36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 6374 |
| 3 | 20230719 | 200300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20230719 | 200200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20230719 | 200100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20230719 | 200000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20230719 | 195900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20230719 | 195800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20230719 | 195700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20230719 | 195600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20230719 | 195500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20230719 | 195400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20230719 | 195300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20230719 | 195200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20230719 | 195100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20230719 | 195000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20230719 | 194900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20230719 | 194800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20230719 | 194700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20230719 | 194600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20230719 | 194500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20230719 | 194400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20230719 | 194300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20230719 | 194200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20230719 | 194100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20230719 | 194000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20230719 | 193900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20230719 | 193800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20230719 | 193700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20230719 | 193600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20230719 | 193500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20230719 | 193400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 6374 |
| 33 | 20230719 | 193300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20230719 | 193200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20230719 | 193100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20230719 | 193000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20230719 | 192900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20230719 | 192800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20230719 | 192700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20230719 | 192600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20230719 | 192500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20230719 | 192400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20230719 | 192300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20230719 | 192200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20230719 | 192100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20230719 | 192000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20230719 | 191900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20230719 | 191800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20230719 | 191700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20230719 | 191600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20230719 | 191500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20230719 | 191400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20230719 | 191300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20230719 | 191200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20230719 | 191100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20230719 | 191000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20230719 | 190900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20230719 | 190800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20230719 | 190700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20230719 | 190600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20230719 | 190500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20230719 | 190400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 6374 |
| 63 | 20230719 | 190300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20230719 | 190200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20230719 | 190100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20230719 | 190000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20230719 | 185900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20230719 | 185800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20230719 | 185700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20230719 | 185600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20230719 | 185500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20230719 | 185400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20230719 | 185300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20230719 | 185200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20230719 | 185100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20230719 | 185000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20230719 | 184900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20230719 | 184800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20230719 | 184700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20230719 | 184600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20230719 | 184500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20230719 | 184400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20230719 | 184300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20230719 | 184200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20230719 | 184100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20230719 | 184000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20230719 | 183900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20230719 | 183800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20230719 | 183700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20230719 | 183600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20230719 | 183500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20230719 | 183400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 6374 |
| 93 | 20230719 | 183300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20230719 | 183200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20230719 | 183100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20230719 | 183000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20230719 | 182900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20230719 | 182800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20230719 | 182700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20230719 | 182600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20230719 | 182500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20230719 | 182400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20230719 | 182300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20230719 | 182200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20230719 | 182100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20230719 | 182000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20230719 | 181900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20230719 | 181800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20230719 | 181700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20230719 | 181600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20230719 | 181500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20230719 | 181400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20230719 | 181300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20230719 | 181200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20230719 | 181100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20230719 | 181000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20230719 | 180900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20230719 | 180800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20230719 | 180700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20230719 | 180600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20230719 | 180500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20230719 | 180400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 6374 |
| 123 | 20230719 | 180300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20230719 | 180200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20230719 | 180100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20230719 | 180000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20230719 | 175900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20230719 | 175800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20230719 | 175700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20230719 | 175600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20230719 | 175500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20230719 | 175400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20230719 | 175300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20230719 | 175200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20230719 | 175100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20230719 | 175000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20230719 | 174900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20230719 | 174800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20230719 | 174700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20230719 | 174600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20230719 | 174500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20230719 | 174400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20230719 | 174300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20230719 | 174200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20230719 | 174100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20230719 | 174000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20230719 | 173900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20230719 | 173800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20230719 | 173700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20230719 | 173600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20230719 | 173500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20230719 | 173400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 6374 |
| 153 | 20230719 | 173300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20230719 | 173200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20230719 | 173100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20230719 | 173000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20230719 | 172900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20230719 | 172800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20230719 | 172700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20230719 | 172600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20230719 | 172500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20230719 | 172400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20230719 | 172300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20230719 | 172200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20230719 | 172100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20230719 | 172000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20230719 | 171900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20230719 | 171800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20230719 | 171700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20230719 | 171600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20230719 | 171500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20230719 | 171400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20230719 | 171300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20230719 | 171200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20230719 | 171100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20230719 | 171000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20230719 | 170900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20230719 | 170800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20230719 | 170700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20230719 | 170600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20230719 | 170500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20230719 | 170400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 6374 |
| 183 | 20230719 | 170300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20230719 | 170200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20230719 | 170100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20230719 | 170000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20230719 | 165900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20230719 | 165800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20230719 | 165700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20230719 | 165600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20230719 | 165500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20230719 | 165400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20230719 | 165300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20230719 | 165200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20230719 | 165100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20230719 | 165000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20230719 | 164900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20230719 | 164800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20230719 | 164700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20230719 | 164600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20230719 | 164500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20230719 | 164400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20230719 | 164300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20230719 | 164200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20230719 | 164100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20230719 | 164000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20230719 | 163900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20230719 | 163800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20230719 | 163700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20230719 | 163600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20230719 | 163500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20230719 | 163400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 6374 |
| 213 | 20230719 | 163300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20230719 | 163200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20230719 | 163100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20230719 | 163000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20230719 | 162900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20230719 | 162800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20230719 | 162700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 220 | 20230719 | 162600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 221 | 20230719 | 162500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 222 | 20230719 | 162400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 223 | 20230719 | 162300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 224 | 20230719 | 162200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 225 | 20230719 | 162100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 226 | 20230719 | 162000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 227 | 20230719 | 161900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 228 | 20230719 | 161800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 229 | 20230719 | 161700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 230 | 20230719 | 161600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 231 | 20230719 | 161500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 232 | 20230719 | 161400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 233 | 20230719 | 161300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 234 | 20230719 | 161200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 235 | 20230719 | 161100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 236 | 20230719 | 161000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 237 | 20230719 | 160900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 238 | 20230719 | 160800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 239 | 20230719 | 160700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 240 | 20230719 | 160600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 241 | 20230719 | 160500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 242 | 20230719 | 160400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 6374 |
| 243 | 20230719 | 160300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 244 | 20230719 | 160200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 245 | 20230719 | 160100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 246 | 20230719 | 160000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 247 | 20230719 | 155900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 248 | 20230719 | 155800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 249 | 20230719 | 155700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 250 | 20230719 | 155600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 251 | 20230719 | 155500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 252 | 20230719 | 155400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 253 | 20230719 | 155300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 254 | 20230719 | 155200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 255 | 20230719 | 155100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 256 | 20230719 | 155000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 257 | 20230719 | 154900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 258 | 20230719 | 154800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 259 | 20230719 | 154700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 260 | 20230719 | 154600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 261 | 20230719 | 154500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 262 | 20230719 | 154400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 263 | 20230719 | 154300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 264 | 20230719 | 154200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 265 | 20230719 | 154100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 266 | 20230719 | 154000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 267 | 20230719 | 153900 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 268 | 20230719 | 153800 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 269 | 20230719 | 153700 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 270 | 20230719 | 153600 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 271 | 20230719 | 153500 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 272 | 20230719 | 153400 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 6374 |
| 273 | 20230719 | 153300 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 274 | 20230719 | 153200 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 275 | 20230719 | 153100 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 276 | 20230719 | 153000 | 11153451400 | 19670 | 19670 | 19670 | 19670 | 6374 |
| 277 | 20230719 | 152900 | 11028074820 | 19670 | 19670 | 19670 | 19670 | 0 |
| 278 | 20230719 | 152800 | 11028074820 | 19670 | 19670 | 19670 | 19670 | 0 |
| 279 | 20230719 | 152700 | 11028074820 | 19670 | 19670 | 19670 | 19670 | 0 |
| 280 | 20230719 | 152600 | 11028074820 | 19670 | 19670 | 19670 | 19670 | 0 |
| 281 | 20230719 | 152500 | 11028074820 | 19670 | 19670 | 19670 | 19670 | 0 |
| 282 | 20230719 | 152400 | 11028074820 | 19670 | 19670 | 19670 | 19670 | 0 |
| 283 | 20230719 | 152300 | 11028074820 | 19670 | 19670 | 19670 | 19670 | 0 |
| 284 | 20230719 | 152200 | 11028074820 | 19670 | 19670 | 19670 | 19670 | 0 |
| 285 | 20230719 | 152100 | 11028074820 | 19670 | 19670 | 19670 | 19670 | 0 |
| 286 | 20230719 | 152000 | 11028074820 | 19670 | 19670 | 19670 | 19670 | 0 |
| 287 | 20230719 | 151900 | 11028074820 | 19670 | 19670 | 19680 | 19660 | 1604 |
| 288 | 20230719 | 151800 | 10996528490 | 19670 | 19680 | 19690 | 19670 | 1812 |
| 289 | 20230719 | 151700 | 10960872580 | 19670 | 19690 | 19690 | 19670 | 886 |
| 290 | 20230719 | 151600 | 10943436930 | 19670 | 19680 | 19680 | 19670 | 1047 |
| 291 | 20230719 | 151500 | 10922840950 | 19680 | 19680 | 19690 | 19670 | 768 |
| 292 | 20230719 | 151400 | 10907728520 | 19680 | 19680 | 19710 | 19680 | 562 |
| 293 | 20230719 | 151300 | 10896659530 | 19680 | 19670 | 19680 | 19670 | 561 |
| 294 | 20230719 | 151200 | 10885620790 | 19670 | 19680 | 19680 | 19670 | 304 |
| 295 | 20230719 | 151100 | 10879638980 | 19660 | 19690 | 19690 | 19660 | 948 |
| 296 | 20230719 | 151000 | 10860983330 | 19690 | 19700 | 19700 | 19680 | 3913 |
| 297 | 20230719 | 150900 | 10783967590 | 19700 | 19720 | 19720 | 19700 | 1377 |
| 298 | 20230719 | 150800 | 10756839220 | 19700 | 19730 | 19730 | 19700 | 443 |
| 299 | 20230719 | 150700 | 10748103930 | 19730 | 19690 | 19730 | 19680 | 194 |
| 300 | 20230719 | 150600 | 10744282330 | 19690 | 19690 | 19690 | 19670 | 371 |
| 301 | 20230719 | 150500 | 10736977550 | 19690 | 19680 | 19700 | 19660 | 1358 |
| 302 | 20230719 | 150400 | 10710260190 | 19680 | 19690 | 19690 | 19680 | 371 |
| 303 | 20230719 | 150300 | 10702955590 | 19690 | 19680 | 19690 | 19670 | 1072 |
| 304 | 20230719 | 150200 | 10681866440 | 19680 | 19670 | 19680 | 19660 | 327 |
| 305 | 20230719 | 150100 | 10675433840 | 19670 | 19680 | 19690 | 19670 | 500 |
| 306 | 20230719 | 150000 | 10665593880 | 19680 | 19690 | 19690 | 19680 | 916 |
| 307 | 20230719 | 145900 | 10647563700 | 19690 | 19650 | 19690 | 19650 | 153 |
| 308 | 20230719 | 145800 | 10644551170 | 19650 | 19640 | 19660 | 19640 | 980 |
| 309 | 20230719 | 145700 | 10625295770 | 19640 | 19620 | 19650 | 19620 | 436 |
| 310 | 20230719 | 145600 | 10616731260 | 19630 | 19660 | 19690 | 19620 | 2185 |
| 311 | 20230719 | 145500 | 10573809950 | 19660 | 19700 | 19700 | 19650 | 251 |
| 312 | 20230719 | 145400 | 10568872210 | 19700 | 19700 | 19700 | 19640 | 573 |
| 313 | 20230719 | 145300 | 10557603420 | 19700 | 19740 | 19740 | 19700 | 157 |
| 314 | 20230719 | 145200 | 10554510210 | 19640 | 19690 | 19740 | 19640 | 1984 |
| 315 | 20230719 | 145100 | 10515470420 | 19690 | 19700 | 19700 | 19680 | 431 |
| 316 | 20230719 | 145000 | 10506981680 | 19700 | 19710 | 19750 | 19700 | 385 |
| 317 | 20230719 | 144900 | 10499392580 | 19700 | 19740 | 19760 | 19690 | 1416 |
| 318 | 20230719 | 144800 | 10471469670 | 19750 | 19750 | 19760 | 19740 | 119 |
| 319 | 20230719 | 144700 | 10469119910 | 19750 | 19750 | 19760 | 19740 | 252 |
| 320 | 20230719 | 144600 | 10464142910 | 19750 | 19760 | 19760 | 19750 | 435 |
| 321 | 20230719 | 144500 | 10455551090 | 19760 | 19770 | 19770 | 19760 | 93 |
| 322 | 20230719 | 144400 | 10453712630 | 19770 | 19740 | 19770 | 19740 | 1078 |
| 323 | 20230719 | 144300 | 10432416530 | 19740 | 19700 | 19740 | 19700 | 954 |
| 324 | 20230719 | 144200 | 10413602460 | 19680 | 19670 | 19680 | 19650 | 1499 |
| 325 | 20230719 | 144100 | 10384116380 | 19680 | 19670 | 19680 | 19670 | 58 |
| 326 | 20230719 | 144000 | 10382975480 | 19670 | 19670 | 19680 | 19670 | 481 |
| 327 | 20230719 | 143900 | 10373512120 | 19670 | 19690 | 19700 | 19670 | 904 |
| 328 | 20230719 | 143800 | 10355724830 | 19690 | 19670 | 19700 | 19670 | 368 |
| 329 | 20230719 | 143700 | 10348484370 | 19670 | 19640 | 19670 | 19640 | 1189 |
| 330 | 20230719 | 143600 | 10325121110 | 19640 | 19630 | 19640 | 19630 | 207 |
| 331 | 20230719 | 143500 | 10321057630 | 19640 | 19630 | 19640 | 19620 | 858 |
| 332 | 20230719 | 143400 | 10304215200 | 19640 | 19630 | 19640 | 19630 | 223 |
| 333 | 20230719 | 143300 | 10299835890 | 19630 | 19640 | 19640 | 19630 | 511 |
| 334 | 20230719 | 143200 | 10289804780 | 19650 | 19650 | 19660 | 19630 | 1123 |
| 335 | 20230719 | 143100 | 10267730180 | 19650 | 19610 | 19650 | 19610 | 1212 |
| 336 | 20230719 | 143000 | 10243958870 | 19610 | 19610 | 19610 | 19590 | 230 |
| 337 | 20230719 | 142900 | 10239449070 | 19610 | 19600 | 19610 | 19580 | 620 |
| 338 | 20230719 | 142800 | 10227300120 | 19600 | 19580 | 19600 | 19560 | 325 |
| 339 | 20230719 | 142700 | 10220938620 | 19600 | 19620 | 19620 | 19580 | 698 |
| 340 | 20230719 | 142600 | 10207257150 | 19620 | 19630 | 19630 | 19610 | 148 |
| 341 | 20230719 | 142500 | 10204354260 | 19630 | 19610 | 19640 | 19610 | 1894 |
| 342 | 20230719 | 142400 | 10167189140 | 19620 | 19610 | 19620 | 19600 | 951 |
| 343 | 20230719 | 142300 | 10148532680 | 19600 | 19600 | 19620 | 19550 | 714 |
| 344 | 20230719 | 142200 | 10134542460 | 19630 | 19540 | 19630 | 19540 | 610 |
| 345 | 20230719 | 142100 | 10122588740 | 19540 | 19580 | 19630 | 19510 | 2703 |
| 346 | 20230719 | 142000 | 10069776510 | 19640 | 19520 | 19640 | 19510 | 808 |
| 347 | 20230719 | 141900 | 10053994330 | 19510 | 19520 | 19530 | 19500 | 6467 |
| 348 | 20230719 | 141800 | 9927862380 | 19510 | 19540 | 19550 | 19510 | 6571 |
| 349 | 20230719 | 141700 | 9799602870 | 19540 | 19550 | 19560 | 19540 | 2243 |
| 350 | 20230719 | 141600 | 9755760000 | 19550 | 19580 | 19580 | 19550 | 3329 |
| 351 | 20230719 | 141500 | 9690653960 | 19570 | 19610 | 19610 | 19560 | 8075 |
| 352 | 20230719 | 141400 | 9532462970 | 19620 | 19630 | 19630 | 19600 | 5462 |
| 353 | 20230719 | 141300 | 9425342090 | 19620 | 19640 | 19640 | 19620 | 279 |
| 354 | 20230719 | 141200 | 9419865890 | 19640 | 19660 | 19660 | 19620 | 2794 |
| 355 | 20230719 | 141100 | 9365007040 | 19650 | 19650 | 19650 | 19640 | 673 |
| 356 | 20230719 | 141000 | 9351783790 | 19650 | 19640 | 19650 | 19640 | 891 |
| 357 | 20230719 | 140900 | 9334282730 | 19640 | 19650 | 19660 | 19640 | 2205 |
| 358 | 20230719 | 140800 | 9290962010 | 19650 | 19650 | 19660 | 19640 | 849 |
| 359 | 20230719 | 140700 | 9274285430 | 19650 | 19690 | 19690 | 19650 | 2420 |
| 360 | 20230719 | 140600 | 9226707800 | 19690 | 19690 | 19690 | 19680 | 211 |
| 361 | 20230719 | 140500 | 9222555000 | 19690 | 19700 | 19750 | 19690 | 769 |
| 362 | 20230719 | 140400 | 9207408250 | 19700 | 19700 | 19770 | 19700 | 804 |
| 363 | 20230719 | 140300 | 9191569180 | 19700 | 19790 | 19790 | 19700 | 229 |
| 364 | 20230719 | 140200 | 9187051700 | 19800 | 19820 | 19820 | 19790 | 36 |
| 365 | 20230719 | 140100 | 9186339050 | 19680 | 19820 | 19820 | 19680 | 4765 |
| 366 | 20230719 | 140000 | 9092471900 | 19820 | 19790 | 19820 | 19790 | 43 |
| 367 | 20230719 | 135900 | 9091620900 | 19830 | 19830 | 19830 | 19750 | 1007 |
| 368 | 20230719 | 135800 | 9071717050 | 19830 | 19800 | 19830 | 19800 | 336 |
| 369 | 20230719 | 135700 | 9065063020 | 19800 | 19740 | 19800 | 19740 | 539 |
| 370 | 20230719 | 135600 | 9054391000 | 19800 | 19750 | 19800 | 19750 | 423 |
| 371 | 20230719 | 135500 | 9046024530 | 19730 | 19750 | 19780 | 19730 | 171 |
| 372 | 20230719 | 135400 | 9042647610 | 19750 | 19750 | 19750 | 19730 | 607 |
| 373 | 20230719 | 135300 | 9030664380 | 19750 | 19750 | 19750 | 19750 | 61 |
| 374 | 20230719 | 135200 | 9029459630 | 19750 | 19730 | 19750 | 19730 | 21 |
| 375 | 20230719 | 135100 | 9029045090 | 19730 | 19720 | 19730 | 19710 | 579 |
| 376 | 20230719 | 135000 | 9017626940 | 19720 | 19730 | 19730 | 19720 | 86 |
| 377 | 20230719 | 134900 | 9015930960 | 19730 | 19730 | 19730 | 19730 | 52 |
| 378 | 20230719 | 134800 | 9014905000 | 19730 | 19710 | 19730 | 19710 | 7 |
| 379 | 20230719 | 134700 | 9014767010 | 19750 | 19700 | 19750 | 19690 | 1129 |
| 380 | 20230719 | 134600 | 8992521140 | 19700 | 19760 | 19760 | 19680 | 356 |
| 381 | 20230719 | 134500 | 8985496860 | 19760 | 19750 | 19760 | 19750 | 103 |
| 382 | 20230719 | 134400 | 8983462550 | 19760 | 19780 | 19780 | 19760 | 95 |
| 383 | 20230719 | 134300 | 8981584970 | 19780 | 19780 | 19780 | 19780 | 30 |
| 384 | 20230719 | 134200 | 8980991570 | 19790 | 19800 | 19800 | 19650 | 3636 |
| 385 | 20230719 | 134100 | 8909336390 | 19800 | 19800 | 19800 | 19790 | 540 |
| 386 | 20230719 | 134000 | 8898648260 | 19800 | 19800 | 19800 | 19790 | 631 |
| 387 | 20230719 | 133900 | 8886159480 | 19800 | 19780 | 19800 | 19780 | 419 |
| 388 | 20230719 | 133800 | 8877867510 | 19780 | 19760 | 19780 | 19740 | 333 |
| 389 | 20230719 | 133700 | 8871287410 | 19760 | 19740 | 19760 | 19740 | 425 |
| 390 | 20230719 | 133600 | 8862897880 | 19730 | 19740 | 19740 | 19730 | 253 |
| 391 | 20230719 | 133500 | 8857903680 | 19740 | 19670 | 19740 | 19670 | 659 |
| 392 | 20230719 | 133400 | 8844925880 | 19660 | 19710 | 19710 | 19660 | 7331 |
| 393 | 20230719 | 133300 | 8700576470 | 19720 | 19740 | 19740 | 19710 | 1394 |
| 394 | 20230719 | 133200 | 8673075950 | 19730 | 19740 | 19740 | 19730 | 1100 |
| 395 | 20230719 | 133100 | 8651371030 | 19730 | 19740 | 19740 | 19730 | 546 |
| 396 | 20230719 | 133000 | 8640598410 | 19740 | 19740 | 19740 | 19730 | 512 |
| 397 | 20230719 | 132900 | 8630493070 | 19740 | 19730 | 19740 | 19730 | 444 |
| 398 | 20230719 | 132800 | 8621732920 | 19730 | 19710 | 19730 | 19710 | 369 |
| 399 | 20230719 | 132700 | 8614457910 | 19710 | 19710 | 19730 | 19700 | 179 |
| 400 | 20230719 | 132600 | 8610930200 | 19700 | 19740 | 19740 | 19700 | 2071 |
| 401 | 20230719 | 132500 | 8570102990 | 19740 | 19750 | 19760 | 19740 | 2408 |
| 402 | 20230719 | 132400 | 8522558710 | 19750 | 19760 | 19760 | 19750 | 150 |
| 403 | 20230719 | 132300 | 8519595740 | 19760 | 19760 | 19790 | 19760 | 1596 |
| 404 | 20230719 | 132200 | 8488058750 | 19760 | 19770 | 19770 | 19760 | 774 |
| 405 | 20230719 | 132100 | 8472759290 | 19770 | 19780 | 19790 | 19770 | 3203 |
| 406 | 20230719 | 132000 | 8409415430 | 19780 | 19800 | 19800 | 19780 | 401 |
| 407 | 20230719 | 131900 | 8401482850 | 19790 | 19780 | 19790 | 19780 | 1224 |
| 408 | 20230719 | 131800 | 8377271120 | 19780 | 19800 | 19810 | 19780 | 2279 |
| 409 | 20230719 | 131700 | 8332153880 | 19800 | 19820 | 19830 | 19800 | 704 |
| 410 | 20230719 | 131600 | 8318207370 | 19830 | 19820 | 19830 | 19820 | 241 |
| 411 | 20230719 | 131500 | 8313430570 | 19820 | 19830 | 19830 | 19820 | 553 |
| 412 | 20230719 | 131400 | 8302468310 | 19820 | 19810 | 19820 | 19810 | 730 |
| 413 | 20230719 | 131300 | 8288004510 | 19820 | 19830 | 19830 | 19820 | 864 |
| 414 | 20230719 | 131200 | 8270874690 | 19830 | 19830 | 19850 | 19830 | 142 |
| 415 | 20230719 | 131100 | 8268058510 | 19830 | 19830 | 19830 | 19830 | 301 |
| 416 | 20230719 | 131000 | 8262089680 | 19820 | 19820 | 19820 | 19820 | 188 |
| 417 | 20230719 | 130900 | 8258363520 | 19820 | 19830 | 19830 | 19820 | 387 |
| 418 | 20230719 | 130800 | 8250691520 | 19830 | 19830 | 19830 | 19820 | 147 |
| 419 | 20230719 | 130700 | 8247777110 | 19830 | 19820 | 19840 | 19820 | 514 |
| 420 | 20230719 | 130600 | 8237587100 | 19820 | 19860 | 19860 | 19820 | 864 |
| 421 | 20230719 | 130500 | 8220447270 | 19860 | 19870 | 19900 | 19860 | 354 |
| 422 | 20230719 | 130400 | 8213416560 | 19900 | 19910 | 19910 | 19900 | 102 |
| 423 | 20230719 | 130300 | 8211386240 | 19910 | 19880 | 19920 | 19840 | 149 |
| 424 | 20230719 | 130200 | 8208427330 | 19880 | 19830 | 19880 | 19830 | 322 |
| 425 | 20230719 | 130100 | 8202039960 | 19830 | 19840 | 19840 | 19820 | 2061 |
| 426 | 20230719 | 130000 | 8161185630 | 19820 | 19850 | 20000 | 19820 | 1219 |
| 427 | 20230719 | 125900 | 8136967070 | 19840 | 19840 | 19840 | 19820 | 1477 |
| 428 | 20230719 | 125800 | 8107677930 | 19840 | 19880 | 19880 | 19840 | 1128 |
| 429 | 20230719 | 125700 | 8085287050 | 19890 | 19860 | 19890 | 19860 | 31 |
| 430 | 20230719 | 125600 | 8084671180 | 19860 | 19890 | 19890 | 19860 | 995 |
| 431 | 20230719 | 125500 | 8064898500 | 19880 | 19950 | 19950 | 19880 | 657 |
| 432 | 20230719 | 125400 | 8051834710 | 19950 | 19950 | 19950 | 19900 | 381 |
| 433 | 20230719 | 125300 | 8044242860 | 19950 | 19910 | 19950 | 19900 | 3621 |
| 434 | 20230719 | 125200 | 7972168560 | 19920 | 19950 | 19950 | 19920 | 1065 |
| 435 | 20230719 | 125100 | 7950952230 | 19960 | 19940 | 19970 | 19930 | 66 |
| 436 | 20230719 | 125000 | 7949635260 | 19930 | 19970 | 19970 | 19920 | 73 |
| 437 | 20230719 | 124900 | 7948180310 | 20000 | 19940 | 20000 | 19940 | 762 |
| 438 | 20230719 | 124800 | 7932955870 | 19920 | 19920 | 19920 | 19920 | 50 |
| 439 | 20230719 | 124700 | 7931959870 | 19930 | 19940 | 19940 | 19930 | 211 |
| 440 | 20230719 | 124600 | 7927753260 | 19950 | 19940 | 19950 | 19940 | 250 |
| 441 | 20230719 | 124500 | 7922767250 | 19930 | 19940 | 19940 | 19930 | 307 |
| 442 | 20230719 | 124400 | 7916648670 | 19940 | 19930 | 19940 | 19920 | 149 |
| 443 | 20230719 | 124300 | 7913678830 | 19930 | 19930 | 19940 | 19930 | 104 |
| 444 | 20230719 | 124200 | 7911606000 | 19930 | 19910 | 19930 | 19910 | 875 |
| 445 | 20230719 | 124100 | 7894181410 | 19930 | 19900 | 19930 | 19900 | 544 |
| 446 | 20230719 | 124000 | 7883355150 | 19910 | 19950 | 19950 | 19910 | 865 |
| 447 | 20230719 | 123900 | 7866127790 | 19950 | 19950 | 19950 | 19930 | 97 |
| 448 | 20230719 | 123800 | 7864193260 | 19950 | 19950 | 19950 | 19950 | 101 |
| 449 | 20230719 | 123700 | 7862178310 | 19960 | 19950 | 19960 | 19950 | 229 |
| 450 | 20230719 | 123600 | 7857608860 | 19950 | 19950 | 19950 | 19950 | 101 |
| 451 | 20230719 | 123500 | 7855593910 | 19970 | 19960 | 19970 | 19960 | 27 |
| 452 | 20230719 | 123400 | 7855054980 | 19960 | 19970 | 19970 | 19960 | 155 |
| 453 | 20230719 | 123300 | 7851960870 | 19970 | 19960 | 19970 | 19950 | 657 |
| 454 | 20230719 | 123200 | 7838847930 | 19970 | 19960 | 19970 | 19960 | 101 |
| 455 | 20230719 | 123100 | 7836831960 | 19960 | 19960 | 19960 | 19950 | 324 |
| 456 | 20230719 | 123000 | 7830366050 | 19970 | 19970 | 20000 | 19970 | 1691 |
| 457 | 20230719 | 122900 | 7796575750 | 19970 | 20000 | 20000 | 19970 | 301 |
| 458 | 20230719 | 122800 | 7790564720 | 19970 | 19970 | 20000 | 19970 | 41 |
| 459 | 20230719 | 122700 | 7789745920 | 19960 | 20000 | 20000 | 19960 | 240 |
| 460 | 20230719 | 122600 | 7784952470 | 20000 | 20000 | 20000 | 20000 | 51 |
| 461 | 20230719 | 122500 | 7783932470 | 20000 | 20000 | 20000 | 20000 | 186 |
| 462 | 20230719 | 122400 | 7780212470 | 20050 | 20050 | 20050 | 20000 | 195 |
| 463 | 20230719 | 122300 | 7776306720 | 20050 | 20050 | 20050 | 20050 | 180 |
| 464 | 20230719 | 122200 | 7772697720 | 20050 | 20000 | 20050 | 20000 | 388 |
| 465 | 20230719 | 122100 | 7764935620 | 20000 | 19980 | 20000 | 19980 | 27 |
| 466 | 20230719 | 122000 | 7764395840 | 20000 | 20000 | 20000 | 20000 | 50 |
| 467 | 20230719 | 121900 | 7763395840 | 20050 | 20000 | 20050 | 20000 | 65 |
| 468 | 20230719 | 121800 | 7762092790 | 20050 | 20050 | 20050 | 19960 | 1198 |
| 469 | 20230719 | 121700 | 7738144780 | 20050 | 19990 | 20050 | 19990 | 3587 |
| 470 | 20230719 | 121600 | 7666380090 | 19990 | 19950 | 20000 | 19950 | 950 |
| 471 | 20230719 | 121500 | 7647401700 | 19950 | 19950 | 19990 | 19910 | 556 |
| 472 | 20230719 | 121400 | 7636305480 | 19990 | 19940 | 19990 | 19910 | 841 |
| 473 | 20230719 | 121300 | 7619535800 | 19950 | 19940 | 19950 | 19920 | 80 |
| 474 | 20230719 | 121200 | 7617941780 | 19940 | 19910 | 19940 | 19910 | 2 |
| 475 | 20230719 | 121100 | 7617901930 | 19940 | 19910 | 19940 | 19910 | 22 |
| 476 | 20230719 | 121000 | 7617463310 | 19940 | 19900 | 19940 | 19900 | 378 |
| 477 | 20230719 | 120900 | 7609939470 | 19900 | 19940 | 19940 | 19880 | 1351 |
| 478 | 20230719 | 120800 | 7583056630 | 19910 | 19950 | 19950 | 19910 | 656 |
| 479 | 20230719 | 120700 | 7569993590 | 19960 | 19950 | 19970 | 19920 | 900 |
| 480 | 20230719 | 120600 | 7552043710 | 19960 | 19960 | 19970 | 19960 | 297 |
| 481 | 20230719 | 120500 | 7546114970 | 19970 | 19970 | 19970 | 19950 | 47 |
| 482 | 20230719 | 120400 | 7545177060 | 19960 | 19960 | 19960 | 19960 | 5 |
| 483 | 20230719 | 120300 | 7545077260 | 19970 | 19970 | 19980 | 19970 | 24 |
| 484 | 20230719 | 120200 | 7544597970 | 19980 | 19980 | 19990 | 19930 | 1292 |
| 485 | 20230719 | 120100 | 7518816520 | 19980 | 19980 | 19980 | 19980 | 515 |
| 486 | 20230719 | 120000 | 7508526820 | 19980 | 19960 | 19980 | 19950 | 150 |
| 487 | 20230719 | 115900 | 7505534200 | 19950 | 19950 | 19950 | 19950 | 55 |
| 488 | 20230719 | 115800 | 7504436950 | 19930 | 19950 | 19950 | 19930 | 312 |
| 489 | 20230719 | 115700 | 7498215420 | 19940 | 19950 | 19950 | 19940 | 186 |
| 490 | 20230719 | 115600 | 7494506540 | 19950 | 19950 | 19950 | 19930 | 146 |
| 491 | 20230719 | 115500 | 7491595300 | 19950 | 19960 | 19990 | 19950 | 104 |
| 492 | 20230719 | 115400 | 7489519450 | 19960 | 19930 | 19960 | 19930 | 291 |
| 493 | 20230719 | 115300 | 7483719550 | 19930 | 19930 | 19930 | 19930 | 12 |
| 494 | 20230719 | 115200 | 7483480390 | 19910 | 19930 | 19930 | 19910 | 100 |
| 495 | 20230719 | 115100 | 7481488090 | 19930 | 19930 | 19930 | 19920 | 194 |
| 496 | 20230719 | 115000 | 7477623180 | 19920 | 19910 | 19930 | 19910 | 389 |
| 497 | 20230719 | 114900 | 7469871870 | 19900 | 19920 | 19920 | 19900 | 861 |
| 498 | 20230719 | 114800 | 7452734220 | 19920 | 19930 | 19930 | 19920 | 128 |
| 499 | 20230719 | 114700 | 7450183350 | 19930 | 19960 | 19960 | 19930 | 731 |
| 500 | 20230719 | 114600 | 7435601620 | 19960 | 19970 | 19970 | 19960 | 215 |
| 501 | 20230719 | 114500 | 7431309460 | 19970 | 19970 | 20000 | 19970 | 660 |
| 502 | 20230719 | 114400 | 7418121020 | 19970 | 19970 | 19970 | 19970 | 269 |
| 503 | 20230719 | 114300 | 7412749090 | 19970 | 20000 | 20000 | 19970 | 4315 |
| 504 | 20230719 | 114200 | 7326504070 | 20000 | 20050 | 20050 | 20000 | 40 |
| 505 | 20230719 | 114100 | 7325703870 | 20000 | 20000 | 20000 | 20000 | 3 |
| 506 | 20230719 | 114000 | 7325643870 | 20050 | 20050 | 20050 | 20050 | 310 |
| 507 | 20230719 | 113900 | 7319428370 | 20050 | 20100 | 20100 | 20050 | 105 |
| 508 | 20230719 | 113800 | 7317322870 | 20050 | 20000 | 20050 | 20000 | 33 |
| 509 | 20230719 | 113700 | 7316661370 | 20000 | 20100 | 20100 | 20000 | 965 |
| 510 | 20230719 | 113600 | 7297293170 | 20100 | 20100 | 20100 | 20050 | 437 |
| 511 | 20230719 | 113500 | 7288511970 | 20100 | 20050 | 20100 | 20050 | 15 |
| 512 | 20230719 | 113400 | 7288210720 | 20050 | 20050 | 20100 | 20050 | 137 |
| 513 | 20230719 | 113300 | 7285461120 | 20050 | 20100 | 20100 | 20050 | 382 |
| 514 | 20230719 | 113200 | 7277801920 | 20100 | 20050 | 20100 | 20050 | 705 |
| 515 | 20230719 | 113100 | 7263661670 | 20050 | 20050 | 20050 | 20050 | 285 |
| 516 | 20230719 | 113000 | 7257947420 | 20050 | 20000 | 20050 | 20000 | 554 |
| 517 | 20230719 | 112900 | 7246849870 | 20050 | 20050 | 20050 | 20050 | 7 |
| 518 | 20230719 | 112800 | 7246709520 | 20000 | 20000 | 20000 | 20000 | 852 |
| 519 | 20230719 | 112700 | 7229669520 | 20000 | 20000 | 20000 | 20000 | 116 |
| 520 | 20230719 | 112600 | 7227349520 | 20000 | 20000 | 20000 | 20000 | 339 |
| 521 | 20230719 | 112500 | 7220569520 | 20000 | 20050 | 20050 | 20000 | 62 |
| 522 | 20230719 | 112400 | 7219328270 | 20050 | 20050 | 20050 | 20050 | 317 |
| 523 | 20230719 | 112300 | 7212972420 | 20050 | 20000 | 20100 | 20000 | 1291 |
| 524 | 20230719 | 112200 | 7187121670 | 19990 | 19970 | 19990 | 19970 | 150 |
| 525 | 20230719 | 112100 | 7184124660 | 19980 | 19970 | 19980 | 19970 | 261 |
| 526 | 20230719 | 112000 | 7178910000 | 19970 | 19970 | 19980 | 19940 | 210 |
| 527 | 20230719 | 111900 | 7174716890 | 19970 | 19960 | 19970 | 19960 | 469 |
| 528 | 20230719 | 111800 | 7165354520 | 19960 | 19960 | 19960 | 19960 | 155 |
| 529 | 20230719 | 111700 | 7162260720 | 19960 | 19950 | 19960 | 19890 | 320 |
| 530 | 20230719 | 111600 | 7155884360 | 19950 | 19950 | 19950 | 19940 | 115 |
| 531 | 20230719 | 111500 | 7153590130 | 19950 | 19900 | 19970 | 19900 | 576 |
| 532 | 20230719 | 111400 | 7142118240 | 19960 | 19960 | 19970 | 19900 | 545 |
| 533 | 20230719 | 111300 | 7131240060 | 19960 | 19950 | 19970 | 19890 | 217 |
| 534 | 20230719 | 111200 | 7126917580 | 19950 | 19870 | 19950 | 19870 | 440 |
| 535 | 20230719 | 111100 | 7118168020 | 19870 | 19870 | 19870 | 19850 | 428 |
| 536 | 20230719 | 111000 | 7109666600 | 19870 | 19830 | 19870 | 19830 | 122 |
| 537 | 20230719 | 110900 | 7107242620 | 19830 | 19810 | 19870 | 19810 | 2608 |
| 538 | 20230719 | 110800 | 7055559830 | 19810 | 19810 | 19810 | 19800 | 2182 |
| 539 | 20230719 | 110700 | 7012352730 | 19810 | 19850 | 19850 | 19800 | 6145 |
| 540 | 20230719 | 110600 | 6890561080 | 19850 | 19870 | 19870 | 19850 | 2819 |
| 541 | 20230719 | 110500 | 6834568250 | 19870 | 19880 | 19880 | 19870 | 1023 |
| 542 | 20230719 | 110400 | 6814236010 | 19880 | 19900 | 19900 | 19880 | 147 |
| 543 | 20230719 | 110300 | 6811312330 | 19900 | 19910 | 19910 | 19860 | 2203 |
| 544 | 20230719 | 110200 | 6767489890 | 19910 | 19960 | 19960 | 19900 | 15364 |
| 545 | 20230719 | 110100 | 6461343630 | 19960 | 19970 | 19980 | 19960 | 1235 |
| 546 | 20230719 | 110000 | 6436684840 | 19980 | 19970 | 19990 | 19970 | 107 |
| 547 | 20230719 | 105900 | 6434547470 | 19960 | 19970 | 20000 | 19960 | 287 |
| 548 | 20230719 | 105800 | 6428817680 | 20000 | 19980 | 20000 | 19960 | 2802 |
| 549 | 20230719 | 105700 | 6372875990 | 19980 | 19970 | 20000 | 19970 | 716 |
| 550 | 20230719 | 105600 | 6358563580 | 19990 | 19980 | 19990 | 19970 | 1258 |
| 551 | 20230719 | 105500 | 6333433910 | 19980 | 19990 | 19990 | 19970 | 565 |
| 552 | 20230719 | 105400 | 6322147340 | 19990 | 19990 | 19990 | 19990 | 606 |
| 553 | 20230719 | 105300 | 6310033400 | 19990 | 19990 | 19990 | 19970 | 1954 |
| 554 | 20230719 | 105200 | 6270983600 | 19990 | 20000 | 20050 | 19990 | 1058 |
| 555 | 20230719 | 105100 | 6249823510 | 20000 | 20000 | 20000 | 20000 | 272 |
| 556 | 20230719 | 105000 | 6244383510 | 19990 | 20000 | 20000 | 19990 | 368 |
| 557 | 20230719 | 104900 | 6237025330 | 20000 | 20050 | 20050 | 20000 | 748 |
| 558 | 20230719 | 104800 | 6222049980 | 20050 | 19980 | 20100 | 19970 | 3399 |
| 559 | 20230719 | 104700 | 6153923730 | 20000 | 19970 | 20000 | 19970 | 255 |
| 560 | 20230719 | 104600 | 6148831290 | 19970 | 19990 | 20000 | 19970 | 2769 |
| 561 | 20230719 | 104500 | 6093463910 | 19990 | 20000 | 20000 | 19990 | 3028 |
| 562 | 20230719 | 104400 | 6032906990 | 20000 | 20100 | 20100 | 20000 | 474 |
| 563 | 20230719 | 104300 | 6023411490 | 20050 | 20050 | 20100 | 20000 | 2544 |
| 564 | 20230719 | 104200 | 5972398290 | 20050 | 20050 | 20050 | 19990 | 625 |
| 565 | 20230719 | 104100 | 5959901050 | 20050 | 19980 | 20050 | 19980 | 687 |
| 566 | 20230719 | 104000 | 5946167910 | 20000 | 20050 | 20050 | 19990 | 2597 |
| 567 | 20230719 | 103900 | 5894225880 | 20050 | 20100 | 20100 | 20050 | 5737 |
| 568 | 20230719 | 103800 | 5779194830 | 20100 | 20050 | 20100 | 20050 | 175 |
| 569 | 20230719 | 103700 | 5775683330 | 20050 | 20050 | 20100 | 20050 | 244 |
| 570 | 20230719 | 103600 | 5770781130 | 20050 | 20050 | 20100 | 20000 | 8397 |
| 571 | 20230719 | 103500 | 5602826280 | 20000 | 20050 | 20050 | 20000 | 2331 |
| 572 | 20230719 | 103400 | 5556094580 | 20100 | 20050 | 20100 | 20000 | 1815 |
| 573 | 20230719 | 103300 | 5519723880 | 20050 | 20100 | 20100 | 20050 | 165 |
| 574 | 20230719 | 103200 | 5516411330 | 20100 | 20100 | 20100 | 20100 | 59 |
| 575 | 20230719 | 103100 | 5515225430 | 20100 | 20150 | 20150 | 20050 | 3577 |
| 576 | 20230719 | 103000 | 5443490030 | 20100 | 20100 | 20100 | 20050 | 975 |
| 577 | 20230719 | 102900 | 5423900180 | 20150 | 20150 | 20150 | 20100 | 3773 |
| 578 | 20230719 | 102800 | 5348047880 | 20150 | 20150 | 20150 | 20150 | 1309 |
| 579 | 20230719 | 102700 | 5321671530 | 20250 | 20200 | 20250 | 20200 | 1781 |
| 580 | 20230719 | 102600 | 5285672030 | 20200 | 20250 | 20250 | 20200 | 2556 |
| 581 | 20230719 | 102500 | 5233990830 | 20200 | 20250 | 20300 | 20200 | 144 |
| 582 | 20230719 | 102400 | 5231072480 | 20250 | 20200 | 20250 | 20150 | 658 |
| 583 | 20230719 | 102300 | 5217777780 | 20200 | 20300 | 20300 | 20200 | 942 |
| 584 | 20230719 | 102200 | 5198741580 | 20300 | 20200 | 20300 | 20200 | 944 |
| 585 | 20230719 | 102100 | 5179645180 | 20200 | 20100 | 20200 | 20100 | 427 |
| 586 | 20230719 | 102000 | 5171043280 | 20100 | 20250 | 20250 | 20100 | 2714 |
| 587 | 20230719 | 101900 | 5116396780 | 20250 | 20250 | 20300 | 20150 | 1326 |
| 588 | 20230719 | 101800 | 5089594830 | 20300 | 20300 | 20350 | 20250 | 2009 |
| 589 | 20230719 | 101700 | 5048880730 | 20300 | 20250 | 20300 | 20250 | 891 |
| 590 | 20230719 | 101600 | 5030795630 | 20250 | 20350 | 20400 | 20250 | 1142 |
| 591 | 20230719 | 101500 | 5007572680 | 20350 | 20400 | 20400 | 20150 | 7538 |
| 592 | 20230719 | 101400 | 4854638880 | 20400 | 20550 | 20550 | 20400 | 2365 |
| 593 | 20230719 | 101300 | 4806264680 | 20550 | 20550 | 20550 | 20500 | 1168 |
| 594 | 20230719 | 101200 | 4782319880 | 20500 | 20500 | 20550 | 20450 | 2101 |
| 595 | 20230719 | 101100 | 4739206080 | 20450 | 20600 | 20600 | 20450 | 3530 |
| 596 | 20230719 | 101000 | 4666727130 | 20600 | 20700 | 20700 | 20550 | 5446 |
| 597 | 20230719 | 100900 | 4554307230 | 20650 | 20550 | 20700 | 20550 | 9429 |
| 598 | 20230719 | 100800 | 4360067730 | 20550 | 20350 | 20550 | 20350 | 13824 |
| 599 | 20230719 | 100700 | 4077434280 | 20350 | 20300 | 20400 | 20300 | 5585 |
| 600 | 20230719 | 100600 | 3963744580 | 20300 | 20200 | 20300 | 20200 | 5627 |
| 601 | 20230719 | 100500 | 3849783930 | 20150 | 20150 | 20150 | 20150 | 594 |
| 602 | 20230719 | 100400 | 3837814830 | 20150 | 20150 | 20150 | 20150 | 2388 |
| 603 | 20230719 | 100300 | 3789696630 | 20150 | 20100 | 20150 | 20100 | 1581 |
| 604 | 20230719 | 100200 | 3757888680 | 20100 | 20100 | 20100 | 20050 | 439 |
| 605 | 20230719 | 100100 | 3749067130 | 20100 | 20050 | 20100 | 20050 | 206 |
| 606 | 20230719 | 100000 | 3744935530 | 20050 | 20050 | 20100 | 20050 | 738 |
| 607 | 20230719 | 095900 | 3730133580 | 20000 | 20000 | 20050 | 19940 | 4733 |
| 608 | 20230719 | 095800 | 3635497900 | 20000 | 20000 | 20000 | 19940 | 3218 |
| 609 | 20230719 | 095700 | 3571193350 | 20000 | 20050 | 20050 | 20000 | 1300 |
| 610 | 20230719 | 095600 | 3545186450 | 20050 | 20100 | 20100 | 20000 | 5743 |
| 611 | 20230719 | 095500 | 3430268600 | 20100 | 20050 | 20100 | 20050 | 217 |
| 612 | 20230719 | 095400 | 3425916950 | 20050 | 20050 | 20050 | 20050 | 300 |
| 613 | 20230719 | 095300 | 3419901950 | 20000 | 20050 | 20100 | 20000 | 1429 |
| 614 | 20230719 | 095200 | 3391269500 | 20100 | 20050 | 20100 | 20000 | 1821 |
| 615 | 20230719 | 095100 | 3354781150 | 20100 | 20050 | 20100 | 20050 | 1671 |
| 616 | 20230719 | 095000 | 3321245250 | 20100 | 20100 | 20150 | 20050 | 676 |
| 617 | 20230719 | 094900 | 3307651600 | 20100 | 20200 | 20250 | 20100 | 2686 |
| 618 | 20230719 | 094800 | 3253535050 | 20250 | 20150 | 20250 | 20150 | 5074 |
| 619 | 20230719 | 094700 | 3150949550 | 20150 | 20150 | 20200 | 20150 | 439 |
| 620 | 20230719 | 094600 | 3142094200 | 20200 | 20200 | 20250 | 20150 | 2589 |
| 621 | 20230719 | 094500 | 3089732050 | 20200 | 20200 | 20250 | 20150 | 5256 |
| 622 | 20230719 | 094400 | 2983546450 | 20200 | 20100 | 20200 | 20100 | 2429 |
| 623 | 20230719 | 094300 | 2934565350 | 20100 | 20100 | 20100 | 20050 | 287 |
| 624 | 20230719 | 094200 | 2928797750 | 20100 | 20100 | 20100 | 19990 | 3803 |
| 625 | 20230719 | 094100 | 2852631550 | 20000 | 20000 | 20100 | 19990 | 2497 |
| 626 | 20230719 | 094000 | 2802689530 | 20100 | 20050 | 20100 | 20000 | 1489 |
| 627 | 20230719 | 093900 | 2772813180 | 20050 | 20050 | 20100 | 20000 | 2533 |
| 628 | 20230719 | 093800 | 2722121330 | 20050 | 20100 | 20100 | 20050 | 3190 |
| 629 | 20230719 | 093700 | 2658157580 | 20100 | 20100 | 20100 | 20050 | 1081 |
| 630 | 20230719 | 093600 | 2636437480 | 20100 | 20050 | 20100 | 20050 | 920 |
| 631 | 20230719 | 093500 | 2617978280 | 20050 | 20050 | 20100 | 20050 | 1155 |
| 632 | 20230719 | 093400 | 2594784580 | 20050 | 20050 | 20150 | 20000 | 1285 |
| 633 | 20230719 | 093300 | 2569008780 | 20050 | 20150 | 20150 | 20050 | 2215 |
| 634 | 20230719 | 093200 | 2524455280 | 20200 | 20200 | 20250 | 20150 | 3316 |
| 635 | 20230719 | 093100 | 2457395280 | 20200 | 20050 | 20200 | 20050 | 6312 |
| 636 | 20230719 | 093000 | 2330494230 | 20050 | 20000 | 20050 | 19990 | 1120 |
| 637 | 20230719 | 092900 | 2308084490 | 19990 | 19970 | 19990 | 19970 | 1176 |
| 638 | 20230719 | 092800 | 2284592310 | 19960 | 19950 | 19970 | 19950 | 394 |
| 639 | 20230719 | 092700 | 2276728800 | 19950 | 19980 | 19980 | 19860 | 235 |
| 640 | 20230719 | 092600 | 2272039830 | 19980 | 19860 | 19980 | 19860 | 784 |
| 641 | 20230719 | 092500 | 2256451830 | 19860 | 19890 | 19890 | 19860 | 1217 |
| 642 | 20230719 | 092400 | 2232272390 | 19880 | 19910 | 19910 | 19880 | 6097 |
| 643 | 20230719 | 092300 | 2111048290 | 19910 | 19910 | 19920 | 19890 | 969 |
| 644 | 20230719 | 092200 | 2091766180 | 19910 | 19930 | 19930 | 19900 | 456 |
| 645 | 20230719 | 092100 | 2082680840 | 19910 | 19920 | 19980 | 19910 | 965 |
| 646 | 20230719 | 092000 | 2063455950 | 19920 | 19920 | 19920 | 19910 | 1310 |
| 647 | 20230719 | 091900 | 2037371860 | 19910 | 20150 | 20150 | 19910 | 3161 |
| 648 | 20230719 | 091800 | 1974089030 | 20150 | 20050 | 20150 | 20000 | 4768 |
| 649 | 20230719 | 091700 | 1878270430 | 20100 | 19880 | 20100 | 19870 | 3517 |
| 650 | 20230719 | 091600 | 1807876970 | 19870 | 19740 | 19870 | 19740 | 3103 |
| 651 | 20230719 | 091500 | 1746447940 | 19740 | 19590 | 19740 | 19590 | 5814 |
| 652 | 20230719 | 091400 | 1632342000 | 19580 | 19590 | 19650 | 19510 | 6486 |
| 653 | 20230719 | 091300 | 1505516130 | 19500 | 19510 | 19600 | 19500 | 8231 |
| 654 | 20230719 | 091200 | 1344864750 | 19510 | 19560 | 19580 | 19500 | 9692 |
| 655 | 20230719 | 091100 | 1155513840 | 19560 | 19670 | 19670 | 19550 | 10251 |
| 656 | 20230719 | 091000 | 954482210 | 19670 | 19700 | 19710 | 19660 | 2430 |
| 657 | 20230719 | 090900 | 906672220 | 19700 | 19750 | 19800 | 19680 | 7799 |
| 658 | 20230719 | 090800 | 752751110 | 19760 | 19830 | 19830 | 19760 | 3993 |
| 659 | 20230719 | 090700 | 673681190 | 19820 | 19940 | 19970 | 19820 | 2800 |
| 660 | 20230719 | 090600 | 618047640 | 19940 | 19990 | 19990 | 19870 | 1735 |
| 661 | 20230719 | 090500 | 583439040 | 19990 | 19870 | 19990 | 19860 | 1059 |
| 662 | 20230719 | 090400 | 562390150 | 19870 | 19800 | 19910 | 19800 | 4325 |
| 663 | 20230719 | 090300 | 476531880 | 19800 | 19800 | 19870 | 19700 | 5177 |
| 664 | 20230719 | 090200 | 374214100 | 19870 | 19790 | 19870 | 19760 | 4315 |
| 665 | 20230719 | 090100 | 288853750 | 19760 | 19870 | 19900 | 19600 | 7979 |
| 666 | 20230719 | 090000 | 131137840 | 19870 | 19990 | 19990 | 19860 | 6412 |