36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 45426 |
| 3 | 20230724 | 195100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230724 | 195000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230724 | 194900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230724 | 194800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230724 | 194700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230724 | 194600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230724 | 194500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230724 | 194400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230724 | 194300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230724 | 194200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230724 | 194100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230724 | 194000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230724 | 193900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230724 | 193800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230724 | 193700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230724 | 193600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230724 | 193500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230724 | 193400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230724 | 193300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230724 | 193200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230724 | 193100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230724 | 193000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230724 | 192900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230724 | 192800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230724 | 192700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230724 | 192600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230724 | 192500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230724 | 192400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230724 | 192300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230724 | 192200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 45426 |
| 33 | 20230724 | 192100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230724 | 192000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230724 | 191900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230724 | 191800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230724 | 191700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230724 | 191600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230724 | 191500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230724 | 191400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230724 | 191300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230724 | 191200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230724 | 191100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230724 | 191000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230724 | 190900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230724 | 190800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230724 | 190700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230724 | 190600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230724 | 190500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230724 | 190400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230724 | 190300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230724 | 190200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230724 | 190100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230724 | 190000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230724 | 185900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230724 | 185800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230724 | 185700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230724 | 185600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230724 | 185500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230724 | 185400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230724 | 185300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230724 | 185200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 45426 |
| 63 | 20230724 | 185100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230724 | 185000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230724 | 184900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230724 | 184800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230724 | 184700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230724 | 184600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230724 | 184500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230724 | 184400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230724 | 184300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230724 | 184200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230724 | 184100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230724 | 184000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230724 | 183900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230724 | 183800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230724 | 183700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230724 | 183600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230724 | 183500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230724 | 183400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230724 | 183300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230724 | 183200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230724 | 183100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230724 | 183000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230724 | 182900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230724 | 182800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230724 | 182700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230724 | 182600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230724 | 182500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230724 | 182400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230724 | 182300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230724 | 182200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 45426 |
| 93 | 20230724 | 182100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230724 | 182000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230724 | 181900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230724 | 181800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230724 | 181700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230724 | 181600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230724 | 181500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230724 | 181400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230724 | 181300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230724 | 181200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230724 | 181100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230724 | 181000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230724 | 180900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230724 | 180800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230724 | 180700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230724 | 180600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230724 | 180500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230724 | 180400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230724 | 180300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230724 | 180200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230724 | 180100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230724 | 180000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230724 | 175900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230724 | 175800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230724 | 175700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230724 | 175600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230724 | 175500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230724 | 175400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230724 | 175300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230724 | 175200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 45426 |
| 123 | 20230724 | 175100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230724 | 175000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230724 | 174900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230724 | 174800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230724 | 174700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230724 | 174600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230724 | 174500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230724 | 174400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230724 | 174300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230724 | 174200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230724 | 174100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230724 | 174000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230724 | 173900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230724 | 173800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230724 | 173700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230724 | 173600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230724 | 173500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230724 | 173400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230724 | 173300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230724 | 173200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230724 | 173100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230724 | 173000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230724 | 172900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230724 | 172800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230724 | 172700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230724 | 172600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230724 | 172500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230724 | 172400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230724 | 172300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230724 | 172200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 45426 |
| 153 | 20230724 | 172100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230724 | 172000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230724 | 171900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230724 | 171800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230724 | 171700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230724 | 171600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230724 | 171500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230724 | 171400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230724 | 171300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230724 | 171200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230724 | 171100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230724 | 171000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230724 | 170900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230724 | 170800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230724 | 170700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230724 | 170600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230724 | 170500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230724 | 170400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230724 | 170300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230724 | 170200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230724 | 170100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230724 | 170000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230724 | 165900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230724 | 165800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230724 | 165700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230724 | 165600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230724 | 165500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230724 | 165400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230724 | 165300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230724 | 165200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 45426 |
| 183 | 20230724 | 165100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230724 | 165000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230724 | 164900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230724 | 164800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230724 | 164700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230724 | 164600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230724 | 164500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230724 | 164400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230724 | 164300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230724 | 164200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230724 | 164100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230724 | 164000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230724 | 163900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230724 | 163800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230724 | 163700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230724 | 163600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230724 | 163500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230724 | 163400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230724 | 163300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230724 | 163200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230724 | 163100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230724 | 163000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230724 | 162900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230724 | 162800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230724 | 162700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230724 | 162600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230724 | 162500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230724 | 162400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230724 | 162300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230724 | 162200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 45426 |
| 213 | 20230724 | 162100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230724 | 162000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230724 | 161900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230724 | 161800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230724 | 161700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230724 | 161600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230724 | 161500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230724 | 161400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230724 | 161300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230724 | 161200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230724 | 161100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230724 | 161000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230724 | 160900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230724 | 160800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230724 | 160700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230724 | 160600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230724 | 160500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230724 | 160400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230724 | 160300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230724 | 160200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230724 | 160100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230724 | 160000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230724 | 155900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230724 | 155800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230724 | 155700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230724 | 155600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230724 | 155500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230724 | 155400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230724 | 155300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230724 | 155200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 45426 |
| 243 | 20230724 | 155100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230724 | 155000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20230724 | 154900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20230724 | 154800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20230724 | 154700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20230724 | 154600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20230724 | 154500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20230724 | 154400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20230724 | 154300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20230724 | 154200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20230724 | 154100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20230724 | 154000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20230724 | 153900 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20230724 | 153800 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20230724 | 153700 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20230724 | 153600 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20230724 | 153500 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20230724 | 153400 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20230724 | 153300 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20230724 | 153200 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20230724 | 153100 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20230724 | 153000 | 28172931640 | 21700 | 21700 | 21700 | 21700 | 45426 |
| 265 | 20230724 | 152900 | 27187187440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230724 | 152800 | 27187187440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20230724 | 152700 | 27187187440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20230724 | 152600 | 27187187440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20230724 | 152500 | 27187187440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20230724 | 152400 | 27187187440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20230724 | 152300 | 27187187440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20230724 | 152200 | 27187187440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 273 | 20230724 | 152100 | 27187187440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20230724 | 152000 | 27187187440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20230724 | 151900 | 27187187440 | 21500 | 21450 | 21500 | 21400 | 4949 |
| 276 | 20230724 | 151800 | 27080882140 | 21400 | 21400 | 21500 | 21300 | 5775 |
| 277 | 20230724 | 151700 | 26957421490 | 21450 | 21400 | 21500 | 21400 | 3208 |
| 278 | 20230724 | 151600 | 26888605690 | 21350 | 21400 | 21450 | 21350 | 7443 |
| 279 | 20230724 | 151500 | 26729464040 | 21400 | 21450 | 21500 | 21400 | 5101 |
| 280 | 20230724 | 151400 | 26620065490 | 21500 | 21550 | 21550 | 21450 | 6593 |
| 281 | 20230724 | 151300 | 26478325840 | 21550 | 21550 | 21550 | 21500 | 1439 |
| 282 | 20230724 | 151200 | 26447328140 | 21500 | 21550 | 21550 | 21500 | 874 |
| 283 | 20230724 | 151100 | 26428514140 | 21550 | 21550 | 21550 | 21500 | 4050 |
| 284 | 20230724 | 151000 | 26341258690 | 21550 | 21450 | 21550 | 21450 | 6900 |
| 285 | 20230724 | 150900 | 26192847790 | 21450 | 21500 | 21500 | 21450 | 3422 |
| 286 | 20230724 | 150800 | 26119342590 | 21500 | 21450 | 21500 | 21400 | 2138 |
| 287 | 20230724 | 150700 | 26073533240 | 21450 | 21450 | 21500 | 21400 | 2367 |
| 288 | 20230724 | 150600 | 26022740990 | 21450 | 21450 | 21500 | 21450 | 2760 |
| 289 | 20230724 | 150500 | 25963535790 | 21450 | 21450 | 21450 | 21400 | 923 |
| 290 | 20230724 | 150400 | 25943751440 | 21450 | 21500 | 21500 | 21400 | 1848 |
| 291 | 20230724 | 150300 | 25904145540 | 21450 | 21450 | 21500 | 21400 | 2638 |
| 292 | 20230724 | 150200 | 25847555040 | 21400 | 21450 | 21450 | 21400 | 952 |
| 293 | 20230724 | 150100 | 25827167490 | 21450 | 21450 | 21450 | 21400 | 764 |
| 294 | 20230724 | 150000 | 25810780790 | 21450 | 21450 | 21500 | 21400 | 1729 |
| 295 | 20230724 | 145900 | 25773700640 | 21400 | 21450 | 21500 | 21400 | 2263 |
| 296 | 20230724 | 145800 | 25725113190 | 21450 | 21450 | 21500 | 21450 | 1107 |
| 297 | 20230724 | 145700 | 25701358640 | 21400 | 21450 | 21450 | 21400 | 1723 |
| 298 | 20230724 | 145600 | 25664414190 | 21400 | 21450 | 21450 | 21400 | 1741 |
| 299 | 20230724 | 145500 | 25627085390 | 21450 | 21450 | 21500 | 21400 | 1977 |
| 300 | 20230724 | 145400 | 25584681190 | 21450 | 21450 | 21500 | 21450 | 1835 |
| 301 | 20230724 | 145300 | 25545312940 | 21450 | 21400 | 21500 | 21400 | 3400 |
| 302 | 20230724 | 145200 | 25472303840 | 21400 | 21400 | 21450 | 21400 | 740 |
| 303 | 20230724 | 145100 | 25456452440 | 21450 | 21400 | 21450 | 21400 | 192 |
| 304 | 20230724 | 145000 | 25452334640 | 21400 | 21400 | 21450 | 21400 | 1994 |
| 305 | 20230724 | 144900 | 25409648040 | 21350 | 21400 | 21450 | 21350 | 1313 |
| 306 | 20230724 | 144800 | 25381556740 | 21450 | 21500 | 21500 | 21400 | 1534 |
| 307 | 20230724 | 144700 | 25348647190 | 21450 | 21350 | 21500 | 21350 | 3440 |
| 308 | 20230724 | 144600 | 25274914790 | 21350 | 21400 | 21400 | 21300 | 848 |
| 309 | 20230724 | 144500 | 25256807340 | 21400 | 21350 | 21400 | 21300 | 1908 |
| 310 | 20230724 | 144400 | 25216072490 | 21350 | 21350 | 21350 | 21300 | 888 |
| 311 | 20230724 | 144300 | 25197115140 | 21350 | 21400 | 21400 | 21350 | 1144 |
| 312 | 20230724 | 144200 | 25172666240 | 21400 | 21350 | 21450 | 21350 | 1438 |
| 313 | 20230724 | 144100 | 25141892290 | 21350 | 21350 | 21400 | 21350 | 1615 |
| 314 | 20230724 | 144000 | 25107375790 | 21350 | 21400 | 21400 | 21350 | 1861 |
| 315 | 20230724 | 143900 | 25067638290 | 21400 | 21400 | 21400 | 21350 | 1217 |
| 316 | 20230724 | 143800 | 25041597240 | 21400 | 21350 | 21400 | 21350 | 665 |
| 317 | 20230724 | 143700 | 25027380990 | 21350 | 21350 | 21350 | 21300 | 1557 |
| 318 | 20230724 | 143600 | 24994205490 | 21300 | 21350 | 21400 | 21300 | 1748 |
| 319 | 20230724 | 143500 | 24956889290 | 21350 | 21350 | 21350 | 21300 | 748 |
| 320 | 20230724 | 143400 | 24940924940 | 21300 | 21350 | 21350 | 21300 | 482 |
| 321 | 20230724 | 143300 | 24930657640 | 21350 | 21300 | 21350 | 21300 | 2087 |
| 322 | 20230724 | 143200 | 24886169940 | 21300 | 21350 | 21400 | 21300 | 1741 |
| 323 | 20230724 | 143100 | 24849000490 | 21400 | 21350 | 21400 | 21350 | 1072 |
| 324 | 20230724 | 143000 | 24826097340 | 21350 | 21400 | 21400 | 21350 | 1221 |
| 325 | 20230724 | 142900 | 24799974690 | 21400 | 21500 | 21500 | 21400 | 2989 |
| 326 | 20230724 | 142800 | 24735899390 | 21500 | 21500 | 21550 | 21450 | 2153 |
| 327 | 20230724 | 142700 | 24689595590 | 21550 | 21500 | 21600 | 21500 | 15313 |
| 328 | 20230724 | 142600 | 24359988890 | 21500 | 21450 | 21500 | 21450 | 5201 |
| 329 | 20230724 | 142500 | 24248322940 | 21400 | 21350 | 21400 | 21350 | 5933 |
| 330 | 20230724 | 142400 | 24121543240 | 21350 | 21400 | 21400 | 21350 | 1701 |
| 331 | 20230724 | 142300 | 24085195090 | 21400 | 21400 | 21450 | 21350 | 2716 |
| 332 | 20230724 | 142200 | 24027074040 | 21400 | 21450 | 21450 | 21400 | 835 |
| 333 | 20230724 | 142100 | 24009182140 | 21400 | 21450 | 21500 | 21400 | 2630 |
| 334 | 20230724 | 142000 | 23952702540 | 21500 | 21500 | 21550 | 21400 | 4386 |
| 335 | 20230724 | 141900 | 23858524490 | 21550 | 21500 | 21550 | 21450 | 2497 |
| 336 | 20230724 | 141800 | 23804818140 | 21500 | 21400 | 21500 | 21350 | 6298 |
| 337 | 20230724 | 141700 | 23669676690 | 21400 | 21400 | 21450 | 21350 | 3466 |
| 338 | 20230724 | 141600 | 23595517940 | 21400 | 21500 | 21500 | 21400 | 2830 |
| 339 | 20230724 | 141500 | 23534853340 | 21500 | 21500 | 21500 | 21450 | 1165 |
| 340 | 20230724 | 141400 | 23509820890 | 21500 | 21450 | 21500 | 21400 | 8268 |
| 341 | 20230724 | 141300 | 23332676540 | 21450 | 21550 | 21600 | 21450 | 8638 |
| 342 | 20230724 | 141200 | 23146824940 | 21500 | 21650 | 21700 | 21500 | 12828 |
| 343 | 20230724 | 141100 | 22869777940 | 21650 | 21400 | 21650 | 21400 | 36439 |
| 344 | 20230724 | 141000 | 22085201840 | 21450 | 21300 | 21450 | 21300 | 8775 |
| 345 | 20230724 | 140900 | 21897618690 | 21300 | 21350 | 21350 | 21300 | 952 |
| 346 | 20230724 | 140800 | 21877308040 | 21300 | 21300 | 21350 | 21300 | 4447 |
| 347 | 20230724 | 140700 | 21782568840 | 21300 | 21300 | 21350 | 21300 | 1804 |
| 348 | 20230724 | 140600 | 21744112790 | 21300 | 21300 | 21400 | 21300 | 9363 |
| 349 | 20230724 | 140500 | 21544063590 | 21350 | 21350 | 21350 | 21300 | 4414 |
| 350 | 20230724 | 140400 | 21449902740 | 21350 | 21150 | 21350 | 21150 | 12039 |
| 351 | 20230724 | 140300 | 21194097590 | 21150 | 21150 | 21200 | 21100 | 4401 |
| 352 | 20230724 | 140200 | 21101020290 | 21100 | 21150 | 21150 | 21100 | 766 |
| 353 | 20230724 | 140100 | 21084838390 | 21150 | 21100 | 21150 | 21050 | 2127 |
| 354 | 20230724 | 140000 | 21039966090 | 21050 | 21100 | 21150 | 21050 | 780 |
| 355 | 20230724 | 135900 | 21023504240 | 21150 | 21150 | 21150 | 21100 | 1327 |
| 356 | 20230724 | 135800 | 20995474240 | 21100 | 21100 | 21150 | 21050 | 2618 |
| 357 | 20230724 | 135700 | 20940245790 | 21100 | 21100 | 21100 | 21050 | 1260 |
| 358 | 20230724 | 135600 | 20913719590 | 21100 | 21100 | 21100 | 21050 | 1071 |
| 359 | 20230724 | 135500 | 20891139990 | 21050 | 21100 | 21150 | 21050 | 2631 |
| 360 | 20230724 | 135400 | 20835688740 | 21100 | 21150 | 21200 | 21050 | 4531 |
| 361 | 20230724 | 135300 | 20739922940 | 21150 | 21100 | 21200 | 21050 | 7594 |
| 362 | 20230724 | 135200 | 20579719240 | 21100 | 21000 | 21100 | 20900 | 10460 |
| 363 | 20230724 | 135100 | 20359804790 | 21000 | 20900 | 21000 | 20900 | 7112 |
| 364 | 20230724 | 135000 | 20210647640 | 20900 | 20950 | 20950 | 20900 | 1302 |
| 365 | 20230724 | 134900 | 20183410740 | 20950 | 20800 | 20950 | 20750 | 5543 |
| 366 | 20230724 | 134800 | 20067810190 | 20750 | 20750 | 20800 | 20750 | 911 |
| 367 | 20230724 | 134700 | 20048906640 | 20800 | 20750 | 20800 | 20700 | 605 |
| 368 | 20230724 | 134600 | 20036359340 | 20750 | 20700 | 20750 | 20700 | 2144 |
| 369 | 20230724 | 134500 | 19991919190 | 20650 | 20700 | 20700 | 20650 | 483 |
| 370 | 20230724 | 134400 | 19981939190 | 20650 | 20650 | 20700 | 20650 | 1993 |
| 371 | 20230724 | 134300 | 19940774840 | 20700 | 20600 | 20750 | 20600 | 1929 |
| 372 | 20230724 | 134200 | 19900914490 | 20650 | 20600 | 20650 | 20600 | 903 |
| 373 | 20230724 | 134100 | 19882298440 | 20600 | 20600 | 20650 | 20600 | 2822 |
| 374 | 20230724 | 134000 | 19824164890 | 20600 | 20650 | 20650 | 20600 | 5853 |
| 375 | 20230724 | 133900 | 19703355190 | 20650 | 20700 | 20700 | 20650 | 1348 |
| 376 | 20230724 | 133800 | 19675515690 | 20700 | 20700 | 20800 | 20700 | 5600 |
| 377 | 20230724 | 133700 | 19559595540 | 20750 | 20750 | 20800 | 20700 | 1309 |
| 378 | 20230724 | 133600 | 19532430640 | 20800 | 20800 | 20800 | 20750 | 176 |
| 379 | 20230724 | 133500 | 19528776140 | 20750 | 20750 | 20800 | 20750 | 579 |
| 380 | 20230724 | 133400 | 19516738640 | 20800 | 20750 | 20800 | 20750 | 517 |
| 381 | 20230724 | 133300 | 19505986940 | 20800 | 20800 | 20800 | 20750 | 583 |
| 382 | 20230724 | 133200 | 19493870290 | 20750 | 20800 | 20800 | 20700 | 1845 |
| 383 | 20230724 | 133100 | 19455601840 | 20750 | 20850 | 20850 | 20750 | 6790 |
| 384 | 20230724 | 133000 | 19314411390 | 20850 | 20850 | 20850 | 20800 | 676 |
| 385 | 20230724 | 132900 | 19300339140 | 20850 | 20850 | 20850 | 20800 | 256 |
| 386 | 20230724 | 132800 | 19295009040 | 20800 | 20850 | 20850 | 20800 | 207 |
| 387 | 20230724 | 132700 | 19290697640 | 20850 | 20850 | 20850 | 20800 | 311 |
| 388 | 20230724 | 132600 | 19284219740 | 20850 | 20850 | 20900 | 20850 | 1373 |
| 389 | 20230724 | 132500 | 19255592240 | 20850 | 20900 | 20900 | 20850 | 1163 |
| 390 | 20230724 | 132400 | 19231325040 | 20950 | 20950 | 20950 | 20900 | 628 |
| 391 | 20230724 | 132300 | 19218176940 | 20950 | 20950 | 21000 | 20900 | 1700 |
| 392 | 20230724 | 132200 | 19182603640 | 20950 | 20950 | 21000 | 20950 | 822 |
| 393 | 20230724 | 132100 | 19165381740 | 20950 | 20950 | 20950 | 20900 | 2535 |
| 394 | 20230724 | 132000 | 19112311740 | 20950 | 20950 | 20950 | 20900 | 361 |
| 395 | 20230724 | 131900 | 19104748840 | 20950 | 20950 | 20950 | 20950 | 2079 |
| 396 | 20230724 | 131800 | 19061193790 | 20950 | 20900 | 20950 | 20850 | 3672 |
| 397 | 20230724 | 131700 | 18984449240 | 20900 | 20850 | 20900 | 20850 | 163 |
| 398 | 20230724 | 131600 | 18981043840 | 20850 | 20850 | 20900 | 20800 | 518 |
| 399 | 20230724 | 131500 | 18970244140 | 20850 | 20850 | 20900 | 20800 | 185 |
| 400 | 20230724 | 131400 | 18966391290 | 20900 | 20850 | 20900 | 20800 | 603 |
| 401 | 20230724 | 131300 | 18953819990 | 20850 | 20850 | 20850 | 20800 | 1138 |
| 402 | 20230724 | 131200 | 18930114090 | 20850 | 20850 | 20850 | 20850 | 460 |
| 403 | 20230724 | 131100 | 18920523090 | 20850 | 20800 | 20850 | 20800 | 616 |
| 404 | 20230724 | 131000 | 18907682240 | 20800 | 20850 | 20900 | 20800 | 270 |
| 405 | 20230724 | 130900 | 18902052890 | 20850 | 20900 | 20950 | 20850 | 5968 |
| 406 | 20230724 | 130800 | 18777526490 | 20900 | 20900 | 20950 | 20850 | 2131 |
| 407 | 20230724 | 130700 | 18732996740 | 20850 | 20900 | 20950 | 20850 | 4661 |
| 408 | 20230724 | 130600 | 18635582440 | 20850 | 20850 | 20850 | 20800 | 2202 |
| 409 | 20230724 | 130500 | 18589689890 | 20850 | 20850 | 20850 | 20800 | 2177 |
| 410 | 20230724 | 130400 | 18544306340 | 20800 | 20800 | 20850 | 20750 | 3439 |
| 411 | 20230724 | 130300 | 18472787990 | 20800 | 20750 | 20800 | 20700 | 1327 |
| 412 | 20230724 | 130200 | 18445249590 | 20700 | 20700 | 20750 | 20700 | 343 |
| 413 | 20230724 | 130100 | 18438144690 | 20700 | 20750 | 20750 | 20700 | 35 |
| 414 | 20230724 | 130000 | 18437419690 | 20750 | 20750 | 20750 | 20750 | 269 |
| 415 | 20230724 | 125900 | 18431837940 | 20750 | 20750 | 20750 | 20750 | 150 |
| 416 | 20230724 | 125800 | 18428725440 | 20750 | 20750 | 20750 | 20750 | 308 |
| 417 | 20230724 | 125700 | 18422334440 | 20750 | 20700 | 20750 | 20700 | 728 |
| 418 | 20230724 | 125600 | 18407258940 | 20750 | 20750 | 20750 | 20700 | 36 |
| 419 | 20230724 | 125500 | 18406512140 | 20750 | 20750 | 20800 | 20750 | 1423 |
| 420 | 20230724 | 125400 | 18376979840 | 20750 | 20800 | 20800 | 20750 | 351 |
| 421 | 20230724 | 125300 | 18369695390 | 20800 | 20800 | 20800 | 20750 | 65 |
| 422 | 20230724 | 125200 | 18368343640 | 20800 | 20750 | 20800 | 20750 | 673 |
| 423 | 20230724 | 125100 | 18354378690 | 20750 | 20700 | 20750 | 20700 | 231 |
| 424 | 20230724 | 125000 | 18349590540 | 20700 | 20750 | 20750 | 20700 | 262 |
| 425 | 20230724 | 124900 | 18344154540 | 20750 | 20750 | 20750 | 20700 | 209 |
| 426 | 20230724 | 124800 | 18339824590 | 20750 | 20700 | 20750 | 20700 | 385 |
| 427 | 20230724 | 124700 | 18331844690 | 20750 | 20750 | 20750 | 20750 | 242 |
| 428 | 20230724 | 124600 | 18326823190 | 20750 | 20800 | 20800 | 20750 | 820 |
| 429 | 20230724 | 124500 | 18309799090 | 20750 | 20650 | 20750 | 20650 | 2712 |
| 430 | 20230724 | 124400 | 18253713340 | 20700 | 20650 | 20700 | 20650 | 38 |
| 431 | 20230724 | 124300 | 18252928490 | 20650 | 20650 | 20650 | 20650 | 347 |
| 432 | 20230724 | 124200 | 18245762940 | 20650 | 20600 | 20700 | 20600 | 215 |
| 433 | 20230724 | 124100 | 18241323190 | 20650 | 20650 | 20700 | 20650 | 2415 |
| 434 | 20230724 | 124000 | 18191453390 | 20650 | 20750 | 20750 | 20650 | 1697 |
| 435 | 20230724 | 123900 | 18156366240 | 20700 | 20750 | 20750 | 20700 | 543 |
| 436 | 20230724 | 123800 | 18145101190 | 20750 | 20700 | 20750 | 20700 | 214 |
| 437 | 20230724 | 123700 | 18140666490 | 20700 | 20750 | 20750 | 20700 | 839 |
| 438 | 20230724 | 123600 | 18123273790 | 20700 | 20700 | 20750 | 20700 | 392 |
| 439 | 20230724 | 123500 | 18115158540 | 20700 | 20700 | 20700 | 20700 | 2479 |
| 440 | 20230724 | 123400 | 18063843240 | 20700 | 20700 | 20750 | 20700 | 1525 |
| 441 | 20230724 | 123300 | 18032275590 | 20700 | 20750 | 20750 | 20700 | 214 |
| 442 | 20230724 | 123200 | 18027835140 | 20750 | 20700 | 20750 | 20650 | 324 |
| 443 | 20230724 | 123100 | 18021119040 | 20700 | 20650 | 20700 | 20650 | 448 |
| 444 | 20230724 | 123000 | 18011857940 | 20650 | 20700 | 20700 | 20650 | 634 |
| 445 | 20230724 | 122900 | 17998737590 | 20700 | 20650 | 20700 | 20650 | 155 |
| 446 | 20230724 | 122800 | 17995534240 | 20650 | 20650 | 20700 | 20650 | 258 |
| 447 | 20230724 | 122700 | 17990206490 | 20650 | 20700 | 20700 | 20650 | 366 |
| 448 | 20230724 | 122600 | 17982648340 | 20650 | 20700 | 20700 | 20650 | 753 |
| 449 | 20230724 | 122500 | 17967061440 | 20650 | 20650 | 20700 | 20650 | 559 |
| 450 | 20230724 | 122400 | 17955516840 | 20700 | 20750 | 20750 | 20700 | 337 |
| 451 | 20230724 | 122300 | 17948525740 | 20700 | 20700 | 20750 | 20700 | 1020 |
| 452 | 20230724 | 122200 | 17927405690 | 20700 | 20700 | 20750 | 20700 | 380 |
| 453 | 20230724 | 122100 | 17919534540 | 20700 | 20750 | 20750 | 20700 | 700 |
| 454 | 20230724 | 122000 | 17905043890 | 20750 | 20700 | 20750 | 20650 | 559 |
| 455 | 20230724 | 121900 | 17893477290 | 20700 | 20800 | 20800 | 20650 | 6524 |
| 456 | 20230724 | 121800 | 17758331140 | 20800 | 20800 | 20800 | 20750 | 1335 |
| 457 | 20230724 | 121700 | 17730564140 | 20800 | 20800 | 20800 | 20750 | 924 |
| 458 | 20230724 | 121600 | 17711359940 | 20800 | 20750 | 20800 | 20700 | 796 |
| 459 | 20230724 | 121500 | 17694827090 | 20800 | 20700 | 20800 | 20700 | 1925 |
| 460 | 20230724 | 121400 | 17654933240 | 20700 | 20750 | 20750 | 20700 | 729 |
| 461 | 20230724 | 121300 | 17639821840 | 20750 | 20650 | 20750 | 20650 | 603 |
| 462 | 20230724 | 121200 | 17627332590 | 20650 | 20700 | 20700 | 20650 | 329 |
| 463 | 20230724 | 121100 | 17620527040 | 20700 | 20650 | 20700 | 20600 | 305 |
| 464 | 20230724 | 121000 | 17614228240 | 20650 | 20700 | 20700 | 20650 | 878 |
| 465 | 20230724 | 120900 | 17596091840 | 20700 | 20700 | 20700 | 20650 | 1477 |
| 466 | 20230724 | 120800 | 17565568990 | 20700 | 20700 | 20750 | 20650 | 2690 |
| 467 | 20230724 | 120700 | 17509894940 | 20750 | 20750 | 20750 | 20700 | 117 |
| 468 | 20230724 | 120600 | 17507471190 | 20700 | 20750 | 20750 | 20700 | 524 |
| 469 | 20230724 | 120500 | 17496601340 | 20750 | 20800 | 20800 | 20750 | 807 |
| 470 | 20230724 | 120400 | 17479846790 | 20750 | 20750 | 20800 | 20700 | 1569 |
| 471 | 20230724 | 120300 | 17447290240 | 20700 | 20800 | 20800 | 20700 | 22 |
| 472 | 20230724 | 120200 | 17446833540 | 20750 | 20800 | 20800 | 20750 | 415 |
| 473 | 20230724 | 120100 | 17438211190 | 20800 | 20650 | 20800 | 20650 | 13693 |
| 474 | 20230724 | 120000 | 17155085090 | 20650 | 20650 | 20650 | 20600 | 4270 |
| 475 | 20230724 | 115900 | 17066914640 | 20650 | 20650 | 20650 | 20650 | 337 |
| 476 | 20230724 | 115800 | 17059955590 | 20650 | 20650 | 20650 | 20600 | 552 |
| 477 | 20230724 | 115700 | 17048559340 | 20650 | 20600 | 20650 | 20600 | 46 |
| 478 | 20230724 | 115600 | 17047610590 | 20600 | 20650 | 20650 | 20600 | 3406 |
| 479 | 20230724 | 115500 | 16977372640 | 20600 | 20650 | 20650 | 20600 | 258 |
| 480 | 20230724 | 115400 | 16972055190 | 20650 | 20700 | 20700 | 20650 | 592 |
| 481 | 20230724 | 115300 | 16959829190 | 20650 | 20600 | 20700 | 20600 | 706 |
| 482 | 20230724 | 115200 | 16945268990 | 20600 | 20600 | 20650 | 20600 | 4937 |
| 483 | 20230724 | 115100 | 16843526140 | 20600 | 20650 | 20650 | 20600 | 958 |
| 484 | 20230724 | 115000 | 16823788490 | 20650 | 20650 | 20700 | 20600 | 545 |
| 485 | 20230724 | 114900 | 16812532190 | 20650 | 20700 | 20700 | 20600 | 1409 |
| 486 | 20230724 | 114800 | 16783452990 | 20700 | 20750 | 20750 | 20700 | 1863 |
| 487 | 20230724 | 114700 | 16744880840 | 20700 | 20700 | 20750 | 20700 | 393 |
| 488 | 20230724 | 114600 | 16736729090 | 20750 | 20750 | 20850 | 20750 | 761 |
| 489 | 20230724 | 114500 | 16720929390 | 20750 | 20800 | 20800 | 20750 | 473 |
| 490 | 20230724 | 114400 | 16711105190 | 20800 | 20850 | 20850 | 20800 | 380 |
| 491 | 20230724 | 114300 | 16703188540 | 20850 | 20700 | 20850 | 20700 | 1285 |
| 492 | 20230724 | 114200 | 16676560740 | 20950 | 20800 | 20950 | 20600 | 8899 |
| 493 | 20230724 | 114100 | 16491786890 | 20700 | 20700 | 20950 | 20600 | 7355 |
| 494 | 20230724 | 114000 | 16339215790 | 20700 | 20700 | 20750 | 20650 | 1488 |
| 495 | 20230724 | 113900 | 16308427590 | 20700 | 20850 | 20850 | 20700 | 5898 |
| 496 | 20230724 | 113800 | 16186034340 | 20850 | 20850 | 20850 | 20800 | 424 |
| 497 | 20230724 | 113700 | 16177198940 | 20850 | 20850 | 20850 | 20800 | 823 |
| 498 | 20230724 | 113600 | 16160044640 | 20850 | 20800 | 20850 | 20800 | 1034 |
| 499 | 20230724 | 113500 | 16138493390 | 20850 | 20800 | 20850 | 20800 | 262 |
| 500 | 20230724 | 113400 | 16133033840 | 20800 | 20850 | 20850 | 20800 | 130 |
| 501 | 20230724 | 113300 | 16130325040 | 20850 | 20900 | 20900 | 20800 | 1482 |
| 502 | 20230724 | 113200 | 16099432340 | 20900 | 20950 | 20950 | 20900 | 767 |
| 503 | 20230724 | 113100 | 16083373090 | 20950 | 20900 | 20950 | 20850 | 944 |
| 504 | 20230724 | 113000 | 16063636940 | 20900 | 20850 | 20900 | 20850 | 749 |
| 505 | 20230724 | 112900 | 16047992690 | 20900 | 20750 | 20900 | 20750 | 4300 |
| 506 | 20230724 | 112800 | 15958467640 | 20750 | 20800 | 20800 | 20700 | 285 |
| 507 | 20230724 | 112700 | 15952565690 | 20750 | 20750 | 20800 | 20700 | 667 |
| 508 | 20230724 | 112600 | 15938757490 | 20700 | 20850 | 20850 | 20700 | 2719 |
| 509 | 20230724 | 112500 | 15882325240 | 20800 | 20750 | 20850 | 20750 | 845 |
| 510 | 20230724 | 112400 | 15864766790 | 20750 | 20800 | 20850 | 20750 | 2161 |
| 511 | 20230724 | 112300 | 15819823890 | 20800 | 20800 | 20900 | 20750 | 1968 |
| 512 | 20230724 | 112200 | 15778888840 | 20800 | 20850 | 20900 | 20800 | 2304 |
| 513 | 20230724 | 112100 | 15730936690 | 20850 | 20850 | 20900 | 20800 | 2342 |
| 514 | 20230724 | 112000 | 15682120590 | 20850 | 20800 | 20850 | 20800 | 1431 |
| 515 | 20230724 | 111900 | 15652285590 | 20800 | 20800 | 20900 | 20800 | 1138 |
| 516 | 20230724 | 111800 | 15628569140 | 20850 | 20850 | 20900 | 20800 | 1939 |
| 517 | 20230724 | 111700 | 15588174690 | 20900 | 20900 | 20900 | 20850 | 1390 |
| 518 | 20230724 | 111600 | 15559168540 | 20900 | 20900 | 20900 | 20800 | 2347 |
| 519 | 20230724 | 111500 | 15510325390 | 20800 | 20900 | 20900 | 20800 | 1936 |
| 520 | 20230724 | 111400 | 15469969990 | 20900 | 20950 | 21000 | 20900 | 831 |
| 521 | 20230724 | 111300 | 15452580040 | 21000 | 20800 | 21000 | 20800 | 9221 |
| 522 | 20230724 | 111200 | 15260247190 | 20850 | 20900 | 20900 | 20800 | 4124 |
| 523 | 20230724 | 111100 | 15174408140 | 20900 | 20850 | 20900 | 20850 | 6303 |
| 524 | 20230724 | 111000 | 15042975640 | 20900 | 20950 | 20950 | 20850 | 3954 |
| 525 | 20230724 | 110900 | 14960299240 | 20950 | 21000 | 21000 | 20950 | 2552 |
| 526 | 20230724 | 110800 | 14906826790 | 21000 | 21000 | 21050 | 20950 | 1341 |
| 527 | 20230724 | 110700 | 14878658490 | 21000 | 21050 | 21050 | 21000 | 877 |
| 528 | 20230724 | 110600 | 14860229990 | 21050 | 21000 | 21050 | 21000 | 513 |
| 529 | 20230724 | 110500 | 14849453640 | 21000 | 21000 | 21050 | 21000 | 3117 |
| 530 | 20230724 | 110400 | 14783979790 | 21000 | 21050 | 21050 | 21000 | 440 |
| 531 | 20230724 | 110300 | 14774723090 | 21050 | 21050 | 21100 | 21050 | 2369 |
| 532 | 20230724 | 110200 | 14724850890 | 21050 | 21100 | 21100 | 21050 | 555 |
| 533 | 20230724 | 110100 | 14713162390 | 21100 | 21100 | 21100 | 21050 | 901 |
| 534 | 20230724 | 110000 | 14694152540 | 21150 | 21100 | 21150 | 21100 | 1031 |
| 535 | 20230724 | 105900 | 14672369340 | 21150 | 21150 | 21150 | 21100 | 367 |
| 536 | 20230724 | 105800 | 14664612890 | 21150 | 21050 | 21150 | 21000 | 5591 |
| 537 | 20230724 | 105700 | 14546709940 | 21000 | 21050 | 21050 | 21000 | 2076 |
| 538 | 20230724 | 105600 | 14503086240 | 21000 | 21000 | 21050 | 21000 | 7127 |
| 539 | 20230724 | 105500 | 14353416840 | 21000 | 21050 | 21100 | 21000 | 4284 |
| 540 | 20230724 | 105400 | 14263379290 | 21050 | 21050 | 21100 | 21050 | 2467 |
| 541 | 20230724 | 105300 | 14211447840 | 21050 | 21050 | 21100 | 21050 | 2902 |
| 542 | 20230724 | 105200 | 14150359990 | 21100 | 21100 | 21100 | 21050 | 1413 |
| 543 | 20230724 | 105100 | 14120584340 | 21100 | 21100 | 21150 | 21050 | 589 |
| 544 | 20230724 | 105000 | 14108153540 | 21100 | 21100 | 21150 | 21100 | 1488 |
| 545 | 20230724 | 104900 | 14076751740 | 21050 | 21100 | 21150 | 21050 | 1390 |
| 546 | 20230724 | 104800 | 14047395690 | 21100 | 21100 | 21150 | 21100 | 989 |
| 547 | 20230724 | 104700 | 14026510290 | 21150 | 21100 | 21150 | 21100 | 405 |
| 548 | 20230724 | 104600 | 14017964440 | 21100 | 21150 | 21150 | 21100 | 1046 |
| 549 | 20230724 | 104500 | 13995883190 | 21100 | 21100 | 21150 | 21100 | 631 |
| 550 | 20230724 | 104400 | 13982555540 | 21150 | 21100 | 21150 | 21100 | 5321 |
| 551 | 20230724 | 104300 | 13870281040 | 21100 | 21150 | 21150 | 21100 | 1016 |
| 552 | 20230724 | 104200 | 13848843090 | 21100 | 21150 | 21200 | 21100 | 835 |
| 553 | 20230724 | 104100 | 13831180140 | 21150 | 21150 | 21200 | 21150 | 588 |
| 554 | 20230724 | 104000 | 13818738040 | 21200 | 21150 | 21200 | 21100 | 1344 |
| 555 | 20230724 | 103900 | 13790335690 | 21150 | 21250 | 21250 | 21150 | 3127 |
| 556 | 20230724 | 103800 | 13724134190 | 21250 | 21200 | 21250 | 21150 | 722 |
| 557 | 20230724 | 103700 | 13708827940 | 21200 | 21200 | 21250 | 21150 | 529 |
| 558 | 20230724 | 103600 | 13697613840 | 21250 | 21200 | 21250 | 21150 | 887 |
| 559 | 20230724 | 103500 | 13678818190 | 21150 | 21150 | 21200 | 21150 | 2154 |
| 560 | 20230724 | 103400 | 13633254790 | 21150 | 21300 | 21350 | 21150 | 3120 |
| 561 | 20230724 | 103300 | 13567055940 | 21350 | 21300 | 21350 | 21250 | 1027 |
| 562 | 20230724 | 103200 | 13545192640 | 21350 | 21350 | 21350 | 21300 | 674 |
| 563 | 20230724 | 103100 | 13530828440 | 21300 | 21350 | 21350 | 21250 | 2767 |
| 564 | 20230724 | 103000 | 13471884240 | 21350 | 21300 | 21350 | 21250 | 1412 |
| 565 | 20230724 | 102900 | 13441787590 | 21300 | 21300 | 21350 | 21200 | 3431 |
| 566 | 20230724 | 102800 | 13368883390 | 21350 | 21250 | 21350 | 21250 | 2305 |
| 567 | 20230724 | 102700 | 13319798940 | 21300 | 21350 | 21350 | 21250 | 3300 |
| 568 | 20230724 | 102600 | 13249466190 | 21350 | 21350 | 21400 | 21300 | 5210 |
| 569 | 20230724 | 102500 | 13138249090 | 21350 | 21300 | 21400 | 21250 | 8205 |
| 570 | 20230724 | 102400 | 12963161140 | 21300 | 21150 | 21300 | 21150 | 5115 |
| 571 | 20230724 | 102300 | 12854621790 | 21150 | 21150 | 21150 | 21100 | 1043 |
| 572 | 20230724 | 102200 | 12832574340 | 21200 | 21150 | 21200 | 21100 | 1286 |
| 573 | 20230724 | 102100 | 12805388340 | 21150 | 21100 | 21150 | 21100 | 1736 |
| 574 | 20230724 | 102000 | 12768682540 | 21100 | 21150 | 21200 | 21100 | 2040 |
| 575 | 20230724 | 101900 | 12725576840 | 21150 | 21150 | 21200 | 21100 | 1314 |
| 576 | 20230724 | 101800 | 12697812140 | 21150 | 21250 | 21250 | 21150 | 1192 |
| 577 | 20230724 | 101700 | 12672562940 | 21250 | 21100 | 21250 | 21100 | 4159 |
| 578 | 20230724 | 101600 | 12584531690 | 21100 | 21100 | 21150 | 21050 | 2715 |
| 579 | 20230724 | 101500 | 12527303590 | 21100 | 21100 | 21150 | 21050 | 6502 |
| 580 | 20230724 | 101400 | 12390100090 | 21100 | 21100 | 21150 | 21100 | 2568 |
| 581 | 20230724 | 101300 | 12335853540 | 21100 | 21150 | 21200 | 21050 | 6680 |
| 582 | 20230724 | 101200 | 12194848140 | 21150 | 21200 | 21250 | 21150 | 3415 |
| 583 | 20230724 | 101100 | 12122538390 | 21200 | 21250 | 21250 | 21200 | 3681 |
| 584 | 20230724 | 101000 | 12044486940 | 21250 | 21200 | 21300 | 21200 | 1556 |
| 585 | 20230724 | 100900 | 12011444640 | 21200 | 21250 | 21250 | 21200 | 1743 |
| 586 | 20230724 | 100800 | 11974458090 | 21250 | 21200 | 21250 | 21200 | 2439 |
| 587 | 20230724 | 100700 | 11922665240 | 21200 | 21200 | 21300 | 21200 | 6800 |
| 588 | 20230724 | 100600 | 11778236740 | 21250 | 21250 | 21300 | 21200 | 2398 |
| 589 | 20230724 | 100500 | 11727293890 | 21250 | 21250 | 21300 | 21100 | 3418 |
| 590 | 20230724 | 100400 | 11654871690 | 21300 | 21200 | 21450 | 21200 | 19008 |
| 591 | 20230724 | 100300 | 11249652840 | 21250 | 21150 | 21250 | 21100 | 7988 |
| 592 | 20230724 | 100200 | 11080398140 | 21150 | 21200 | 21250 | 21150 | 5336 |
| 593 | 20230724 | 100100 | 10967359590 | 21200 | 21300 | 21300 | 21200 | 4903 |
| 594 | 20230724 | 100000 | 10863118990 | 21300 | 21350 | 21400 | 21300 | 5149 |
| 595 | 20230724 | 095900 | 10753229640 | 21350 | 21250 | 21350 | 21200 | 11105 |
| 596 | 20230724 | 095800 | 10516750340 | 21200 | 21250 | 21350 | 21150 | 9327 |
| 597 | 20230724 | 095700 | 10318470540 | 21250 | 21400 | 21400 | 21250 | 14273 |
| 598 | 20230724 | 095600 | 10014091290 | 21400 | 21500 | 21550 | 21350 | 22044 |
| 599 | 20230724 | 095500 | 9540589090 | 21450 | 21400 | 21500 | 21350 | 8961 |
| 600 | 20230724 | 095400 | 9348432340 | 21450 | 21450 | 21450 | 21350 | 11456 |
| 601 | 20230724 | 095300 | 9103053540 | 21450 | 21350 | 21450 | 21300 | 13908 |
| 602 | 20230724 | 095200 | 8805744090 | 21400 | 21300 | 21400 | 21250 | 11848 |
| 603 | 20230724 | 095100 | 8552548940 | 21300 | 21300 | 21450 | 21250 | 17750 |
| 604 | 20230724 | 095000 | 8173663990 | 21300 | 21500 | 21500 | 21300 | 37804 |
| 605 | 20230724 | 094900 | 7363288790 | 21500 | 21250 | 21500 | 21200 | 36669 |
| 606 | 20230724 | 094800 | 6579039740 | 21250 | 21250 | 21300 | 21100 | 28242 |
| 607 | 20230724 | 094700 | 5979106190 | 21200 | 21250 | 21300 | 21000 | 22156 |
| 608 | 20230724 | 094600 | 5509721890 | 21250 | 20750 | 21250 | 20700 | 56175 |
| 609 | 20230724 | 094500 | 4330471190 | 20750 | 20600 | 20750 | 20600 | 18035 |
| 610 | 20230724 | 094400 | 3957780190 | 20550 | 20550 | 20600 | 20500 | 4701 |
| 611 | 20230724 | 094300 | 3861228040 | 20550 | 20600 | 20600 | 20550 | 1860 |
| 612 | 20230724 | 094200 | 3822954340 | 20550 | 20550 | 20600 | 20550 | 1769 |
| 613 | 20230724 | 094100 | 3786601040 | 20550 | 20450 | 20600 | 20350 | 13258 |
| 614 | 20230724 | 094000 | 3514921090 | 20450 | 20350 | 20450 | 20350 | 1507 |
| 615 | 20230724 | 093900 | 3484188190 | 20350 | 20450 | 20450 | 20350 | 2507 |
| 616 | 20230724 | 093800 | 3433068240 | 20400 | 20300 | 20450 | 20300 | 2956 |
| 617 | 20230724 | 093700 | 3372866840 | 20350 | 20350 | 20350 | 20300 | 3172 |
| 618 | 20230724 | 093600 | 3308372040 | 20350 | 20350 | 20450 | 20350 | 542 |
| 619 | 20230724 | 093500 | 3297327090 | 20450 | 20400 | 20500 | 20350 | 3637 |
| 620 | 20230724 | 093400 | 3223059240 | 20500 | 20550 | 20600 | 20400 | 6042 |
| 621 | 20230724 | 093300 | 3099321040 | 20550 | 20500 | 20550 | 20400 | 5443 |
| 622 | 20230724 | 093200 | 2987702140 | 20500 | 20600 | 20600 | 20500 | 2915 |
| 623 | 20230724 | 093100 | 2927891440 | 20550 | 20600 | 20600 | 20500 | 3978 |
| 624 | 20230724 | 093000 | 2846096690 | 20600 | 20450 | 20600 | 20400 | 15772 |
| 625 | 20230724 | 092900 | 2522351190 | 20400 | 20450 | 20450 | 20400 | 2186 |
| 626 | 20230724 | 092800 | 2477651190 | 20450 | 20400 | 20500 | 20350 | 5621 |
| 627 | 20230724 | 092700 | 2362755990 | 20400 | 20400 | 20400 | 20350 | 1187 |
| 628 | 20230724 | 092600 | 2338543440 | 20400 | 20400 | 20450 | 20350 | 4527 |
| 629 | 20230724 | 092500 | 2246179490 | 20400 | 20350 | 20400 | 20300 | 4112 |
| 630 | 20230724 | 092400 | 2162453540 | 20300 | 20300 | 20300 | 20250 | 2902 |
| 631 | 20230724 | 092300 | 2103564040 | 20300 | 20300 | 20350 | 20300 | 2213 |
| 632 | 20230724 | 092200 | 2058620490 | 20300 | 20350 | 20350 | 20300 | 779 |
| 633 | 20230724 | 092100 | 2042794190 | 20300 | 20300 | 20350 | 20300 | 1223 |
| 634 | 20230724 | 092000 | 2017933690 | 20300 | 20200 | 20350 | 20150 | 4960 |
| 635 | 20230724 | 091900 | 1917409240 | 20100 | 20100 | 20200 | 20100 | 1239 |
| 636 | 20230724 | 091800 | 1892446740 | 20050 | 20100 | 20200 | 20000 | 7330 |
| 637 | 20230724 | 091700 | 1745360890 | 20100 | 20200 | 20200 | 20100 | 1841 |
| 638 | 20230724 | 091600 | 1708315990 | 20200 | 20200 | 20250 | 20150 | 1480 |
| 639 | 20230724 | 091500 | 1678441440 | 20250 | 20200 | 20250 | 20200 | 747 |
| 640 | 20230724 | 091400 | 1663347540 | 20200 | 20300 | 20300 | 20200 | 1768 |
| 641 | 20230724 | 091300 | 1627559690 | 20300 | 20300 | 20350 | 20250 | 1928 |
| 642 | 20230724 | 091200 | 1588427340 | 20300 | 20250 | 20350 | 20250 | 3721 |
| 643 | 20230724 | 091100 | 1512890490 | 20250 | 20200 | 20350 | 20150 | 5732 |
| 644 | 20230724 | 091000 | 1396810340 | 20200 | 20200 | 20250 | 20200 | 1009 |
| 645 | 20230724 | 090900 | 1376418740 | 20200 | 20250 | 20300 | 20200 | 3831 |
| 646 | 20230724 | 090800 | 1298883790 | 20250 | 20350 | 20350 | 20250 | 3580 |
| 647 | 20230724 | 090700 | 1226357740 | 20350 | 20400 | 20450 | 20250 | 10476 |
| 648 | 20230724 | 090600 | 1013215240 | 20450 | 20350 | 20450 | 20350 | 4416 |
| 649 | 20230724 | 090500 | 923163290 | 20350 | 20450 | 20450 | 20350 | 2779 |
| 650 | 20230724 | 090400 | 866467440 | 20500 | 20450 | 20550 | 20350 | 12320 |
| 651 | 20230724 | 090300 | 614276040 | 20450 | 20200 | 20450 | 20200 | 7081 |
| 652 | 20230724 | 090200 | 470363090 | 20250 | 20200 | 20300 | 20150 | 10000 |
| 653 | 20230724 | 090100 | 267874240 | 20250 | 20250 | 20300 | 20150 | 4169 |
| 654 | 20230724 | 090000 | 183541440 | 20250 | 20100 | 20300 | 20100 | 9098 |