35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 6902 |
| 3 | 20230712 | 200000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20230712 | 195900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20230712 | 195800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20230712 | 195700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20230712 | 195600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20230712 | 195500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20230712 | 195400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20230712 | 195300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20230712 | 195200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20230712 | 195100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20230712 | 195000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20230712 | 194900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20230712 | 194800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20230712 | 194700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20230712 | 194600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20230712 | 194500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20230712 | 194400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20230712 | 194300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20230712 | 194200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20230712 | 194100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20230712 | 194000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20230712 | 193900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20230712 | 193800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20230712 | 193700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20230712 | 193600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20230712 | 193500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20230712 | 193400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20230712 | 193300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20230712 | 193200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20230712 | 193100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 6902 |
| 33 | 20230712 | 193000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20230712 | 192900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20230712 | 192800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20230712 | 192700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20230712 | 192600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20230712 | 192500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20230712 | 192400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20230712 | 192300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20230712 | 192200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20230712 | 192100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20230712 | 192000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20230712 | 191900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20230712 | 191800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20230712 | 191700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20230712 | 191600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20230712 | 191500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20230712 | 191400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20230712 | 191300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20230712 | 191200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20230712 | 191100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20230712 | 191000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20230712 | 190900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20230712 | 190800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20230712 | 190700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20230712 | 190600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20230712 | 190500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20230712 | 190400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20230712 | 190300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20230712 | 190200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20230712 | 190100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 6902 |
| 63 | 20230712 | 190000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20230712 | 185900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20230712 | 185800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20230712 | 185700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20230712 | 185600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20230712 | 185500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20230712 | 185400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20230712 | 185300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20230712 | 185200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20230712 | 185100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20230712 | 185000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20230712 | 184900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20230712 | 184800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20230712 | 184700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20230712 | 184600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20230712 | 184500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20230712 | 184400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20230712 | 184300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20230712 | 184200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20230712 | 184100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20230712 | 184000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20230712 | 183900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20230712 | 183800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20230712 | 183700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20230712 | 183600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20230712 | 183500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20230712 | 183400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20230712 | 183300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20230712 | 183200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20230712 | 183100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 6902 |
| 93 | 20230712 | 183000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20230712 | 182900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20230712 | 182800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20230712 | 182700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20230712 | 182600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20230712 | 182500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20230712 | 182400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20230712 | 182300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20230712 | 182200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20230712 | 182100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20230712 | 182000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20230712 | 181900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20230712 | 181800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20230712 | 181700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20230712 | 181600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20230712 | 181500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20230712 | 181400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20230712 | 181300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20230712 | 181200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20230712 | 181100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20230712 | 181000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20230712 | 180900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20230712 | 180800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20230712 | 180700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20230712 | 180600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20230712 | 180500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20230712 | 180400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20230712 | 180300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20230712 | 180200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20230712 | 180100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 6902 |
| 123 | 20230712 | 180000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20230712 | 175900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20230712 | 175800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20230712 | 175700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20230712 | 175600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20230712 | 175500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20230712 | 175400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20230712 | 175300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20230712 | 175200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20230712 | 175100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20230712 | 175000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20230712 | 174900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20230712 | 174800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20230712 | 174700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20230712 | 174600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20230712 | 174500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20230712 | 174400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20230712 | 174300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20230712 | 174200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20230712 | 174100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20230712 | 174000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20230712 | 173900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20230712 | 173800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20230712 | 173700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20230712 | 173600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20230712 | 173500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20230712 | 173400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20230712 | 173300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20230712 | 173200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20230712 | 173100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 6902 |
| 153 | 20230712 | 173000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20230712 | 172900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20230712 | 172800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20230712 | 172700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20230712 | 172600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20230712 | 172500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20230712 | 172400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20230712 | 172300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20230712 | 172200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20230712 | 172100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20230712 | 172000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20230712 | 171900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20230712 | 171800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20230712 | 171700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20230712 | 171600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20230712 | 171500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20230712 | 171400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20230712 | 171300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20230712 | 171200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20230712 | 171100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20230712 | 171000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20230712 | 170900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20230712 | 170800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20230712 | 170700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20230712 | 170600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20230712 | 170500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20230712 | 170400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20230712 | 170300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20230712 | 170200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20230712 | 170100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 6902 |
| 183 | 20230712 | 170000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20230712 | 165900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20230712 | 165800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20230712 | 165700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20230712 | 165600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20230712 | 165500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20230712 | 165400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20230712 | 165300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20230712 | 165200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20230712 | 165100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20230712 | 165000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20230712 | 164900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20230712 | 164800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20230712 | 164700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20230712 | 164600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20230712 | 164500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20230712 | 164400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20230712 | 164300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20230712 | 164200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20230712 | 164100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20230712 | 164000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20230712 | 163900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20230712 | 163800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20230712 | 163700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20230712 | 163600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20230712 | 163500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20230712 | 163400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20230712 | 163300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20230712 | 163200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20230712 | 163100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 6902 |
| 213 | 20230712 | 163000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20230712 | 162900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20230712 | 162800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20230712 | 162700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20230712 | 162600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20230712 | 162500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20230712 | 162400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20230712 | 162300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20230712 | 162200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20230712 | 162100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20230712 | 162000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20230712 | 161900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20230712 | 161800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20230712 | 161700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20230712 | 161600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20230712 | 161500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20230712 | 161400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20230712 | 161300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20230712 | 161200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20230712 | 161100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20230712 | 161000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20230712 | 160900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20230712 | 160800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20230712 | 160700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20230712 | 160600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20230712 | 160500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20230712 | 160400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20230712 | 160300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20230712 | 160200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20230712 | 160100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 6902 |
| 243 | 20230712 | 160000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20230712 | 155900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20230712 | 155800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20230712 | 155700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20230712 | 155600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20230712 | 155500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20230712 | 155400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20230712 | 155300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20230712 | 155200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20230712 | 155100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20230712 | 155000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20230712 | 154900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20230712 | 154800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20230712 | 154700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20230712 | 154600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20230712 | 154500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20230712 | 154400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20230712 | 154300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20230712 | 154200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20230712 | 154100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20230712 | 154000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20230712 | 153900 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20230712 | 153800 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20230712 | 153700 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20230712 | 153600 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20230712 | 153500 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20230712 | 153400 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20230712 | 153300 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20230712 | 153200 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20230712 | 153100 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 6902 |
| 273 | 20230712 | 153000 | 8816206760 | 19950 | 19950 | 19950 | 19950 | 6902 |
| 274 | 20230712 | 152900 | 8678511860 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20230712 | 152800 | 8678511860 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20230712 | 152700 | 8678511860 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20230712 | 152600 | 8678511860 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20230712 | 152500 | 8678511860 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20230712 | 152400 | 8678511860 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20230712 | 152300 | 8678511860 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20230712 | 152200 | 8678511860 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20230712 | 152100 | 8678511860 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20230712 | 152000 | 8678511860 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20230712 | 151900 | 8678511860 | 19990 | 19980 | 19990 | 19980 | 1044 |
| 285 | 20230712 | 151800 | 8657647300 | 19990 | 19970 | 19990 | 19970 | 1205 |
| 286 | 20230712 | 151700 | 8633574230 | 19980 | 19960 | 19980 | 19960 | 938 |
| 287 | 20230712 | 151600 | 8614848260 | 19950 | 19960 | 19960 | 19950 | 786 |
| 288 | 20230712 | 151500 | 8599164160 | 19950 | 19950 | 19960 | 19940 | 1650 |
| 289 | 20230712 | 151400 | 8566246950 | 19950 | 19930 | 19950 | 19930 | 3985 |
| 290 | 20230712 | 151300 | 8486758080 | 19940 | 19940 | 19950 | 19920 | 1377 |
| 291 | 20230712 | 151200 | 8459307530 | 19940 | 19920 | 19950 | 19920 | 3366 |
| 292 | 20230712 | 151100 | 8392195620 | 19920 | 19890 | 19920 | 19890 | 734 |
| 293 | 20230712 | 151000 | 8377580560 | 19900 | 19920 | 19920 | 19900 | 601 |
| 294 | 20230712 | 150900 | 8365620000 | 19920 | 19910 | 19930 | 19900 | 545 |
| 295 | 20230712 | 150800 | 8354767010 | 19910 | 19920 | 19920 | 19910 | 298 |
| 296 | 20230712 | 150700 | 8348833460 | 19920 | 19930 | 19930 | 19910 | 437 |
| 297 | 20230712 | 150600 | 8340128820 | 19930 | 19930 | 19930 | 19910 | 1397 |
| 298 | 20230712 | 150500 | 8312290310 | 19930 | 19910 | 19930 | 19900 | 462 |
| 299 | 20230712 | 150400 | 8303088630 | 19920 | 19900 | 19940 | 19900 | 2206 |
| 300 | 20230712 | 150300 | 8259137270 | 19900 | 19940 | 19940 | 19850 | 3086 |
| 301 | 20230712 | 150200 | 8197776690 | 19930 | 19940 | 19940 | 19930 | 875 |
| 302 | 20230712 | 150100 | 8180330390 | 19940 | 19880 | 19940 | 19850 | 4551 |
| 303 | 20230712 | 150000 | 8089792950 | 19880 | 19840 | 19880 | 19840 | 1343 |
| 304 | 20230712 | 145900 | 8063128470 | 19830 | 19810 | 19840 | 19810 | 2747 |
| 305 | 20230712 | 145800 | 8008663230 | 19820 | 19820 | 19820 | 19810 | 430 |
| 306 | 20230712 | 145700 | 8000141270 | 19810 | 19800 | 19810 | 19800 | 414 |
| 307 | 20230712 | 145600 | 7991943180 | 19800 | 19820 | 19830 | 19800 | 758 |
| 308 | 20230712 | 145500 | 7976927050 | 19830 | 19820 | 19830 | 19800 | 712 |
| 309 | 20230712 | 145400 | 7962820930 | 19820 | 19800 | 19820 | 19790 | 1794 |
| 310 | 20230712 | 145300 | 7927288820 | 19800 | 19800 | 19810 | 19800 | 1084 |
| 311 | 20230712 | 145200 | 7905824230 | 19800 | 19790 | 19810 | 19790 | 1228 |
| 312 | 20230712 | 145100 | 7881509330 | 19790 | 19810 | 19810 | 19790 | 3182 |
| 313 | 20230712 | 145000 | 7818520450 | 19810 | 19810 | 19820 | 19800 | 1211 |
| 314 | 20230712 | 144900 | 7794531480 | 19810 | 19820 | 19820 | 19810 | 270 |
| 315 | 20230712 | 144800 | 7789182440 | 19820 | 19850 | 19850 | 19810 | 699 |
| 316 | 20230712 | 144700 | 7775325270 | 19830 | 19870 | 19870 | 19830 | 1998 |
| 317 | 20230712 | 144600 | 7735654400 | 19880 | 19870 | 19880 | 19860 | 311 |
| 318 | 20230712 | 144500 | 7729473730 | 19860 | 19880 | 19880 | 19860 | 328 |
| 319 | 20230712 | 144400 | 7722953620 | 19880 | 19860 | 19880 | 19860 | 102 |
| 320 | 20230712 | 144300 | 7720927670 | 19860 | 19840 | 19860 | 19840 | 86 |
| 321 | 20230712 | 144200 | 7719220870 | 19840 | 19850 | 19860 | 19830 | 600 |
| 322 | 20230712 | 144100 | 7707310380 | 19850 | 19850 | 19850 | 19830 | 242 |
| 323 | 20230712 | 144000 | 7702508320 | 19850 | 19840 | 19850 | 19830 | 1887 |
| 324 | 20230712 | 143900 | 7665055490 | 19840 | 19840 | 19840 | 19840 | 308 |
| 325 | 20230712 | 143800 | 7658944770 | 19840 | 19840 | 19840 | 19830 | 407 |
| 326 | 20230712 | 143700 | 7650871040 | 19840 | 19840 | 19840 | 19830 | 401 |
| 327 | 20230712 | 143600 | 7642915310 | 19840 | 19830 | 19840 | 19830 | 288 |
| 328 | 20230712 | 143500 | 7637204010 | 19830 | 19830 | 19830 | 19830 | 8 |
| 329 | 20230712 | 143400 | 7637045370 | 19820 | 19830 | 19830 | 19820 | 182 |
| 330 | 20230712 | 143300 | 7633436360 | 19830 | 19820 | 19830 | 19820 | 456 |
| 331 | 20230712 | 143200 | 7624397920 | 19820 | 19820 | 19820 | 19820 | 601 |
| 332 | 20230712 | 143100 | 7612486100 | 19800 | 19780 | 19800 | 19770 | 2196 |
| 333 | 20230712 | 143000 | 7569045380 | 19780 | 19780 | 19780 | 19780 | 365 |
| 334 | 20230712 | 142900 | 7561825680 | 19780 | 19780 | 19780 | 19770 | 78 |
| 335 | 20230712 | 142800 | 7560283020 | 19780 | 19770 | 19780 | 19770 | 76 |
| 336 | 20230712 | 142700 | 7558780470 | 19770 | 19770 | 19780 | 19770 | 841 |
| 337 | 20230712 | 142600 | 7542153210 | 19770 | 19780 | 19780 | 19770 | 141 |
| 338 | 20230712 | 142500 | 7539364610 | 19770 | 19780 | 19780 | 19770 | 230 |
| 339 | 20230712 | 142400 | 7534816120 | 19780 | 19780 | 19780 | 19780 | 1374 |
| 340 | 20230712 | 142300 | 7507638400 | 19780 | 19780 | 19780 | 19780 | 20 |
| 341 | 20230712 | 142200 | 7507242800 | 19780 | 19780 | 19790 | 19780 | 384 |
| 342 | 20230712 | 142100 | 7499645890 | 19780 | 19770 | 19780 | 19770 | 526 |
| 343 | 20230712 | 142000 | 7489244280 | 19780 | 19780 | 19790 | 19780 | 214 |
| 344 | 20230712 | 141900 | 7485011240 | 19770 | 19770 | 19770 | 19770 | 0 |
| 345 | 20230712 | 141800 | 7485011240 | 19770 | 19770 | 19770 | 19760 | 435 |
| 346 | 20230712 | 141700 | 7476413830 | 19770 | 19770 | 19780 | 19770 | 240 |
| 347 | 20230712 | 141600 | 7471669020 | 19780 | 19780 | 19780 | 19770 | 874 |
| 348 | 20230712 | 141500 | 7454383190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 349 | 20230712 | 141400 | 7454383190 | 19780 | 19780 | 19780 | 19780 | 241 |
| 350 | 20230712 | 141300 | 7449616210 | 19780 | 19780 | 19780 | 19780 | 109 |
| 351 | 20230712 | 141200 | 7447460190 | 19780 | 19780 | 19790 | 19770 | 194 |
| 352 | 20230712 | 141100 | 7443623440 | 19780 | 19780 | 19780 | 19770 | 665 |
| 353 | 20230712 | 141000 | 7430473960 | 19780 | 19780 | 19780 | 19770 | 700 |
| 354 | 20230712 | 140900 | 7416630900 | 19780 | 19770 | 19790 | 19770 | 1143 |
| 355 | 20230712 | 140800 | 7394029300 | 19770 | 19790 | 19790 | 19770 | 979 |
| 356 | 20230712 | 140700 | 7374670480 | 19780 | 19780 | 19790 | 19780 | 997 |
| 357 | 20230712 | 140600 | 7354949730 | 19780 | 19810 | 19810 | 19780 | 1927 |
| 358 | 20230712 | 140500 | 7316795840 | 19800 | 19790 | 19800 | 19790 | 622 |
| 359 | 20230712 | 140400 | 7304485170 | 19790 | 19810 | 19810 | 19790 | 1037 |
| 360 | 20230712 | 140300 | 7283958550 | 19800 | 19830 | 19830 | 19800 | 1761 |
| 361 | 20230712 | 140200 | 7249076070 | 19820 | 19820 | 19830 | 19820 | 158 |
| 362 | 20230712 | 140100 | 7245944400 | 19820 | 19820 | 19820 | 19820 | 78 |
| 363 | 20230712 | 140000 | 7244398440 | 19820 | 19820 | 19820 | 19810 | 234 |
| 364 | 20230712 | 135900 | 7239762380 | 19810 | 19820 | 19860 | 19810 | 213 |
| 365 | 20230712 | 135800 | 7235540350 | 19820 | 19850 | 19850 | 19820 | 353 |
| 366 | 20230712 | 135700 | 7228537120 | 19880 | 19890 | 19890 | 19880 | 559 |
| 367 | 20230712 | 135600 | 7217419030 | 19910 | 19960 | 19960 | 19910 | 2766 |
| 368 | 20230712 | 135500 | 7162314690 | 19960 | 19920 | 19960 | 19910 | 420 |
| 369 | 20230712 | 135400 | 7153947570 | 19920 | 19890 | 19940 | 19830 | 610 |
| 370 | 20230712 | 135300 | 7141821680 | 19880 | 19890 | 19900 | 19880 | 99 |
| 371 | 20230712 | 135200 | 7139852050 | 19900 | 19870 | 19900 | 19870 | 325 |
| 372 | 20230712 | 135100 | 7133386740 | 19840 | 19800 | 19840 | 19800 | 4864 |
| 373 | 20230712 | 135000 | 7036986910 | 19800 | 19780 | 19800 | 19770 | 258 |
| 374 | 20230712 | 134900 | 7031883200 | 19770 | 19770 | 19800 | 19770 | 223 |
| 375 | 20230712 | 134800 | 7027470440 | 19770 | 19800 | 19800 | 19770 | 345 |
| 376 | 20230712 | 134700 | 7020647230 | 19800 | 19780 | 19800 | 19770 | 41 |
| 377 | 20230712 | 134600 | 7019836190 | 19770 | 19780 | 19780 | 19770 | 366 |
| 378 | 20230712 | 134500 | 7012599250 | 19770 | 19790 | 19790 | 19770 | 110 |
| 379 | 20230712 | 134400 | 7010423940 | 19780 | 19770 | 19780 | 19770 | 300 |
| 380 | 20230712 | 134300 | 7004491240 | 19770 | 19800 | 19800 | 19770 | 414 |
| 381 | 20230712 | 134200 | 6996301210 | 19800 | 19790 | 19800 | 19780 | 670 |
| 382 | 20230712 | 134100 | 6983038350 | 19790 | 19780 | 19790 | 19780 | 89 |
| 383 | 20230712 | 134000 | 6981277150 | 19780 | 19750 | 19780 | 19750 | 522 |
| 384 | 20230712 | 133900 | 6970962090 | 19750 | 19770 | 19770 | 19750 | 682 |
| 385 | 20230712 | 133800 | 6957487060 | 19770 | 19780 | 19790 | 19770 | 586 |
| 386 | 20230712 | 133700 | 6945901540 | 19790 | 19770 | 19790 | 19770 | 153 |
| 387 | 20230712 | 133600 | 6942876530 | 19770 | 19780 | 19800 | 19770 | 562 |
| 388 | 20230712 | 133500 | 6931755920 | 19800 | 19780 | 19800 | 19780 | 616 |
| 389 | 20230712 | 133400 | 6919561440 | 19780 | 19790 | 19790 | 19780 | 255 |
| 390 | 20230712 | 133300 | 6914517470 | 19780 | 19800 | 19820 | 19780 | 1242 |
| 391 | 20230712 | 133200 | 6889931950 | 19800 | 19800 | 19820 | 19800 | 350 |
| 392 | 20230712 | 133100 | 6882998400 | 19810 | 19790 | 19810 | 19790 | 119 |
| 393 | 20230712 | 133000 | 6880642510 | 19800 | 19800 | 19810 | 19800 | 523 |
| 394 | 20230712 | 132900 | 6870287070 | 19800 | 19780 | 19800 | 19780 | 72 |
| 395 | 20230712 | 132800 | 6868861510 | 19780 | 19800 | 19800 | 19780 | 402 |
| 396 | 20230712 | 132700 | 6860908190 | 19800 | 19800 | 19800 | 19790 | 168 |
| 397 | 20230712 | 132600 | 6857582010 | 19790 | 19790 | 19790 | 19790 | 201 |
| 398 | 20230712 | 132500 | 6853604220 | 19790 | 19770 | 19790 | 19770 | 87 |
| 399 | 20230712 | 132400 | 6851883090 | 19770 | 19780 | 19790 | 19770 | 345 |
| 400 | 20230712 | 132300 | 6845061940 | 19770 | 19780 | 19780 | 19770 | 436 |
| 401 | 20230712 | 132200 | 6836442010 | 19760 | 19800 | 19800 | 19760 | 159 |
| 402 | 20230712 | 132100 | 6833295760 | 19800 | 19810 | 19830 | 19740 | 1599 |
| 403 | 20230712 | 132000 | 6801683790 | 19800 | 19770 | 19800 | 19760 | 3152 |
| 404 | 20230712 | 131900 | 6739347330 | 19760 | 19760 | 19770 | 19760 | 444 |
| 405 | 20230712 | 131800 | 6730570160 | 19760 | 19740 | 19760 | 19740 | 261 |
| 406 | 20230712 | 131700 | 6725413300 | 19740 | 19760 | 19760 | 19740 | 1083 |
| 407 | 20230712 | 131600 | 6704024090 | 19770 | 19790 | 19790 | 19760 | 3742 |
| 408 | 20230712 | 131500 | 6630041040 | 19790 | 19780 | 19790 | 19780 | 1135 |
| 409 | 20230712 | 131400 | 6607589340 | 19790 | 19790 | 19800 | 19780 | 1276 |
| 410 | 20230712 | 131300 | 6582339970 | 19790 | 19830 | 19830 | 19790 | 8576 |
| 411 | 20230712 | 131200 | 6412527980 | 19830 | 19830 | 19830 | 19830 | 102 |
| 412 | 20230712 | 131100 | 6410505320 | 19810 | 19820 | 19830 | 19810 | 1684 |
| 413 | 20230712 | 131000 | 6377137240 | 19820 | 19870 | 19870 | 19820 | 2006 |
| 414 | 20230712 | 130900 | 6337360790 | 19840 | 19880 | 19880 | 19840 | 232 |
| 415 | 20230712 | 130800 | 6332757510 | 19880 | 19890 | 19890 | 19830 | 4739 |
| 416 | 20230712 | 130700 | 6238694090 | 19900 | 19890 | 19900 | 19890 | 70 |
| 417 | 20230712 | 130600 | 6237301710 | 19870 | 19890 | 19890 | 19870 | 370 |
| 418 | 20230712 | 130500 | 6229945860 | 19880 | 19900 | 19900 | 19880 | 612 |
| 419 | 20230712 | 130400 | 6217773240 | 19900 | 19910 | 19920 | 19900 | 2405 |
| 420 | 20230712 | 130300 | 6169911820 | 19910 | 19920 | 19920 | 19910 | 236 |
| 421 | 20230712 | 130200 | 6165210730 | 19920 | 19920 | 19920 | 19920 | 0 |
| 422 | 20230712 | 130100 | 6165210730 | 19920 | 19920 | 19920 | 19920 | 23 |
| 423 | 20230712 | 130000 | 6164752570 | 19920 | 19950 | 19950 | 19920 | 157 |
| 424 | 20230712 | 125900 | 6161621610 | 19950 | 19960 | 19960 | 19950 | 222 |
| 425 | 20230712 | 125800 | 6157192150 | 19960 | 19960 | 19960 | 19960 | 532 |
| 426 | 20230712 | 125700 | 6146573430 | 19960 | 19960 | 19960 | 19960 | 37 |
| 427 | 20230712 | 125600 | 6145834910 | 19960 | 19960 | 19960 | 19960 | 28 |
| 428 | 20230712 | 125500 | 6145276030 | 19960 | 19970 | 19970 | 19960 | 60 |
| 429 | 20230712 | 125400 | 6144078330 | 19970 | 19980 | 19980 | 19960 | 671 |
| 430 | 20230712 | 125300 | 6130678160 | 19980 | 19980 | 19990 | 19980 | 950 |
| 431 | 20230712 | 125200 | 6111694010 | 19970 | 19980 | 19980 | 19970 | 35 |
| 432 | 20230712 | 125100 | 6110994960 | 19980 | 19980 | 19980 | 19970 | 181 |
| 433 | 20230712 | 125000 | 6107379260 | 19980 | 19970 | 19980 | 19970 | 251 |
| 434 | 20230712 | 124900 | 6102364730 | 19970 | 19980 | 19980 | 19970 | 27 |
| 435 | 20230712 | 124800 | 6101825320 | 19970 | 19970 | 19970 | 19970 | 359 |
| 436 | 20230712 | 124700 | 6094656090 | 19970 | 19970 | 19970 | 19970 | 30 |
| 437 | 20230712 | 124600 | 6094056990 | 19970 | 19980 | 19980 | 19960 | 529 |
| 438 | 20230712 | 124500 | 6083487900 | 19980 | 19980 | 19980 | 19970 | 135 |
| 439 | 20230712 | 124400 | 6080790980 | 19980 | 19980 | 19980 | 19980 | 1 |
| 440 | 20230712 | 124300 | 6080771000 | 19980 | 19980 | 19980 | 19980 | 5 |
| 441 | 20230712 | 124200 | 6080671100 | 19980 | 19980 | 19980 | 19980 | 113 |
| 442 | 20230712 | 124100 | 6078413360 | 19970 | 19970 | 19970 | 19970 | 171 |
| 443 | 20230712 | 124000 | 6074998490 | 19970 | 19960 | 19970 | 19960 | 122 |
| 444 | 20230712 | 123900 | 6072562570 | 19960 | 19950 | 19960 | 19950 | 135 |
| 445 | 20230712 | 123800 | 6069869170 | 19950 | 19950 | 19950 | 19950 | 2 |
| 446 | 20230712 | 123700 | 6069829270 | 19940 | 19940 | 19940 | 19940 | 269 |
| 447 | 20230712 | 123600 | 6064465410 | 19940 | 19930 | 19940 | 19870 | 8 |
| 448 | 20230712 | 123500 | 6064306040 | 19940 | 19930 | 19940 | 19870 | 517 |
| 449 | 20230712 | 123400 | 6054032890 | 19860 | 19880 | 19880 | 19860 | 915 |
| 450 | 20230712 | 123300 | 6035849410 | 19880 | 19890 | 19890 | 19880 | 347 |
| 451 | 20230712 | 123200 | 6028950300 | 19890 | 19900 | 19900 | 19890 | 78 |
| 452 | 20230712 | 123100 | 6027398280 | 19880 | 19910 | 19910 | 19880 | 780 |
| 453 | 20230712 | 123000 | 6011878030 | 19950 | 19970 | 19970 | 19950 | 32 |
| 454 | 20230712 | 122900 | 6011239030 | 19970 | 19970 | 19970 | 19970 | 3 |
| 455 | 20230712 | 122800 | 6011179120 | 19900 | 19980 | 19990 | 19900 | 884 |
| 456 | 20230712 | 122700 | 5993550080 | 19980 | 19980 | 19980 | 19980 | 191 |
| 457 | 20230712 | 122600 | 5989733900 | 19980 | 19980 | 19980 | 19980 | 10 |
| 458 | 20230712 | 122500 | 5989534100 | 19980 | 19980 | 19980 | 19980 | 26 |
| 459 | 20230712 | 122400 | 5989014620 | 19960 | 19960 | 19960 | 19960 | 1 |
| 460 | 20230712 | 122300 | 5988994660 | 19980 | 19950 | 19980 | 19950 | 22 |
| 461 | 20230712 | 122200 | 5988555550 | 19930 | 19950 | 19950 | 19930 | 454 |
| 462 | 20230712 | 122100 | 5979504030 | 19950 | 19930 | 19950 | 19930 | 275 |
| 463 | 20230712 | 122000 | 5974022330 | 19930 | 19920 | 19930 | 19920 | 1377 |
| 464 | 20230712 | 121900 | 5946578740 | 19930 | 19920 | 19930 | 19900 | 501 |
| 465 | 20230712 | 121800 | 5936605010 | 19920 | 19920 | 19920 | 19920 | 26 |
| 466 | 20230712 | 121700 | 5936087090 | 19920 | 19900 | 19920 | 19900 | 58 |
| 467 | 20230712 | 121600 | 5934932320 | 19900 | 19900 | 19900 | 19900 | 35 |
| 468 | 20230712 | 121500 | 5934235820 | 19910 | 19910 | 19910 | 19910 | 11 |
| 469 | 20230712 | 121400 | 5934016810 | 19910 | 19920 | 19920 | 19910 | 6 |
| 470 | 20230712 | 121300 | 5933897340 | 19920 | 19910 | 19920 | 19910 | 15 |
| 471 | 20230712 | 121200 | 5933598580 | 19910 | 19910 | 19910 | 19910 | 443 |
| 472 | 20230712 | 121100 | 5924778450 | 19910 | 19910 | 19910 | 19910 | 11 |
| 473 | 20230712 | 121000 | 5924559440 | 19910 | 19920 | 19920 | 19910 | 207 |
| 474 | 20230712 | 120900 | 5920436200 | 19920 | 19920 | 19920 | 19920 | 29 |
| 475 | 20230712 | 120800 | 5919858520 | 19920 | 19930 | 19930 | 19920 | 520 |
| 476 | 20230712 | 120700 | 5909496540 | 19930 | 19930 | 19930 | 19930 | 51 |
| 477 | 20230712 | 120600 | 5908480110 | 19930 | 19930 | 19930 | 19920 | 1057 |
| 478 | 20230712 | 120500 | 5887414220 | 19920 | 19920 | 19920 | 19920 | 0 |
| 479 | 20230712 | 120400 | 5887414220 | 19920 | 19920 | 19920 | 19920 | 26 |
| 480 | 20230712 | 120300 | 5886896300 | 19920 | 19930 | 19930 | 19920 | 8 |
| 481 | 20230712 | 120200 | 5886736890 | 19930 | 19920 | 19930 | 19920 | 869 |
| 482 | 20230712 | 120100 | 5869417870 | 19880 | 19880 | 19880 | 19880 | 245 |
| 483 | 20230712 | 120000 | 5864547270 | 19880 | 19880 | 19880 | 19880 | 28 |
| 484 | 20230712 | 115900 | 5863990630 | 19880 | 19890 | 19930 | 19880 | 203 |
| 485 | 20230712 | 115800 | 5859954450 | 19880 | 19900 | 19910 | 19880 | 125 |
| 486 | 20230712 | 115700 | 5857467470 | 19900 | 19910 | 19910 | 19900 | 93 |
| 487 | 20230712 | 115600 | 5855616710 | 19910 | 19880 | 19910 | 19870 | 66 |
| 488 | 20230712 | 115500 | 5854304670 | 19880 | 19860 | 19920 | 19860 | 234 |
| 489 | 20230712 | 115400 | 5849656730 | 19870 | 19870 | 19880 | 19860 | 121 |
| 490 | 20230712 | 115300 | 5847252920 | 19870 | 19910 | 19910 | 19870 | 362 |
| 491 | 20230712 | 115200 | 5840053050 | 19910 | 19900 | 19910 | 19900 | 50 |
| 492 | 20230712 | 115100 | 5839058040 | 19900 | 19930 | 19950 | 19900 | 749 |
| 493 | 20230712 | 115000 | 5824142280 | 19930 | 19970 | 19970 | 19930 | 554 |
| 494 | 20230712 | 114900 | 5813096160 | 19980 | 20000 | 20000 | 19950 | 64 |
| 495 | 20230712 | 114800 | 5811816830 | 19990 | 19990 | 20000 | 19950 | 1753 |
| 496 | 20230712 | 114700 | 5776760450 | 20000 | 19880 | 20000 | 19880 | 323 |
| 497 | 20230712 | 114600 | 5770305090 | 19990 | 19840 | 20050 | 19840 | 1913 |
| 498 | 20230712 | 114500 | 5732111590 | 19850 | 19830 | 19980 | 19830 | 1885 |
| 499 | 20230712 | 114400 | 5694663080 | 19830 | 19810 | 19840 | 19810 | 352 |
| 500 | 20230712 | 114300 | 5687682980 | 19820 | 19810 | 19830 | 19810 | 202 |
| 501 | 20230712 | 114200 | 5683680250 | 19820 | 19840 | 19840 | 19810 | 1136 |
| 502 | 20230712 | 114100 | 5661160220 | 19840 | 19850 | 19850 | 19820 | 1333 |
| 503 | 20230712 | 114000 | 5634724090 | 19840 | 19870 | 19870 | 19840 | 1086 |
| 504 | 20230712 | 113900 | 5613161510 | 19870 | 19870 | 19870 | 19870 | 96 |
| 505 | 20230712 | 113800 | 5611253990 | 19870 | 19870 | 19870 | 19870 | 332 |
| 506 | 20230712 | 113700 | 5604657150 | 19870 | 19880 | 19880 | 19870 | 369 |
| 507 | 20230712 | 113600 | 5597324480 | 19880 | 19940 | 19940 | 19880 | 1717 |
| 508 | 20230712 | 113500 | 5563120220 | 19940 | 19900 | 19940 | 19900 | 3 |
| 509 | 20230712 | 113400 | 5563060440 | 19880 | 19950 | 19950 | 19880 | 16 |
| 510 | 20230712 | 113300 | 5562742010 | 20000 | 20000 | 20000 | 19960 | 27 |
| 511 | 20230712 | 113200 | 5562202420 | 20000 | 19860 | 20000 | 19860 | 116 |
| 512 | 20230712 | 113100 | 5559885850 | 19860 | 19870 | 19870 | 19860 | 131 |
| 513 | 20230712 | 113000 | 5557283560 | 19870 | 19880 | 19880 | 19870 | 197 |
| 514 | 20230712 | 112900 | 5553367940 | 19880 | 19900 | 19900 | 19880 | 366 |
| 515 | 20230712 | 112800 | 5546088680 | 19900 | 19900 | 19900 | 19900 | 87 |
| 516 | 20230712 | 112700 | 5544357380 | 19900 | 19900 | 19960 | 19900 | 164 |
| 517 | 20230712 | 112600 | 5541093530 | 19890 | 19910 | 19950 | 19890 | 341 |
| 518 | 20230712 | 112500 | 5534307300 | 19910 | 19930 | 19960 | 19910 | 507 |
| 519 | 20230712 | 112400 | 5524211910 | 19920 | 19920 | 19970 | 19920 | 121 |
| 520 | 20230712 | 112300 | 5521799360 | 19920 | 19960 | 19970 | 19920 | 66 |
| 521 | 20230712 | 112200 | 5520481490 | 19920 | 19900 | 19920 | 19900 | 609 |
| 522 | 20230712 | 112100 | 5508354990 | 19910 | 19890 | 19910 | 19890 | 318 |
| 523 | 20230712 | 112000 | 5502026910 | 19880 | 19840 | 19890 | 19840 | 188 |
| 524 | 20230712 | 111900 | 5498295520 | 19830 | 19850 | 19850 | 19830 | 228 |
| 525 | 20230712 | 111800 | 5493769780 | 19850 | 19850 | 19890 | 19850 | 545 |
| 526 | 20230712 | 111700 | 5482951450 | 19850 | 19860 | 19860 | 19800 | 485 |
| 527 | 20230712 | 111600 | 5473338910 | 19850 | 19870 | 19870 | 19850 | 814 |
| 528 | 20230712 | 111500 | 5457168530 | 19880 | 19920 | 19970 | 19880 | 1410 |
| 529 | 20230712 | 111400 | 5429113490 | 19920 | 19920 | 19920 | 19920 | 1 |
| 530 | 20230712 | 111300 | 5429093570 | 19900 | 19890 | 19900 | 19890 | 220 |
| 531 | 20230712 | 111200 | 5424717240 | 19890 | 19870 | 19900 | 19870 | 366 |
| 532 | 20230712 | 111100 | 5417444060 | 19870 | 19850 | 19900 | 19800 | 3591 |
| 533 | 20230712 | 111000 | 5346263640 | 19840 | 19910 | 19910 | 19840 | 2986 |
| 534 | 20230712 | 110900 | 5286930220 | 19910 | 19920 | 19960 | 19910 | 675 |
| 535 | 20230712 | 110800 | 5273484990 | 19920 | 20000 | 20000 | 19920 | 4340 |
| 536 | 20230712 | 110700 | 5186764510 | 20000 | 20050 | 20050 | 20000 | 352 |
| 537 | 20230712 | 110600 | 5179716910 | 20050 | 20050 | 20050 | 20050 | 262 |
| 538 | 20230712 | 110500 | 5174463810 | 20050 | 20100 | 20100 | 20050 | 78 |
| 539 | 20230712 | 110400 | 5172897610 | 20050 | 20050 | 20100 | 20050 | 374 |
| 540 | 20230712 | 110300 | 5165397860 | 20100 | 20100 | 20100 | 20100 | 22 |
| 541 | 20230712 | 110200 | 5164955660 | 20100 | 20100 | 20100 | 20050 | 496 |
| 542 | 20230712 | 110100 | 5155004910 | 20100 | 20150 | 20150 | 20100 | 1664 |
| 543 | 20230712 | 110000 | 5121558460 | 20150 | 20200 | 20200 | 20150 | 118 |
| 544 | 20230712 | 105900 | 5119180560 | 20200 | 20200 | 20200 | 20150 | 368 |
| 545 | 20230712 | 105800 | 5111748510 | 20200 | 20150 | 20200 | 20150 | 1115 |
| 546 | 20230712 | 105700 | 5089244360 | 20150 | 20150 | 20150 | 20150 | 36 |
| 547 | 20230712 | 105600 | 5088518960 | 20150 | 20100 | 20150 | 20100 | 225 |
| 548 | 20230712 | 105500 | 5083986060 | 20100 | 20150 | 20150 | 20100 | 506 |
| 549 | 20230712 | 105400 | 5073790210 | 20150 | 20150 | 20200 | 20150 | 986 |
| 550 | 20230712 | 105300 | 5053918560 | 20150 | 20150 | 20150 | 20150 | 71 |
| 551 | 20230712 | 105200 | 5052487910 | 20150 | 20150 | 20150 | 20150 | 32 |
| 552 | 20230712 | 105100 | 5051843110 | 20150 | 20150 | 20150 | 20150 | 106 |
| 553 | 20230712 | 105000 | 5049707210 | 20150 | 20200 | 20200 | 20150 | 558 |
| 554 | 20230712 | 104900 | 5038443910 | 20200 | 20200 | 20200 | 20200 | 98 |
| 555 | 20230712 | 104800 | 5036464310 | 20200 | 20200 | 20250 | 20200 | 437 |
| 556 | 20230712 | 104700 | 5027635510 | 20200 | 20250 | 20250 | 20200 | 210 |
| 557 | 20230712 | 104600 | 5023389760 | 20250 | 20250 | 20250 | 20200 | 425 |
| 558 | 20230712 | 104500 | 5014792060 | 20250 | 20200 | 20250 | 20200 | 643 |
| 559 | 20230712 | 104400 | 5001785910 | 20200 | 20200 | 20200 | 20150 | 537 |
| 560 | 20230712 | 104300 | 4990943560 | 20200 | 20100 | 20200 | 20100 | 2445 |
| 561 | 20230712 | 104200 | 4941683160 | 20100 | 20050 | 20150 | 20050 | 1284 |
| 562 | 20230712 | 104100 | 4915849210 | 20050 | 20100 | 20100 | 20050 | 103 |
| 563 | 20230712 | 104000 | 4913783910 | 20100 | 20100 | 20100 | 20100 | 19 |
| 564 | 20230712 | 103900 | 4913402010 | 20100 | 20100 | 20100 | 20050 | 781 |
| 565 | 20230712 | 103800 | 4897723910 | 20100 | 20050 | 20100 | 20050 | 23 |
| 566 | 20230712 | 103700 | 4897262660 | 20100 | 20050 | 20100 | 20050 | 525 |
| 567 | 20230712 | 103600 | 4886710410 | 20050 | 20050 | 20050 | 20050 | 343 |
| 568 | 20230712 | 103500 | 4879833260 | 20050 | 20100 | 20100 | 20050 | 287 |
| 569 | 20230712 | 103400 | 4874074560 | 20100 | 20100 | 20150 | 20050 | 1040 |
| 570 | 20230712 | 103300 | 4853173410 | 20050 | 20100 | 20100 | 20050 | 662 |
| 571 | 20230712 | 103200 | 4839877310 | 20100 | 20100 | 20150 | 20100 | 556 |
| 572 | 20230712 | 103100 | 4828696210 | 20100 | 20150 | 20150 | 20100 | 479 |
| 573 | 20230712 | 103000 | 4819044860 | 20150 | 20050 | 20150 | 20050 | 1000 |
| 574 | 20230712 | 102900 | 4798956560 | 20050 | 20050 | 20050 | 20000 | 480 |
| 575 | 20230712 | 102800 | 4789343960 | 20000 | 20000 | 20050 | 20000 | 10 |
| 576 | 20230712 | 102700 | 4789143910 | 20050 | 20000 | 20050 | 20000 | 146 |
| 577 | 20230712 | 102600 | 4786221410 | 20000 | 20000 | 20050 | 20000 | 365 |
| 578 | 20230712 | 102500 | 4778921310 | 20000 | 20000 | 20000 | 20000 | 745 |
| 579 | 20230712 | 102400 | 4764021310 | 20000 | 20050 | 20050 | 20000 | 113 |
| 580 | 20230712 | 102300 | 4761761160 | 20000 | 19990 | 20000 | 19990 | 217 |
| 581 | 20230712 | 102200 | 4757421210 | 19990 | 20000 | 20000 | 19980 | 816 |
| 582 | 20230712 | 102100 | 4741106420 | 20000 | 20050 | 20100 | 20000 | 1619 |
| 583 | 20230712 | 102000 | 4708648320 | 20050 | 20000 | 20150 | 20000 | 5837 |
| 584 | 20230712 | 101900 | 4591398770 | 20000 | 20000 | 20050 | 20000 | 324 |
| 585 | 20230712 | 101800 | 4584916770 | 20000 | 20050 | 20050 | 20000 | 779 |
| 586 | 20230712 | 101700 | 4569306120 | 20050 | 20050 | 20100 | 20050 | 677 |
| 587 | 20230712 | 101600 | 4555731670 | 20050 | 20050 | 20050 | 20000 | 2463 |
| 588 | 20230712 | 101500 | 4506357870 | 20050 | 20000 | 20050 | 20000 | 408 |
| 589 | 20230712 | 101400 | 4498190220 | 20050 | 20000 | 20050 | 20000 | 377 |
| 590 | 20230712 | 101300 | 4490643620 | 20050 | 19990 | 20050 | 19990 | 1206 |
| 591 | 20230712 | 101200 | 4466509510 | 19990 | 20000 | 20000 | 19990 | 909 |
| 592 | 20230712 | 101100 | 4448331200 | 20000 | 19990 | 20050 | 19990 | 4354 |
| 593 | 20230712 | 101000 | 4361265910 | 19990 | 19970 | 20000 | 19940 | 1530 |
| 594 | 20230712 | 100900 | 4330703440 | 19960 | 19950 | 19960 | 19950 | 1498 |
| 595 | 20230712 | 100800 | 4300817010 | 19950 | 19930 | 19950 | 19920 | 1084 |
| 596 | 20230712 | 100700 | 4279199570 | 19930 | 19870 | 19930 | 19870 | 1542 |
| 597 | 20230712 | 100600 | 4248496410 | 19870 | 19840 | 19870 | 19840 | 217 |
| 598 | 20230712 | 100500 | 4244187710 | 19850 | 19840 | 19850 | 19830 | 489 |
| 599 | 20230712 | 100400 | 4234484680 | 19840 | 19830 | 19850 | 19830 | 102 |
| 600 | 20230712 | 100300 | 4232461440 | 19830 | 19820 | 19830 | 19820 | 321 |
| 601 | 20230712 | 100200 | 4226096120 | 19820 | 19810 | 19830 | 19790 | 464 |
| 602 | 20230712 | 100100 | 4216907200 | 19810 | 19810 | 19810 | 19790 | 705 |
| 603 | 20230712 | 100000 | 4202944890 | 19810 | 19840 | 19850 | 19810 | 1688 |
| 604 | 20230712 | 095900 | 4169467900 | 19830 | 19820 | 19830 | 19810 | 525 |
| 605 | 20230712 | 095800 | 4159058430 | 19830 | 19800 | 19830 | 19800 | 429 |
| 606 | 20230712 | 095700 | 4150559650 | 19800 | 19780 | 19820 | 19770 | 1769 |
| 607 | 20230712 | 095600 | 4115547010 | 19770 | 19760 | 19770 | 19760 | 81 |
| 608 | 20230712 | 095500 | 4113946390 | 19700 | 19760 | 19780 | 19700 | 3801 |
| 609 | 20230712 | 095400 | 4038876910 | 19760 | 19720 | 19760 | 19710 | 491 |
| 610 | 20230712 | 095300 | 4029182260 | 19710 | 19730 | 19750 | 19710 | 313 |
| 611 | 20230712 | 095200 | 4023007130 | 19730 | 19730 | 19760 | 19710 | 721 |
| 612 | 20230712 | 095100 | 4008779840 | 19730 | 19690 | 19730 | 19680 | 487 |
| 613 | 20230712 | 095000 | 3999186750 | 19690 | 19650 | 19700 | 19650 | 221 |
| 614 | 20230712 | 094900 | 3994837700 | 19650 | 19650 | 19650 | 19620 | 920 |
| 615 | 20230712 | 094800 | 3976771770 | 19650 | 19550 | 19650 | 19550 | 3177 |
| 616 | 20230712 | 094700 | 3914591630 | 19550 | 19560 | 19560 | 19540 | 3190 |
| 617 | 20230712 | 094600 | 3852234260 | 19550 | 19580 | 19590 | 19550 | 3623 |
| 618 | 20230712 | 094500 | 3781331460 | 19580 | 19620 | 19630 | 19560 | 2141 |
| 619 | 20230712 | 094400 | 3739372170 | 19600 | 19640 | 19650 | 19600 | 4468 |
| 620 | 20230712 | 094300 | 3651685190 | 19640 | 19600 | 19650 | 19600 | 1966 |
| 621 | 20230712 | 094200 | 3613115970 | 19610 | 19540 | 19610 | 19520 | 9840 |
| 622 | 20230712 | 094100 | 3420644000 | 19550 | 19600 | 19620 | 19530 | 9029 |
| 623 | 20230712 | 094000 | 3243920780 | 19610 | 19730 | 19730 | 19600 | 18007 |
| 624 | 20230712 | 093900 | 2889906260 | 19720 | 19770 | 19770 | 19720 | 2965 |
| 625 | 20230712 | 093800 | 2831349120 | 19770 | 19760 | 19770 | 19750 | 1610 |
| 626 | 20230712 | 093700 | 2799535010 | 19760 | 19800 | 19840 | 19760 | 5891 |
| 627 | 20230712 | 093600 | 2682947430 | 19800 | 19700 | 19810 | 19700 | 3570 |
| 628 | 20230712 | 093500 | 2612407300 | 19690 | 19880 | 19880 | 19670 | 17586 |
| 629 | 20230712 | 093400 | 2264729120 | 19880 | 19950 | 19950 | 19870 | 5747 |
| 630 | 20230712 | 093300 | 2150375080 | 19960 | 19960 | 19990 | 19940 | 3077 |
| 631 | 20230712 | 093200 | 2088969770 | 19970 | 19990 | 20000 | 19930 | 9457 |
| 632 | 20230712 | 093100 | 1900156180 | 19990 | 20050 | 20050 | 19990 | 5962 |
| 633 | 20230712 | 093000 | 1780917150 | 20050 | 20100 | 20150 | 20050 | 8622 |
| 634 | 20230712 | 092900 | 1607902800 | 20100 | 20150 | 20150 | 20100 | 1919 |
| 635 | 20230712 | 092800 | 1569307950 | 20100 | 20150 | 20150 | 20100 | 721 |
| 636 | 20230712 | 092700 | 1554812550 | 20150 | 20100 | 20200 | 20100 | 844 |
| 637 | 20230712 | 092600 | 1537804900 | 20150 | 20200 | 20200 | 20100 | 1455 |
| 638 | 20230712 | 092500 | 1508483750 | 20150 | 20150 | 20200 | 20100 | 963 |
| 639 | 20230712 | 092400 | 1489099900 | 20150 | 20200 | 20200 | 20100 | 1520 |
| 640 | 20230712 | 092300 | 1458491150 | 20150 | 20300 | 20300 | 20150 | 5158 |
| 641 | 20230712 | 092200 | 1354445600 | 20150 | 20200 | 20300 | 20150 | 1692 |
| 642 | 20230712 | 092100 | 1320234100 | 20200 | 20350 | 20350 | 20200 | 3447 |
| 643 | 20230712 | 092000 | 1250339050 | 20350 | 20350 | 20400 | 20350 | 810 |
| 644 | 20230712 | 091900 | 1233853050 | 20350 | 20350 | 20350 | 20350 | 1212 |
| 645 | 20230712 | 091800 | 1209188850 | 20350 | 20350 | 20350 | 20300 | 1069 |
| 646 | 20230712 | 091700 | 1187434750 | 20400 | 20300 | 20400 | 20300 | 170 |
| 647 | 20230712 | 091600 | 1183977700 | 20300 | 20200 | 20350 | 20200 | 1399 |
| 648 | 20230712 | 091500 | 1155588350 | 20200 | 20200 | 20250 | 20150 | 1716 |
| 649 | 20230712 | 091400 | 1120918850 | 20200 | 20200 | 20250 | 20200 | 1965 |
| 650 | 20230712 | 091300 | 1081190950 | 20200 | 20250 | 20250 | 20200 | 2394 |
| 651 | 20230712 | 091200 | 1032791300 | 20250 | 20350 | 20350 | 20250 | 5508 |
| 652 | 20230712 | 091100 | 921193550 | 20400 | 20300 | 20400 | 20250 | 1781 |
| 653 | 20230712 | 091000 | 885035800 | 20250 | 20200 | 20400 | 20200 | 5401 |
| 654 | 20230712 | 090900 | 775636200 | 20200 | 20250 | 20250 | 20200 | 2205 |
| 655 | 20230712 | 090800 | 731079650 | 20250 | 20200 | 20300 | 20150 | 2569 |
| 656 | 20230712 | 090700 | 679177000 | 20200 | 20200 | 20300 | 20200 | 1592 |
| 657 | 20230712 | 090600 | 646953900 | 20200 | 20250 | 20250 | 20200 | 3198 |
| 658 | 20230712 | 090500 | 582263150 | 20250 | 20550 | 20550 | 20250 | 6767 |
| 659 | 20230712 | 090400 | 444344150 | 20550 | 20600 | 20650 | 20450 | 9860 |
| 660 | 20230712 | 090300 | 241572800 | 20600 | 20450 | 20600 | 20400 | 4519 |
| 661 | 20230712 | 090200 | 148831450 | 20450 | 20300 | 20450 | 20300 | 3166 |
| 662 | 20230712 | 090100 | 84289450 | 20300 | 20350 | 20400 | 20300 | 674 |
| 663 | 20230712 | 090000 | 70586300 | 20350 | 20250 | 20350 | 20250 | 3392 |