100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230627 | 185000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230627 | 184900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230627 | 184800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230627 | 184700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230627 | 184600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230627 | 184500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230627 | 184400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230627 | 184300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230627 | 184200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230627 | 184100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230627 | 184000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230627 | 183900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230627 | 183800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230627 | 183700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230627 | 183600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230627 | 183500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230627 | 183400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230627 | 183300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230627 | 183200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230627 | 183100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230627 | 183000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230627 | 182900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230627 | 182800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230627 | 182700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230627 | 182600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230627 | 182500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230627 | 182400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 18286 |
| 93 | 20230627 | 182300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230627 | 182200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230627 | 182100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230627 | 182000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230627 | 181900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230627 | 181800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230627 | 181700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230627 | 181600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230627 | 181500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230627 | 181400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230627 | 181300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230627 | 181200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230627 | 181100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230627 | 181000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230627 | 180900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230627 | 180800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230627 | 180700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230627 | 180600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230627 | 180500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230627 | 180400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230627 | 180300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230627 | 180200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230627 | 180100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230627 | 180000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230627 | 175900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230627 | 175800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230627 | 175700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230627 | 175600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230627 | 175500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230627 | 175400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 18286 |
| 123 | 20230627 | 175300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230627 | 175200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230627 | 175100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230627 | 175000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230627 | 174900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230627 | 174800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230627 | 174700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230627 | 174600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230627 | 174500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230627 | 174400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230627 | 174300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230627 | 174200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230627 | 174100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230627 | 174000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230627 | 173900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230627 | 173800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230627 | 173700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230627 | 173600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230627 | 173500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230627 | 173400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230627 | 173300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230627 | 173200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230627 | 173100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230627 | 173000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230627 | 172900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230627 | 172800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230627 | 172700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230627 | 172600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230627 | 172500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230627 | 172400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 18286 |
| 153 | 20230627 | 172300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230627 | 172200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230627 | 172100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230627 | 172000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230627 | 171900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230627 | 171800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230627 | 171700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230627 | 171600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230627 | 171500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230627 | 171400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230627 | 171300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230627 | 171200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230627 | 171100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230627 | 171000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230627 | 170900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230627 | 170800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230627 | 170700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230627 | 170600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230627 | 170500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230627 | 170400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230627 | 170300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230627 | 170200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230627 | 170100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230627 | 170000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230627 | 165900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230627 | 165800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230627 | 165700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230627 | 165600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230627 | 165500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230627 | 165400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 18286 |
| 183 | 20230627 | 165300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230627 | 165200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230627 | 165100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230627 | 165000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230627 | 164900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230627 | 164800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230627 | 164700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230627 | 164600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230627 | 164500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230627 | 164400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230627 | 164300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230627 | 164200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230627 | 164100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230627 | 164000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230627 | 163900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230627 | 163800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230627 | 163700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230627 | 163600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230627 | 163500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230627 | 163400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230627 | 163300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230627 | 163200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230627 | 163100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230627 | 163000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230627 | 162900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230627 | 162800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230627 | 162700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230627 | 162600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230627 | 162500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230627 | 162400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 18286 |
| 213 | 20230627 | 162300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230627 | 162200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230627 | 162100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230627 | 162000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230627 | 161900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230627 | 161800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230627 | 161700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230627 | 161600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230627 | 161500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230627 | 161400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230627 | 161300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230627 | 161200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230627 | 161100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230627 | 161000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230627 | 160900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230627 | 160800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230627 | 160700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230627 | 160600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230627 | 160500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230627 | 160400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230627 | 160300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230627 | 160200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230627 | 160100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230627 | 160000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230627 | 155900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230627 | 155800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230627 | 155700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230627 | 155600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230627 | 155500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230627 | 155400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 18286 |
| 243 | 20230627 | 155300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230627 | 155200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230627 | 155100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230627 | 155000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230627 | 154900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230627 | 154800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230627 | 154700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230627 | 154600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230627 | 154500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230627 | 154400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230627 | 154300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230627 | 154200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230627 | 154100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230627 | 154000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230627 | 153900 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230627 | 153800 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230627 | 153700 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230627 | 153600 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230627 | 153500 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230627 | 153400 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230627 | 153300 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230627 | 153200 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230627 | 153100 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230627 | 153000 | 71808251250 | 20900 | 20900 | 20900 | 20900 | 18286 |
| 267 | 20230627 | 152900 | 71426073850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230627 | 152800 | 71426073850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230627 | 152700 | 71426073850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230627 | 152600 | 71426073850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230627 | 152500 | 71426073850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230627 | 152400 | 71426073850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 273 | 20230627 | 152300 | 71426073850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230627 | 152200 | 71426073850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230627 | 152100 | 71426073850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230627 | 152000 | 71426073850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230627 | 151900 | 71426073850 | 20900 | 20850 | 20900 | 20850 | 4143 |
| 278 | 20230627 | 151800 | 71339542450 | 20900 | 20800 | 20900 | 20800 | 3631 |
| 279 | 20230627 | 151700 | 71263837500 | 20850 | 20850 | 20850 | 20800 | 2061 |
| 280 | 20230627 | 151600 | 71220940000 | 20850 | 20850 | 20850 | 20800 | 1185 |
| 281 | 20230627 | 151500 | 71196281800 | 20800 | 20850 | 20850 | 20800 | 775 |
| 282 | 20230627 | 151400 | 71180139050 | 20850 | 20850 | 20900 | 20800 | 4007 |
| 283 | 20230627 | 151300 | 71096591000 | 20850 | 20850 | 20850 | 20800 | 3538 |
| 284 | 20230627 | 151200 | 71022825600 | 20850 | 20750 | 20850 | 20750 | 2057 |
| 285 | 20230627 | 151100 | 70980030000 | 20800 | 20750 | 20800 | 20750 | 3816 |
| 286 | 20230627 | 151000 | 70900691150 | 20800 | 20750 | 20800 | 20750 | 1806 |
| 287 | 20230627 | 150900 | 70863201250 | 20800 | 20800 | 20800 | 20700 | 1844 |
| 288 | 20230627 | 150800 | 70824870200 | 20750 | 20750 | 20800 | 20700 | 2861 |
| 289 | 20230627 | 150700 | 70765508000 | 20750 | 20700 | 20750 | 20650 | 2378 |
| 290 | 20230627 | 150600 | 70716211750 | 20700 | 20700 | 20750 | 20700 | 3627 |
| 291 | 20230627 | 150500 | 70641132800 | 20700 | 20750 | 20750 | 20700 | 2541 |
| 292 | 20230627 | 150400 | 70588498250 | 20700 | 20700 | 20750 | 20700 | 679 |
| 293 | 20230627 | 150300 | 70574440750 | 20700 | 20750 | 20750 | 20650 | 1884 |
| 294 | 20230627 | 150200 | 70535456750 | 20750 | 20700 | 20750 | 20650 | 1088 |
| 295 | 20230627 | 150100 | 70512958800 | 20700 | 20700 | 20750 | 20650 | 1812 |
| 296 | 20230627 | 150000 | 70475459150 | 20750 | 20750 | 20800 | 20700 | 1061 |
| 297 | 20230627 | 145900 | 70453476150 | 20750 | 20750 | 20800 | 20700 | 1895 |
| 298 | 20230627 | 145800 | 70414217200 | 20800 | 20750 | 20800 | 20750 | 285 |
| 299 | 20230627 | 145700 | 70408299650 | 20750 | 20750 | 20750 | 20700 | 1379 |
| 300 | 20230627 | 145600 | 70379725150 | 20700 | 20800 | 20800 | 20650 | 2158 |
| 301 | 20230627 | 145500 | 70335031300 | 20750 | 20800 | 20800 | 20700 | 2195 |
| 302 | 20230627 | 145400 | 70289493650 | 20750 | 20850 | 20850 | 20750 | 600 |
| 303 | 20230627 | 145300 | 70277014900 | 20850 | 20850 | 20900 | 20750 | 2869 |
| 304 | 20230627 | 145200 | 70217262800 | 20800 | 20850 | 20850 | 20800 | 957 |
| 305 | 20230627 | 145100 | 70197310750 | 20850 | 20700 | 20900 | 20700 | 9924 |
| 306 | 20230627 | 145000 | 69990591750 | 20700 | 20700 | 20750 | 20700 | 1389 |
| 307 | 20230627 | 144900 | 69961837750 | 20700 | 20700 | 20750 | 20700 | 1819 |
| 308 | 20230627 | 144800 | 69924173850 | 20750 | 20800 | 20800 | 20700 | 1377 |
| 309 | 20230627 | 144700 | 69895574350 | 20800 | 20700 | 20800 | 20700 | 717 |
| 310 | 20230627 | 144600 | 69880665950 | 20800 | 20700 | 20800 | 20650 | 1071 |
| 311 | 20230627 | 144500 | 69858462900 | 20700 | 20650 | 20700 | 20650 | 2399 |
| 312 | 20230627 | 144400 | 69808824850 | 20700 | 20650 | 20700 | 20650 | 1043 |
| 313 | 20230627 | 144300 | 69787268350 | 20700 | 20700 | 20700 | 20600 | 4672 |
| 314 | 20230627 | 144200 | 69690718150 | 20700 | 20700 | 20750 | 20700 | 569 |
| 315 | 20230627 | 144100 | 69678939800 | 20700 | 20750 | 20750 | 20700 | 3077 |
| 316 | 20230627 | 144000 | 69615240800 | 20700 | 20750 | 20750 | 20700 | 639 |
| 317 | 20230627 | 143900 | 69601996100 | 20750 | 20750 | 20800 | 20750 | 1112 |
| 318 | 20230627 | 143800 | 69578921750 | 20750 | 20800 | 20800 | 20750 | 809 |
| 319 | 20230627 | 143700 | 69562129550 | 20750 | 20750 | 20750 | 20750 | 884 |
| 320 | 20230627 | 143600 | 69543786550 | 20750 | 20750 | 20750 | 20700 | 2151 |
| 321 | 20230627 | 143500 | 69499156300 | 20750 | 20700 | 20750 | 20700 | 2809 |
| 322 | 20230627 | 143400 | 69440900900 | 20650 | 20650 | 20700 | 20600 | 1747 |
| 323 | 20230627 | 143300 | 69404834200 | 20650 | 20750 | 20750 | 20650 | 5527 |
| 324 | 20230627 | 143200 | 69290524900 | 20800 | 20700 | 20800 | 20700 | 854 |
| 325 | 20230627 | 143100 | 69272805750 | 20750 | 20750 | 20800 | 20700 | 2123 |
| 326 | 20230627 | 143000 | 69228832150 | 20700 | 20700 | 20750 | 20600 | 3068 |
| 327 | 20230627 | 142900 | 69165401350 | 20700 | 20600 | 20700 | 20600 | 706 |
| 328 | 20230627 | 142800 | 69150822450 | 20600 | 20650 | 20650 | 20600 | 712 |
| 329 | 20230627 | 142700 | 69136152050 | 20600 | 20600 | 20650 | 20600 | 2043 |
| 330 | 20230627 | 142600 | 69094066100 | 20600 | 20700 | 20700 | 20600 | 1330 |
| 331 | 20230627 | 142500 | 69066649350 | 20650 | 20650 | 20700 | 20600 | 1247 |
| 332 | 20230627 | 142400 | 69040909300 | 20650 | 20650 | 20650 | 20650 | 791 |
| 333 | 20230627 | 142300 | 69024575150 | 20650 | 20700 | 20700 | 20650 | 769 |
| 334 | 20230627 | 142200 | 69008694900 | 20700 | 20700 | 20700 | 20650 | 2616 |
| 335 | 20230627 | 142100 | 68954550550 | 20700 | 20700 | 20750 | 20700 | 1101 |
| 336 | 20230627 | 142000 | 68931737900 | 20750 | 20700 | 20750 | 20600 | 2199 |
| 337 | 20230627 | 141900 | 68886302800 | 20600 | 20750 | 20750 | 20600 | 3837 |
| 338 | 20230627 | 141800 | 68807197250 | 20750 | 20700 | 20750 | 20650 | 1181 |
| 339 | 20230627 | 141700 | 68782791300 | 20700 | 20650 | 20700 | 20600 | 5518 |
| 340 | 20230627 | 141600 | 68668764000 | 20650 | 20750 | 20800 | 20650 | 1774 |
| 341 | 20230627 | 141500 | 68632065700 | 20800 | 20750 | 20800 | 20700 | 1842 |
| 342 | 20230627 | 141400 | 68593911700 | 20800 | 20800 | 20800 | 20750 | 815 |
| 343 | 20230627 | 141300 | 68576962050 | 20800 | 20900 | 20900 | 20800 | 272 |
| 344 | 20230627 | 141200 | 68571294400 | 20900 | 20850 | 20900 | 20800 | 1318 |
| 345 | 20230627 | 141100 | 68543842600 | 20800 | 20800 | 20800 | 20750 | 1042 |
| 346 | 20230627 | 141000 | 68522198900 | 20800 | 20850 | 20850 | 20750 | 955 |
| 347 | 20230627 | 140900 | 68502350600 | 20850 | 20800 | 20850 | 20800 | 401 |
| 348 | 20230627 | 140800 | 68494008650 | 20800 | 20850 | 20850 | 20750 | 905 |
| 349 | 20230627 | 140700 | 68475184650 | 20850 | 20850 | 20850 | 20800 | 1164 |
| 350 | 20230627 | 140600 | 68450917450 | 20850 | 20850 | 20850 | 20750 | 2074 |
| 351 | 20230627 | 140500 | 68407794550 | 20800 | 20850 | 20850 | 20750 | 263 |
| 352 | 20230627 | 140400 | 68402331600 | 20850 | 20750 | 20850 | 20750 | 2715 |
| 353 | 20230627 | 140300 | 68345883100 | 20800 | 20800 | 20800 | 20750 | 143 |
| 354 | 20230627 | 140200 | 68342915550 | 20750 | 20750 | 20750 | 20750 | 315 |
| 355 | 20230627 | 140100 | 68336379300 | 20700 | 20800 | 20900 | 20700 | 4844 |
| 356 | 20230627 | 140000 | 68235935000 | 20800 | 20850 | 20900 | 20700 | 4333 |
| 357 | 20230627 | 135900 | 68146094000 | 20950 | 20850 | 20950 | 20750 | 2785 |
| 358 | 20230627 | 135800 | 68087983800 | 20750 | 20700 | 20850 | 20650 | 2865 |
| 359 | 20230627 | 135700 | 68028569700 | 20700 | 20800 | 20800 | 20600 | 8713 |
| 360 | 20230627 | 135600 | 67848179200 | 20800 | 20850 | 20900 | 20800 | 1835 |
| 361 | 20230627 | 135500 | 67809984400 | 20850 | 20800 | 20850 | 20800 | 955 |
| 362 | 20230627 | 135400 | 67790115350 | 20800 | 20850 | 20850 | 20800 | 846 |
| 363 | 20230627 | 135300 | 67772515950 | 20800 | 20800 | 20800 | 20750 | 1877 |
| 364 | 20230627 | 135200 | 67733498650 | 20800 | 20800 | 20800 | 20750 | 1767 |
| 365 | 20230627 | 135100 | 67696745100 | 20850 | 20850 | 20850 | 20850 | 678 |
| 366 | 20230627 | 135000 | 67682608800 | 20850 | 20900 | 20900 | 20750 | 1190 |
| 367 | 20230627 | 134900 | 67657863400 | 20900 | 20800 | 20900 | 20800 | 784 |
| 368 | 20230627 | 134800 | 67641529200 | 20850 | 20900 | 20900 | 20750 | 1270 |
| 369 | 20230627 | 134700 | 67615076600 | 20800 | 20850 | 20900 | 20750 | 2528 |
| 370 | 20230627 | 134600 | 67562458650 | 20800 | 20950 | 20950 | 20700 | 6847 |
| 371 | 20230627 | 134500 | 67419823000 | 20950 | 21000 | 21000 | 20950 | 649 |
| 372 | 20230627 | 134400 | 67406210350 | 21000 | 21000 | 21000 | 21000 | 659 |
| 373 | 20230627 | 134300 | 67392371350 | 21000 | 21050 | 21050 | 20950 | 1209 |
| 374 | 20230627 | 134200 | 67367007400 | 21000 | 20950 | 21050 | 20950 | 1079 |
| 375 | 20230627 | 134100 | 67344349450 | 21000 | 21000 | 21100 | 20950 | 6100 |
| 376 | 20230627 | 134000 | 67216089000 | 20900 | 20850 | 21000 | 20850 | 7195 |
| 377 | 20230627 | 133900 | 67065653650 | 20850 | 20800 | 20900 | 20750 | 4430 |
| 378 | 20230627 | 133800 | 66973473950 | 20850 | 20800 | 20850 | 20800 | 1575 |
| 379 | 20230627 | 133700 | 66940671100 | 20800 | 20900 | 20900 | 20800 | 3145 |
| 380 | 20230627 | 133600 | 66875017450 | 20900 | 20900 | 20900 | 20850 | 1025 |
| 381 | 20230627 | 133500 | 66853627450 | 20950 | 20900 | 20950 | 20850 | 1537 |
| 382 | 20230627 | 133400 | 66821505500 | 20900 | 20950 | 20950 | 20900 | 4077 |
| 383 | 20230627 | 133300 | 66736100700 | 20950 | 20850 | 21000 | 20850 | 5658 |
| 384 | 20230627 | 133200 | 66617712000 | 20800 | 20850 | 20950 | 20750 | 5714 |
| 385 | 20230627 | 133100 | 66498514800 | 20850 | 20800 | 20900 | 20800 | 6807 |
| 386 | 20230627 | 133000 | 66356600500 | 20800 | 20550 | 20850 | 20550 | 12270 |
| 387 | 20230627 | 132900 | 66102583300 | 20600 | 20550 | 20700 | 20550 | 6215 |
| 388 | 20230627 | 132800 | 65974488550 | 20550 | 20500 | 20600 | 20450 | 15383 |
| 389 | 20230627 | 132700 | 65658358800 | 20450 | 20450 | 20550 | 20400 | 8763 |
| 390 | 20230627 | 132600 | 65478775700 | 20450 | 20550 | 20600 | 20400 | 21024 |
| 391 | 20230627 | 132500 | 65048326900 | 20500 | 20800 | 20800 | 20500 | 31309 |
| 392 | 20230627 | 132400 | 64402603350 | 20800 | 20800 | 20800 | 20750 | 4866 |
| 393 | 20230627 | 132300 | 64301574600 | 20800 | 20950 | 21000 | 20800 | 9520 |
| 394 | 20230627 | 132200 | 64102984850 | 21050 | 21100 | 21100 | 20950 | 6758 |
| 395 | 20230627 | 132100 | 63960798250 | 21000 | 20900 | 21100 | 20900 | 2768 |
| 396 | 20230627 | 132000 | 63902615900 | 20900 | 20950 | 21050 | 20900 | 3610 |
| 397 | 20230627 | 131900 | 63826906450 | 21000 | 20900 | 21050 | 20850 | 2199 |
| 398 | 20230627 | 131800 | 63780831200 | 20850 | 20900 | 20900 | 20850 | 524 |
| 399 | 20230627 | 131700 | 63769883350 | 20900 | 21000 | 21000 | 20900 | 1035 |
| 400 | 20230627 | 131600 | 63748247700 | 21000 | 20900 | 21000 | 20900 | 919 |
| 401 | 20230627 | 131500 | 63728977100 | 20900 | 20900 | 20950 | 20850 | 1024 |
| 402 | 20230627 | 131400 | 63707567700 | 20850 | 20900 | 21000 | 20850 | 1220 |
| 403 | 20230627 | 131300 | 63682078150 | 20850 | 20850 | 20900 | 20800 | 1044 |
| 404 | 20230627 | 131200 | 63660301500 | 20850 | 20950 | 21000 | 20800 | 3703 |
| 405 | 20230627 | 131100 | 63582915200 | 20950 | 20950 | 20950 | 20900 | 865 |
| 406 | 20230627 | 131000 | 63564834900 | 20950 | 20950 | 21000 | 20900 | 3048 |
| 407 | 20230627 | 130900 | 63501024000 | 20950 | 20850 | 20950 | 20850 | 3754 |
| 408 | 20230627 | 130800 | 63422644000 | 20800 | 20850 | 20900 | 20800 | 1968 |
| 409 | 20230627 | 130700 | 63381629000 | 20850 | 20900 | 20900 | 20850 | 579 |
| 410 | 20230627 | 130600 | 63369540300 | 20900 | 20950 | 20950 | 20850 | 910 |
| 411 | 20230627 | 130500 | 63350517800 | 20950 | 20900 | 21050 | 20900 | 1644 |
| 412 | 20230627 | 130400 | 63316059100 | 20900 | 20850 | 20950 | 20850 | 5461 |
| 413 | 20230627 | 130300 | 63202116800 | 20850 | 20850 | 20900 | 20800 | 2363 |
| 414 | 20230627 | 130200 | 63152825400 | 20850 | 20800 | 20850 | 20800 | 2168 |
| 415 | 20230627 | 130100 | 63107682450 | 20800 | 20950 | 21000 | 20800 | 14944 |
| 416 | 20230627 | 130000 | 62796114550 | 21000 | 21000 | 21000 | 20950 | 1597 |
| 417 | 20230627 | 125900 | 62762634500 | 21000 | 21000 | 21000 | 20950 | 1692 |
| 418 | 20230627 | 125800 | 62727107750 | 21000 | 21050 | 21050 | 21000 | 514 |
| 419 | 20230627 | 125700 | 62716306050 | 21050 | 21050 | 21050 | 21050 | 178 |
| 420 | 20230627 | 125600 | 62712559150 | 21050 | 21050 | 21150 | 21050 | 1670 |
| 421 | 20230627 | 125500 | 62677328500 | 21050 | 21100 | 21100 | 21050 | 694 |
| 422 | 20230627 | 125400 | 62662716950 | 21150 | 21150 | 21150 | 21050 | 180 |
| 423 | 20230627 | 125300 | 62658914750 | 21150 | 21050 | 21150 | 21050 | 62 |
| 424 | 20230627 | 125200 | 62657606450 | 21050 | 21150 | 21150 | 21050 | 538 |
| 425 | 20230627 | 125100 | 62646261500 | 21150 | 21100 | 21150 | 21050 | 113 |
| 426 | 20230627 | 125000 | 62643879300 | 21050 | 21150 | 21150 | 21050 | 577 |
| 427 | 20230627 | 124900 | 62631720600 | 21150 | 21000 | 21150 | 21000 | 714 |
| 428 | 20230627 | 124800 | 62616655400 | 21100 | 21000 | 21100 | 21000 | 613 |
| 429 | 20230627 | 124700 | 62603772850 | 21100 | 21000 | 21100 | 21000 | 1310 |
| 430 | 20230627 | 124600 | 62576242650 | 21050 | 21000 | 21050 | 20950 | 650 |
| 431 | 20230627 | 124500 | 62562564500 | 21000 | 21050 | 21050 | 20950 | 1442 |
| 432 | 20230627 | 124400 | 62532292400 | 21050 | 21050 | 21050 | 21000 | 906 |
| 433 | 20230627 | 124300 | 62513222250 | 21050 | 21100 | 21100 | 21050 | 513 |
| 434 | 20230627 | 124200 | 62502418650 | 21050 | 21000 | 21100 | 21000 | 1168 |
| 435 | 20230627 | 124100 | 62477828550 | 21000 | 21000 | 21050 | 21000 | 153 |
| 436 | 20230627 | 124000 | 62474615050 | 21000 | 20950 | 21000 | 20900 | 242 |
| 437 | 20230627 | 123900 | 62469538850 | 20900 | 20950 | 20950 | 20900 | 2670 |
| 438 | 20230627 | 123800 | 62413603850 | 21000 | 21050 | 21100 | 20950 | 3700 |
| 439 | 20230627 | 123700 | 62335990600 | 21100 | 20900 | 21100 | 20850 | 2536 |
| 440 | 20230627 | 123600 | 62282933200 | 20900 | 20950 | 21000 | 20900 | 8431 |
| 441 | 20230627 | 123500 | 62106659950 | 21000 | 21000 | 21000 | 20950 | 1108 |
| 442 | 20230627 | 123400 | 62083427850 | 21000 | 21050 | 21050 | 20950 | 2329 |
| 443 | 20230627 | 123300 | 62034562350 | 21050 | 21050 | 21100 | 21000 | 6862 |
| 444 | 20230627 | 123200 | 61890425700 | 21050 | 21050 | 21100 | 21000 | 1591 |
| 445 | 20230627 | 123100 | 61856942350 | 21050 | 21100 | 21100 | 21050 | 277 |
| 446 | 20230627 | 123000 | 61851110700 | 21100 | 21100 | 21100 | 21050 | 262 |
| 447 | 20230627 | 122900 | 61845586950 | 21100 | 21050 | 21100 | 21050 | 1310 |
| 448 | 20230627 | 122800 | 61818006300 | 21050 | 21100 | 21100 | 21050 | 2176 |
| 449 | 20230627 | 122700 | 61772194750 | 21050 | 21150 | 21150 | 21050 | 1373 |
| 450 | 20230627 | 122600 | 61743254850 | 21150 | 21100 | 21150 | 21100 | 996 |
| 451 | 20230627 | 122500 | 61722239150 | 21100 | 21100 | 21150 | 21100 | 941 |
| 452 | 20230627 | 122400 | 61702383200 | 21150 | 21150 | 21150 | 21100 | 608 |
| 453 | 20230627 | 122300 | 61689524350 | 21150 | 21200 | 21200 | 21150 | 881 |
| 454 | 20230627 | 122200 | 61670891050 | 21200 | 21200 | 21200 | 21150 | 72 |
| 455 | 20230627 | 122100 | 61669367150 | 21200 | 21100 | 21200 | 21100 | 1038 |
| 456 | 20230627 | 122000 | 61647439900 | 21100 | 21150 | 21150 | 21100 | 29 |
| 457 | 20230627 | 121900 | 61646826950 | 21150 | 21150 | 21150 | 21150 | 564 |
| 458 | 20230627 | 121800 | 61634898350 | 21200 | 21150 | 21200 | 21150 | 95 |
| 459 | 20230627 | 121700 | 61632889050 | 21200 | 21200 | 21200 | 21200 | 60 |
| 460 | 20230627 | 121600 | 61631617050 | 21250 | 21250 | 21250 | 21100 | 2219 |
| 461 | 20230627 | 121500 | 61584717300 | 21250 | 21150 | 21250 | 21150 | 435 |
| 462 | 20230627 | 121400 | 61575477950 | 21150 | 21150 | 21150 | 21150 | 209 |
| 463 | 20230627 | 121300 | 61571057600 | 21150 | 21250 | 21250 | 21150 | 227 |
| 464 | 20230627 | 121200 | 61566242350 | 21250 | 21250 | 21250 | 21150 | 722 |
| 465 | 20230627 | 121100 | 61550903950 | 21250 | 21150 | 21250 | 21150 | 324 |
| 466 | 20230627 | 121000 | 61544041250 | 21150 | 21250 | 21250 | 21150 | 144 |
| 467 | 20230627 | 120900 | 61540989850 | 21250 | 21200 | 21250 | 21100 | 1501 |
| 468 | 20230627 | 120800 | 61509198650 | 21100 | 21100 | 21100 | 21050 | 2414 |
| 469 | 20230627 | 120700 | 61458290850 | 21100 | 21100 | 21200 | 21100 | 448 |
| 470 | 20230627 | 120600 | 61448824300 | 21050 | 21150 | 21150 | 21050 | 2423 |
| 471 | 20230627 | 120500 | 61397678350 | 21150 | 21200 | 21200 | 21150 | 744 |
| 472 | 20230627 | 120400 | 61381931800 | 21200 | 21100 | 21200 | 21100 | 520 |
| 473 | 20230627 | 120300 | 61370959450 | 21200 | 21100 | 21200 | 21100 | 714 |
| 474 | 20230627 | 120200 | 61355893850 | 21100 | 21150 | 21150 | 21100 | 121 |
| 475 | 20230627 | 120100 | 61353340450 | 21100 | 21100 | 21150 | 21100 | 529 |
| 476 | 20230627 | 120000 | 61342168700 | 21100 | 21150 | 21150 | 21050 | 2361 |
| 477 | 20230627 | 115900 | 61292355350 | 21100 | 21100 | 21150 | 21100 | 289 |
| 478 | 20230627 | 115800 | 61286256400 | 21100 | 21150 | 21200 | 21100 | 1176 |
| 479 | 20230627 | 115700 | 61261390250 | 21200 | 21200 | 21200 | 21200 | 1136 |
| 480 | 20230627 | 115600 | 61237307050 | 21250 | 21200 | 21250 | 21200 | 1010 |
| 481 | 20230627 | 115500 | 61215890300 | 21200 | 21200 | 21200 | 21200 | 153 |
| 482 | 20230627 | 115400 | 61212646700 | 21250 | 21200 | 21250 | 21200 | 682 |
| 483 | 20230627 | 115300 | 61198171550 | 21200 | 21250 | 21250 | 21200 | 269 |
| 484 | 20230627 | 115200 | 61192465050 | 21250 | 21150 | 21250 | 21150 | 155 |
| 485 | 20230627 | 115100 | 61189177950 | 21200 | 21100 | 21250 | 21100 | 8317 |
| 486 | 20230627 | 115000 | 61013230900 | 21100 | 21100 | 21150 | 21050 | 2328 |
| 487 | 20230627 | 114900 | 60964116500 | 21100 | 21150 | 21150 | 21050 | 692 |
| 488 | 20230627 | 114800 | 60949520150 | 21150 | 21150 | 21150 | 21050 | 1444 |
| 489 | 20230627 | 114700 | 60919103200 | 21150 | 21100 | 21150 | 21050 | 1839 |
| 490 | 20230627 | 114600 | 60880326500 | 21100 | 21150 | 21150 | 21100 | 875 |
| 491 | 20230627 | 114500 | 60861863950 | 21150 | 21100 | 21150 | 21100 | 1006 |
| 492 | 20230627 | 114400 | 60840635750 | 21100 | 21100 | 21150 | 21100 | 273 |
| 493 | 20230627 | 114300 | 60834871300 | 21100 | 21150 | 21200 | 21100 | 623 |
| 494 | 20230627 | 114200 | 60821700700 | 21150 | 21100 | 21150 | 21100 | 1051 |
| 495 | 20230627 | 114100 | 60799515850 | 21150 | 21200 | 21200 | 21150 | 297 |
| 496 | 20230627 | 114000 | 60793232050 | 21100 | 21150 | 21150 | 21100 | 886 |
| 497 | 20230627 | 113900 | 60774507400 | 21150 | 21200 | 21200 | 21150 | 512 |
| 498 | 20230627 | 113800 | 60763656750 | 21200 | 21200 | 21200 | 21150 | 228 |
| 499 | 20230627 | 113700 | 60758832650 | 21200 | 21200 | 21200 | 21150 | 446 |
| 500 | 20230627 | 113600 | 60749392350 | 21200 | 21200 | 21200 | 21150 | 559 |
| 501 | 20230627 | 113500 | 60737569200 | 21150 | 21200 | 21250 | 21150 | 6045 |
| 502 | 20230627 | 113400 | 60609431550 | 21200 | 21150 | 21200 | 21100 | 398 |
| 503 | 20230627 | 113300 | 60601016450 | 21200 | 21050 | 21200 | 21000 | 1754 |
| 504 | 20230627 | 113200 | 60564100450 | 21000 | 21050 | 21100 | 21000 | 2916 |
| 505 | 20230627 | 113100 | 60502774150 | 21050 | 21000 | 21100 | 21000 | 1443 |
| 506 | 20230627 | 113000 | 60472385750 | 21050 | 21200 | 21300 | 21000 | 12371 |
| 507 | 20230627 | 112900 | 60211802550 | 21200 | 21250 | 21300 | 21150 | 2288 |
| 508 | 20230627 | 112800 | 60163248950 | 21200 | 21250 | 21300 | 21200 | 1672 |
| 509 | 20230627 | 112700 | 60127686050 | 21300 | 21200 | 21300 | 21200 | 2798 |
| 510 | 20230627 | 112600 | 60068313850 | 21200 | 21250 | 21250 | 21150 | 6030 |
| 511 | 20230627 | 112500 | 59940663900 | 21250 | 21250 | 21250 | 21200 | 895 |
| 512 | 20230627 | 112400 | 59921675050 | 21250 | 21250 | 21250 | 21200 | 1230 |
| 513 | 20230627 | 112300 | 59895555200 | 21250 | 21250 | 21300 | 21250 | 226 |
| 514 | 20230627 | 112200 | 59890752350 | 21250 | 21300 | 21300 | 21250 | 673 |
| 515 | 20230627 | 112100 | 59876442000 | 21300 | 21250 | 21300 | 21200 | 1784 |
| 516 | 20230627 | 112000 | 59838570400 | 21250 | 21250 | 21300 | 21200 | 1545 |
| 517 | 20230627 | 111900 | 59805781650 | 21250 | 21300 | 21300 | 21250 | 546 |
| 518 | 20230627 | 111800 | 59794166000 | 21300 | 21300 | 21350 | 21250 | 1256 |
| 519 | 20230627 | 111700 | 59767414700 | 21300 | 21250 | 21350 | 21250 | 2706 |
| 520 | 20230627 | 111600 | 59709862150 | 21250 | 21350 | 21400 | 21250 | 1987 |
| 521 | 20230627 | 111500 | 59667508900 | 21350 | 21400 | 21400 | 21300 | 1440 |
| 522 | 20230627 | 111400 | 59636794500 | 21350 | 21300 | 21400 | 21300 | 957 |
| 523 | 20230627 | 111300 | 59616387950 | 21250 | 21400 | 21400 | 21150 | 14393 |
| 524 | 20230627 | 111200 | 59311347350 | 21350 | 21450 | 21450 | 21250 | 3426 |
| 525 | 20230627 | 111100 | 59238292650 | 21450 | 21500 | 21500 | 21350 | 4490 |
| 526 | 20230627 | 111000 | 59142341600 | 21500 | 21400 | 21500 | 21350 | 1841 |
| 527 | 20230627 | 110900 | 59102906450 | 21400 | 21400 | 21450 | 21400 | 405 |
| 528 | 20230627 | 110800 | 59094235550 | 21450 | 21450 | 21450 | 21400 | 1885 |
| 529 | 20230627 | 110700 | 59053868900 | 21450 | 21450 | 21450 | 21400 | 3136 |
| 530 | 20230627 | 110600 | 58986636700 | 21450 | 21300 | 21450 | 21250 | 4889 |
| 531 | 20230627 | 110500 | 58882249200 | 21250 | 21350 | 21350 | 21250 | 5042 |
| 532 | 20230627 | 110400 | 58774841400 | 21350 | 21400 | 21450 | 21350 | 1540 |
| 533 | 20230627 | 110300 | 58741957600 | 21400 | 21400 | 21450 | 21350 | 2514 |
| 534 | 20230627 | 110200 | 58688227900 | 21450 | 21400 | 21450 | 21400 | 613 |
| 535 | 20230627 | 110100 | 58675103450 | 21350 | 21400 | 21450 | 21350 | 1050 |
| 536 | 20230627 | 110000 | 58652650700 | 21400 | 21400 | 21450 | 21350 | 2978 |
| 537 | 20230627 | 105900 | 58588937000 | 21400 | 21450 | 21450 | 21400 | 987 |
| 538 | 20230627 | 105800 | 58567771250 | 21450 | 21350 | 21450 | 21350 | 3946 |
| 539 | 20230627 | 105700 | 58483303200 | 21350 | 21400 | 21450 | 21350 | 1700 |
| 540 | 20230627 | 105600 | 58446898700 | 21400 | 21400 | 21450 | 21350 | 1631 |
| 541 | 20230627 | 105500 | 58412031500 | 21400 | 21400 | 21450 | 21400 | 920 |
| 542 | 20230627 | 105400 | 58392339500 | 21350 | 21350 | 21450 | 21250 | 7316 |
| 543 | 20230627 | 105300 | 58236208300 | 21350 | 21400 | 21450 | 21350 | 1780 |
| 544 | 20230627 | 105200 | 58198192050 | 21400 | 21450 | 21450 | 21400 | 2002 |
| 545 | 20230627 | 105100 | 58155347950 | 21450 | 21450 | 21450 | 21400 | 1334 |
| 546 | 20230627 | 105000 | 58126744300 | 21450 | 21450 | 21500 | 21400 | 4092 |
| 547 | 20230627 | 104900 | 58039093450 | 21450 | 21500 | 21550 | 21400 | 2602 |
| 548 | 20230627 | 104800 | 57983241250 | 21500 | 21400 | 21550 | 21400 | 7560 |
| 549 | 20230627 | 104700 | 57820770550 | 21400 | 21350 | 21450 | 21350 | 2106 |
| 550 | 20230627 | 104600 | 57775697950 | 21300 | 21300 | 21450 | 21250 | 5557 |
| 551 | 20230627 | 104500 | 57657055450 | 21250 | 21250 | 21300 | 21250 | 1832 |
| 552 | 20230627 | 104400 | 57618078700 | 21300 | 21350 | 21350 | 21250 | 2298 |
| 553 | 20230627 | 104300 | 57569149300 | 21300 | 21250 | 21350 | 21200 | 7435 |
| 554 | 20230627 | 104200 | 57410959000 | 21250 | 21200 | 21250 | 21150 | 2730 |
| 555 | 20230627 | 104100 | 57353122350 | 21150 | 21150 | 21200 | 21100 | 885 |
| 556 | 20230627 | 104000 | 57334382050 | 21150 | 21050 | 21200 | 21050 | 1948 |
| 557 | 20230627 | 103900 | 57293225900 | 21150 | 21100 | 21150 | 21050 | 3101 |
| 558 | 20230627 | 103800 | 57227878300 | 21100 | 21100 | 21150 | 21050 | 3927 |
| 559 | 20230627 | 103700 | 57144943450 | 21100 | 21050 | 21150 | 21000 | 2747 |
| 560 | 20230627 | 103600 | 57087087550 | 21050 | 20950 | 21150 | 20950 | 6112 |
| 561 | 20230627 | 103500 | 56958554900 | 21000 | 21150 | 21150 | 20800 | 19836 |
| 562 | 20230627 | 103400 | 56543896150 | 21150 | 21100 | 21150 | 21050 | 1786 |
| 563 | 20230627 | 103300 | 56506255100 | 21100 | 21200 | 21200 | 21100 | 3326 |
| 564 | 20230627 | 103200 | 56436003100 | 21200 | 21100 | 21200 | 21050 | 3317 |
| 565 | 20230627 | 103100 | 56365999600 | 21100 | 21050 | 21150 | 21050 | 14555 |
| 566 | 20230627 | 103000 | 56058939750 | 21100 | 20950 | 21100 | 20800 | 24752 |
| 567 | 20230627 | 102900 | 55541518700 | 20900 | 21050 | 21150 | 20900 | 18610 |
| 568 | 20230627 | 102800 | 55150552200 | 21050 | 21200 | 21250 | 21000 | 21394 |
| 569 | 20230627 | 102700 | 54698826400 | 21200 | 21300 | 21300 | 21200 | 5614 |
| 570 | 20230627 | 102600 | 54579617100 | 21350 | 21250 | 21350 | 21200 | 8346 |
| 571 | 20230627 | 102500 | 54402220950 | 21250 | 21350 | 21350 | 21250 | 1273 |
| 572 | 20230627 | 102400 | 54375136550 | 21350 | 21300 | 21400 | 21250 | 7261 |
| 573 | 20230627 | 102300 | 54220604450 | 21250 | 21550 | 21550 | 21250 | 17770 |
| 574 | 20230627 | 102200 | 53841086000 | 21550 | 21550 | 21600 | 21500 | 1649 |
| 575 | 20230627 | 102100 | 53805545350 | 21550 | 21550 | 21550 | 21500 | 2151 |
| 576 | 20230627 | 102000 | 53759212400 | 21500 | 21600 | 21600 | 21500 | 1788 |
| 577 | 20230627 | 101900 | 53720685250 | 21600 | 21550 | 21600 | 21500 | 3976 |
| 578 | 20230627 | 101800 | 53635032150 | 21500 | 21400 | 21500 | 21400 | 2089 |
| 579 | 20230627 | 101700 | 53590241050 | 21450 | 21350 | 21450 | 21350 | 2390 |
| 580 | 20230627 | 101600 | 53539135850 | 21350 | 21400 | 21450 | 21350 | 1458 |
| 581 | 20230627 | 101500 | 53508000900 | 21350 | 21450 | 21450 | 21350 | 2140 |
| 582 | 20230627 | 101400 | 53462290050 | 21450 | 21400 | 21450 | 21350 | 1051 |
| 583 | 20230627 | 101300 | 53439801600 | 21400 | 21350 | 21450 | 21300 | 4524 |
| 584 | 20230627 | 101200 | 53343245550 | 21350 | 21500 | 21500 | 21350 | 6356 |
| 585 | 20230627 | 101100 | 53207119450 | 21500 | 21550 | 21600 | 21450 | 3791 |
| 586 | 20230627 | 101000 | 53125594900 | 21550 | 21500 | 21600 | 21500 | 3232 |
| 587 | 20230627 | 100900 | 53055985150 | 21500 | 21500 | 21550 | 21450 | 2243 |
| 588 | 20230627 | 100800 | 53007764500 | 21500 | 21450 | 21550 | 21450 | 3416 |
| 589 | 20230627 | 100700 | 52934327200 | 21500 | 21450 | 21500 | 21450 | 1550 |
| 590 | 20230627 | 100600 | 52901046850 | 21450 | 21400 | 21500 | 21400 | 2049 |
| 591 | 20230627 | 100500 | 52857099550 | 21400 | 21350 | 21450 | 21350 | 1636 |
| 592 | 20230627 | 100400 | 52822093700 | 21350 | 21250 | 21400 | 21250 | 4711 |
| 593 | 20230627 | 100300 | 52721622000 | 21300 | 21300 | 21300 | 21200 | 19713 |
| 594 | 20230627 | 100200 | 52302539050 | 21350 | 21400 | 21400 | 21300 | 10311 |
| 595 | 20230627 | 100100 | 52082528800 | 21400 | 21450 | 21450 | 21400 | 5878 |
| 596 | 20230627 | 100000 | 51956675800 | 21450 | 21450 | 21500 | 21400 | 3857 |
| 597 | 20230627 | 095900 | 51873938200 | 21450 | 21450 | 21500 | 21400 | 3733 |
| 598 | 20230627 | 095800 | 51793979850 | 21400 | 21450 | 21450 | 21400 | 4226 |
| 599 | 20230627 | 095700 | 51703509100 | 21450 | 21300 | 21550 | 21300 | 6809 |
| 600 | 20230627 | 095600 | 51557579800 | 21350 | 21500 | 21500 | 21250 | 21428 |
| 601 | 20230627 | 095500 | 51100204200 | 21400 | 21550 | 21650 | 21350 | 24628 |
| 602 | 20230627 | 095400 | 50571580250 | 21600 | 21550 | 21650 | 21500 | 11594 |
| 603 | 20230627 | 095300 | 50321242900 | 21650 | 21500 | 21700 | 21500 | 8824 |
| 604 | 20230627 | 095200 | 50130641900 | 21550 | 21500 | 21650 | 21500 | 15140 |
| 605 | 20230627 | 095100 | 49804197050 | 21550 | 21650 | 21650 | 21400 | 45187 |
| 606 | 20230627 | 095000 | 48833880700 | 21650 | 21700 | 21750 | 21600 | 9883 |
| 607 | 20230627 | 094900 | 48619726900 | 21700 | 21750 | 21850 | 21700 | 16761 |
| 608 | 20230627 | 094800 | 48254612900 | 21750 | 21700 | 21800 | 21550 | 37795 |
| 609 | 20230627 | 094700 | 47435352800 | 21700 | 22050 | 22100 | 21550 | 31836 |
| 610 | 20230627 | 094600 | 46741437750 | 22100 | 21950 | 22100 | 21900 | 12793 |
| 611 | 20230627 | 094500 | 46460128800 | 21900 | 22100 | 22200 | 21850 | 39774 |
| 612 | 20230627 | 094400 | 45585256350 | 22100 | 22400 | 22450 | 22100 | 34666 |
| 613 | 20230627 | 094300 | 44814012850 | 22350 | 22200 | 22450 | 22150 | 78223 |
| 614 | 20230627 | 094200 | 43064302450 | 22200 | 22250 | 22300 | 22100 | 42193 |
| 615 | 20230627 | 094100 | 42126488300 | 22250 | 21850 | 22250 | 21850 | 65533 |
| 616 | 20230627 | 094000 | 40678804400 | 21850 | 21850 | 21900 | 21750 | 5028 |
| 617 | 20230627 | 093900 | 40569117400 | 21850 | 21700 | 21900 | 21650 | 15236 |
| 618 | 20230627 | 093800 | 40237335350 | 21700 | 21750 | 21800 | 21700 | 9204 |
| 619 | 20230627 | 093700 | 40037324050 | 21700 | 21650 | 21800 | 21600 | 14616 |
| 620 | 20230627 | 093600 | 39719760900 | 21650 | 21500 | 21650 | 21450 | 5308 |
| 621 | 20230627 | 093500 | 39605370150 | 21500 | 21450 | 21600 | 21400 | 8146 |
| 622 | 20230627 | 093400 | 39430044850 | 21500 | 21200 | 21550 | 21200 | 22922 |
| 623 | 20230627 | 093300 | 38940916400 | 21200 | 21650 | 21750 | 21200 | 47740 |
| 624 | 20230627 | 093200 | 37917185400 | 21700 | 21600 | 21750 | 21550 | 14113 |
| 625 | 20230627 | 093100 | 37612052550 | 21600 | 21750 | 21800 | 21600 | 14842 |
| 626 | 20230627 | 093000 | 37290105350 | 21750 | 21850 | 21900 | 21750 | 12715 |
| 627 | 20230627 | 092900 | 37012796900 | 21850 | 21900 | 21950 | 21850 | 9993 |
| 628 | 20230627 | 092800 | 36794197450 | 21950 | 21900 | 22100 | 21850 | 39607 |
| 629 | 20230627 | 092700 | 35923805200 | 21950 | 21800 | 22000 | 21750 | 17283 |
| 630 | 20230627 | 092600 | 35545164550 | 21800 | 21950 | 22000 | 21800 | 25640 |
| 631 | 20230627 | 092500 | 34983004300 | 21950 | 21750 | 22000 | 21700 | 22200 |
| 632 | 20230627 | 092400 | 34497318800 | 21750 | 21600 | 21750 | 21500 | 24130 |
| 633 | 20230627 | 092300 | 33976625250 | 21600 | 21800 | 21800 | 21600 | 17390 |
| 634 | 20230627 | 092200 | 33599419350 | 21750 | 21850 | 21850 | 21750 | 14332 |
| 635 | 20230627 | 092100 | 33287211500 | 21850 | 21550 | 21900 | 21550 | 39211 |
| 636 | 20230627 | 092000 | 32435706450 | 21550 | 21700 | 21800 | 21550 | 46034 |
| 637 | 20230627 | 091900 | 31437738000 | 21700 | 21800 | 21900 | 21700 | 42510 |
| 638 | 20230627 | 091800 | 30511487850 | 21850 | 21950 | 22000 | 21800 | 35733 |
| 639 | 20230627 | 091700 | 29728462500 | 21950 | 22050 | 22100 | 21800 | 64898 |
| 640 | 20230627 | 091600 | 28304342350 | 22050 | 22400 | 22400 | 22050 | 44767 |
| 641 | 20230627 | 091500 | 27310534600 | 22400 | 22150 | 22500 | 21950 | 110181 |
| 642 | 20230627 | 091400 | 24856900650 | 22100 | 22350 | 22400 | 22100 | 78930 |
| 643 | 20230627 | 091300 | 23102252300 | 22400 | 22150 | 22500 | 22100 | 90647 |
| 644 | 20230627 | 091200 | 21082682350 | 22200 | 22100 | 22300 | 22000 | 114305 |
| 645 | 20230627 | 091100 | 18548550950 | 22050 | 21950 | 22300 | 21900 | 133327 |
| 646 | 20230627 | 091000 | 15601512350 | 22100 | 21900 | 22150 | 21700 | 156149 |
| 647 | 20230627 | 090900 | 12172389350 | 22000 | 21500 | 22350 | 21450 | 205800 |
| 648 | 20230627 | 090800 | 7668952750 | 21600 | 21100 | 22000 | 21100 | 153931 |
| 649 | 20230627 | 090700 | 4343752450 | 21100 | 20950 | 21150 | 20900 | 15283 |
| 650 | 20230627 | 090600 | 4022997450 | 20950 | 20800 | 20950 | 20700 | 7279 |
| 651 | 20230627 | 090500 | 3871212550 | 20800 | 20800 | 20800 | 20600 | 16487 |
| 652 | 20230627 | 090400 | 3529697700 | 20750 | 20900 | 20950 | 20700 | 18539 |
| 653 | 20230627 | 090300 | 3143598050 | 20900 | 21100 | 21100 | 20650 | 28453 |
| 654 | 20230627 | 090200 | 2547651800 | 21150 | 21200 | 21350 | 20950 | 79046 |
| 655 | 20230627 | 090100 | 869027450 | 21200 | 20600 | 21200 | 20500 | 25261 |
| 656 | 20230627 | 090000 | 340555350 | 20500 | 20550 | 20600 | 20450 | 14339 |