36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 11969 |
| 3 | 20230725 | 195400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230725 | 195300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230725 | 195200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230725 | 195100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230725 | 195000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230725 | 194900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230725 | 194800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230725 | 194700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230725 | 194600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230725 | 194500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230725 | 194400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230725 | 194300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230725 | 194200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230725 | 194100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230725 | 194000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230725 | 193900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230725 | 193800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230725 | 193700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230725 | 193600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230725 | 193500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230725 | 193400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230725 | 193300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230725 | 193200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230725 | 193100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230725 | 193000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230725 | 192900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230725 | 192800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230725 | 192700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230725 | 192600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230725 | 192500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 11969 |
| 33 | 20230725 | 192400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230725 | 192300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230725 | 192200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230725 | 192100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230725 | 192000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230725 | 191900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230725 | 191800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230725 | 191700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230725 | 191600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230725 | 191500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230725 | 191400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230725 | 191300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230725 | 191200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230725 | 191100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230725 | 191000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230725 | 190900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230725 | 190800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230725 | 190700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230725 | 190600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230725 | 190500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230725 | 190400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230725 | 190300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230725 | 190200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230725 | 190100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230725 | 190000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230725 | 185900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230725 | 185800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230725 | 185700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230725 | 185600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230725 | 185500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 11969 |
| 63 | 20230725 | 185400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230725 | 185300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230725 | 185200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230725 | 185100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230725 | 185000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230725 | 184900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230725 | 184800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230725 | 184700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230725 | 184600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230725 | 184500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230725 | 184400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230725 | 184300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230725 | 184200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230725 | 184100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230725 | 184000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230725 | 183900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230725 | 183800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230725 | 183700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230725 | 183600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230725 | 183500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230725 | 183400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230725 | 183300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230725 | 183200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230725 | 183100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230725 | 183000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230725 | 182900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230725 | 182800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230725 | 182700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230725 | 182600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230725 | 182500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 11969 |
| 93 | 20230725 | 182400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230725 | 182300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230725 | 182200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230725 | 182100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230725 | 182000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230725 | 181900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230725 | 181800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230725 | 181700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230725 | 181600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230725 | 181500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230725 | 181400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230725 | 181300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230725 | 181200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230725 | 181100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230725 | 181000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230725 | 180900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230725 | 180800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230725 | 180700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230725 | 180600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230725 | 180500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230725 | 180400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230725 | 180300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230725 | 180200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230725 | 180100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230725 | 180000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230725 | 175900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230725 | 175800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230725 | 175700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230725 | 175600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230725 | 175500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 11969 |
| 123 | 20230725 | 175400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230725 | 175300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230725 | 175200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230725 | 175100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230725 | 175000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230725 | 174900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230725 | 174800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230725 | 174700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230725 | 174600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230725 | 174500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230725 | 174400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230725 | 174300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230725 | 174200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230725 | 174100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230725 | 174000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230725 | 173900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230725 | 173800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230725 | 173700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230725 | 173600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230725 | 173500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230725 | 173400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230725 | 173300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230725 | 173200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230725 | 173100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230725 | 173000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230725 | 172900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230725 | 172800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230725 | 172700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230725 | 172600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230725 | 172500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 11969 |
| 153 | 20230725 | 172400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230725 | 172300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230725 | 172200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230725 | 172100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230725 | 172000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230725 | 171900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230725 | 171800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230725 | 171700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230725 | 171600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230725 | 171500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230725 | 171400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230725 | 171300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230725 | 171200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230725 | 171100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230725 | 171000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230725 | 170900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230725 | 170800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230725 | 170700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230725 | 170600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230725 | 170500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230725 | 170400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230725 | 170300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230725 | 170200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230725 | 170100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230725 | 170000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230725 | 165900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230725 | 165800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230725 | 165700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230725 | 165600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230725 | 165500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 11969 |
| 183 | 20230725 | 165400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230725 | 165300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230725 | 165200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230725 | 165100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230725 | 165000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230725 | 164900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230725 | 164800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230725 | 164700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230725 | 164600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230725 | 164500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230725 | 164400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230725 | 164300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230725 | 164200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230725 | 164100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230725 | 164000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230725 | 163900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230725 | 163800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230725 | 163700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230725 | 163600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230725 | 163500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230725 | 163400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230725 | 163300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230725 | 163200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230725 | 163100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230725 | 163000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230725 | 162900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230725 | 162800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230725 | 162700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230725 | 162600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230725 | 162500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 11969 |
| 213 | 20230725 | 162400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230725 | 162300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230725 | 162200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230725 | 162100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230725 | 162000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230725 | 161900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230725 | 161800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230725 | 161700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230725 | 161600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230725 | 161500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230725 | 161400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230725 | 161300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230725 | 161200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230725 | 161100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230725 | 161000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230725 | 160900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230725 | 160800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230725 | 160700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230725 | 160600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230725 | 160500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230725 | 160400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230725 | 160300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230725 | 160200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230725 | 160100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230725 | 160000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230725 | 155900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230725 | 155800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230725 | 155700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230725 | 155600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230725 | 155500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 11969 |
| 243 | 20230725 | 155400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230725 | 155300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230725 | 155200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230725 | 155100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230725 | 155000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230725 | 154900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230725 | 154800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230725 | 154700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230725 | 154600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230725 | 154500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230725 | 154400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230725 | 154300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230725 | 154200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230725 | 154100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230725 | 154000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230725 | 153900 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230725 | 153800 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230725 | 153700 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230725 | 153600 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230725 | 153500 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20230725 | 153400 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230725 | 153300 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230725 | 153200 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230725 | 153100 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230725 | 153000 | 15440501150 | 20500 | 20500 | 20500 | 20500 | 11969 |
| 268 | 20230725 | 152900 | 15195136650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230725 | 152800 | 15195136650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20230725 | 152700 | 15195136650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20230725 | 152600 | 15195136650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20230725 | 152500 | 15195136650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20230725 | 152400 | 15195136650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20230725 | 152300 | 15195136650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20230725 | 152200 | 15195136650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20230725 | 152100 | 15195136650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20230725 | 152000 | 15195136650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20230725 | 151900 | 15195136650 | 20550 | 20600 | 20600 | 20550 | 1007 |
| 279 | 20230725 | 151800 | 15174403000 | 20600 | 20600 | 20600 | 20550 | 485 |
| 280 | 20230725 | 151700 | 15164423400 | 20500 | 20550 | 20600 | 20500 | 2033 |
| 281 | 20230725 | 151600 | 15122681700 | 20550 | 20550 | 20550 | 20500 | 358 |
| 282 | 20230725 | 151500 | 15115324900 | 20550 | 20550 | 20600 | 20500 | 1709 |
| 283 | 20230725 | 151400 | 15080182950 | 20550 | 20550 | 20550 | 20500 | 1564 |
| 284 | 20230725 | 151300 | 15048075550 | 20550 | 20600 | 20600 | 20500 | 1258 |
| 285 | 20230725 | 151200 | 15022282150 | 20550 | 20600 | 20600 | 20500 | 5624 |
| 286 | 20230725 | 151100 | 14906690900 | 20600 | 20600 | 20600 | 20550 | 4526 |
| 287 | 20230725 | 151000 | 14813465050 | 20650 | 20600 | 20650 | 20600 | 126 |
| 288 | 20230725 | 150900 | 14810868800 | 20650 | 20650 | 20700 | 20600 | 1046 |
| 289 | 20230725 | 150800 | 14789265350 | 20700 | 20700 | 20700 | 20600 | 1687 |
| 290 | 20230725 | 150700 | 14754439750 | 20600 | 20750 | 20750 | 20600 | 5615 |
| 291 | 20230725 | 150600 | 14638329550 | 20750 | 20750 | 20750 | 20700 | 526 |
| 292 | 20230725 | 150500 | 14627434600 | 20750 | 20700 | 20750 | 20700 | 1303 |
| 293 | 20230725 | 150400 | 14600452250 | 20750 | 20750 | 20750 | 20700 | 959 |
| 294 | 20230725 | 150300 | 14580553500 | 20750 | 20700 | 20750 | 20700 | 2364 |
| 295 | 20230725 | 150200 | 14531503000 | 20750 | 20700 | 20750 | 20700 | 1039 |
| 296 | 20230725 | 150100 | 14509964550 | 20700 | 20750 | 20750 | 20700 | 75 |
| 297 | 20230725 | 150000 | 14508410800 | 20750 | 20700 | 20750 | 20650 | 883 |
| 298 | 20230725 | 145900 | 14490141150 | 20750 | 20750 | 20750 | 20700 | 1063 |
| 299 | 20230725 | 145800 | 14468126050 | 20700 | 20750 | 20750 | 20700 | 149 |
| 300 | 20230725 | 145700 | 14465039150 | 20700 | 20750 | 20750 | 20700 | 1382 |
| 301 | 20230725 | 145600 | 14436430850 | 20750 | 20750 | 20750 | 20700 | 177 |
| 302 | 20230725 | 145500 | 14432765850 | 20750 | 20750 | 20750 | 20700 | 1335 |
| 303 | 20230725 | 145400 | 14405064700 | 20750 | 20750 | 20750 | 20750 | 47 |
| 304 | 20230725 | 145300 | 14404089450 | 20750 | 20700 | 20750 | 20700 | 233 |
| 305 | 20230725 | 145200 | 14399265350 | 20700 | 20700 | 20750 | 20700 | 569 |
| 306 | 20230725 | 145100 | 14387484100 | 20750 | 20750 | 20800 | 20700 | 785 |
| 307 | 20230725 | 145000 | 14371194450 | 20700 | 20750 | 20800 | 20700 | 1902 |
| 308 | 20230725 | 144900 | 14331785750 | 20700 | 20750 | 20750 | 20700 | 715 |
| 309 | 20230725 | 144800 | 14316975950 | 20750 | 20750 | 20750 | 20750 | 262 |
| 310 | 20230725 | 144700 | 14311539450 | 20750 | 20750 | 20750 | 20700 | 1809 |
| 311 | 20230725 | 144600 | 14274028150 | 20750 | 20750 | 20750 | 20700 | 2717 |
| 312 | 20230725 | 144500 | 14217680400 | 20700 | 20800 | 20800 | 20700 | 319 |
| 313 | 20230725 | 144400 | 14211071800 | 20750 | 20800 | 20800 | 20750 | 275 |
| 314 | 20230725 | 144300 | 14205365200 | 20750 | 20700 | 20750 | 20700 | 1885 |
| 315 | 20230725 | 144200 | 14166296300 | 20750 | 20700 | 20750 | 20700 | 1231 |
| 316 | 20230725 | 144100 | 14140810300 | 20750 | 20750 | 20750 | 20700 | 616 |
| 317 | 20230725 | 144000 | 14128038400 | 20750 | 20750 | 20750 | 20700 | 34 |
| 318 | 20230725 | 143900 | 14127334100 | 20700 | 20700 | 20700 | 20650 | 475 |
| 319 | 20230725 | 143800 | 14117503600 | 20700 | 20700 | 20750 | 20700 | 1132 |
| 320 | 20230725 | 143700 | 14094063900 | 20700 | 20650 | 20750 | 20650 | 635 |
| 321 | 20230725 | 143600 | 14080933950 | 20700 | 20700 | 20750 | 20650 | 1347 |
| 322 | 20230725 | 143500 | 14053079200 | 20700 | 20750 | 20750 | 20650 | 1467 |
| 323 | 20230725 | 143400 | 14022700500 | 20750 | 20750 | 20800 | 20700 | 3824 |
| 324 | 20230725 | 143300 | 13943372000 | 20750 | 20750 | 20750 | 20700 | 1739 |
| 325 | 20230725 | 143200 | 13907321400 | 20750 | 20700 | 20800 | 20650 | 3358 |
| 326 | 20230725 | 143100 | 13837754500 | 20700 | 20650 | 20700 | 20650 | 2089 |
| 327 | 20230725 | 143000 | 13794589850 | 20600 | 20600 | 20650 | 20600 | 406 |
| 328 | 20230725 | 142900 | 13786214450 | 20650 | 20600 | 20650 | 20600 | 387 |
| 329 | 20230725 | 142800 | 13778242050 | 20550 | 20550 | 20600 | 20550 | 373 |
| 330 | 20230725 | 142700 | 13770565950 | 20600 | 20550 | 20600 | 20550 | 372 |
| 331 | 20230725 | 142600 | 13762914600 | 20550 | 20550 | 20600 | 20550 | 541 |
| 332 | 20230725 | 142500 | 13751796350 | 20600 | 20550 | 20600 | 20550 | 306 |
| 333 | 20230725 | 142400 | 13745493650 | 20550 | 20600 | 20600 | 20550 | 894 |
| 334 | 20230725 | 142300 | 13727108050 | 20600 | 20600 | 20650 | 20550 | 2664 |
| 335 | 20230725 | 142200 | 13672227800 | 20650 | 20650 | 20650 | 20600 | 745 |
| 336 | 20230725 | 142100 | 13656870500 | 20650 | 20650 | 20700 | 20650 | 1548 |
| 337 | 20230725 | 142000 | 13624903500 | 20700 | 20700 | 20700 | 20650 | 263 |
| 338 | 20230725 | 141900 | 13619464400 | 20700 | 20700 | 20700 | 20650 | 534 |
| 339 | 20230725 | 141800 | 13608413500 | 20700 | 20750 | 20750 | 20700 | 1176 |
| 340 | 20230725 | 141700 | 13584060250 | 20750 | 20700 | 20750 | 20700 | 211 |
| 341 | 20230725 | 141600 | 13579687800 | 20700 | 20700 | 20700 | 20650 | 825 |
| 342 | 20230725 | 141500 | 13562612300 | 20750 | 20650 | 20750 | 20650 | 102 |
| 343 | 20230725 | 141400 | 13560502500 | 20750 | 20750 | 20750 | 20700 | 446 |
| 344 | 20230725 | 141300 | 13551269700 | 20750 | 20750 | 20750 | 20700 | 107 |
| 345 | 20230725 | 141200 | 13549050500 | 20750 | 20700 | 20750 | 20700 | 389 |
| 346 | 20230725 | 141100 | 13540997800 | 20700 | 20700 | 20750 | 20650 | 159 |
| 347 | 20230725 | 141000 | 13537701600 | 20750 | 20700 | 20750 | 20650 | 253 |
| 348 | 20230725 | 140900 | 13532459900 | 20750 | 20700 | 20750 | 20700 | 782 |
| 349 | 20230725 | 140800 | 13516271900 | 20650 | 20700 | 20700 | 20650 | 34 |
| 350 | 20230725 | 140700 | 13515569200 | 20700 | 20650 | 20700 | 20600 | 295 |
| 351 | 20230725 | 140600 | 13509476200 | 20700 | 20700 | 20700 | 20600 | 13 |
| 352 | 20230725 | 140500 | 13509207200 | 20700 | 20650 | 20700 | 20650 | 510 |
| 353 | 20230725 | 140400 | 13498673250 | 20650 | 20650 | 20650 | 20600 | 939 |
| 354 | 20230725 | 140300 | 13479310150 | 20600 | 20650 | 20650 | 20550 | 628 |
| 355 | 20230725 | 140200 | 13466373250 | 20650 | 20650 | 20650 | 20650 | 32 |
| 356 | 20230725 | 140100 | 13465712450 | 20650 | 20650 | 20650 | 20600 | 64 |
| 357 | 20230725 | 140000 | 13464393200 | 20650 | 20550 | 20650 | 20550 | 884 |
| 358 | 20230725 | 135900 | 13446206500 | 20550 | 20600 | 20600 | 20500 | 332 |
| 359 | 20230725 | 135800 | 13439394550 | 20600 | 20550 | 20600 | 20500 | 313 |
| 360 | 20230725 | 135700 | 13432969200 | 20500 | 20600 | 20600 | 20500 | 1121 |
| 361 | 20230725 | 135600 | 13409956600 | 20550 | 20600 | 20650 | 20550 | 176 |
| 362 | 20230725 | 135500 | 13406330850 | 20700 | 20700 | 20700 | 20550 | 6400 |
| 363 | 20230725 | 135400 | 13274725000 | 20700 | 20650 | 20700 | 20600 | 151 |
| 364 | 20230725 | 135300 | 13271600700 | 20700 | 20700 | 20700 | 20650 | 141 |
| 365 | 20230725 | 135200 | 13268684600 | 20650 | 20650 | 20700 | 20600 | 3121 |
| 366 | 20230725 | 135100 | 13204260350 | 20700 | 20750 | 20750 | 20650 | 188 |
| 367 | 20230725 | 135000 | 13200375900 | 20750 | 20750 | 20750 | 20650 | 37 |
| 368 | 20230725 | 134900 | 13199610150 | 20650 | 20650 | 20650 | 20650 | 1463 |
| 369 | 20230725 | 134800 | 13169399200 | 20650 | 20650 | 20650 | 20600 | 2965 |
| 370 | 20230725 | 134700 | 13108313600 | 20750 | 20650 | 20750 | 20650 | 316 |
| 371 | 20230725 | 134600 | 13101779250 | 20650 | 20600 | 20650 | 20600 | 134 |
| 372 | 20230725 | 134500 | 13099014600 | 20650 | 20650 | 20650 | 20650 | 322 |
| 373 | 20230725 | 134400 | 13092365300 | 20650 | 20650 | 20650 | 20600 | 173 |
| 374 | 20230725 | 134300 | 13088797800 | 20650 | 20650 | 20650 | 20600 | 215 |
| 375 | 20230725 | 134200 | 13084363050 | 20650 | 20750 | 20750 | 20650 | 455 |
| 376 | 20230725 | 134100 | 13074958850 | 20750 | 20800 | 20800 | 20650 | 2408 |
| 377 | 20230725 | 134000 | 13025137750 | 20800 | 20800 | 20850 | 20750 | 1241 |
| 378 | 20230725 | 133900 | 12999334350 | 20800 | 20750 | 20800 | 20750 | 454 |
| 379 | 20230725 | 133800 | 12989904850 | 20750 | 20750 | 20800 | 20650 | 2423 |
| 380 | 20230725 | 133700 | 12939628700 | 20750 | 20700 | 20750 | 20650 | 4505 |
| 381 | 20230725 | 133600 | 12846322700 | 20700 | 20750 | 20750 | 20650 | 102 |
| 382 | 20230725 | 133500 | 12844211750 | 20700 | 20700 | 20750 | 20650 | 318 |
| 383 | 20230725 | 133400 | 12837629450 | 20700 | 20650 | 20750 | 20650 | 176 |
| 384 | 20230725 | 133300 | 12833982950 | 20650 | 20700 | 20750 | 20650 | 2861 |
| 385 | 20230725 | 133200 | 12774887650 | 20750 | 20700 | 20750 | 20650 | 945 |
| 386 | 20230725 | 133100 | 12755330000 | 20750 | 20700 | 20750 | 20650 | 731 |
| 387 | 20230725 | 133000 | 12740202950 | 20700 | 20650 | 20700 | 20650 | 200 |
| 388 | 20230725 | 132900 | 12736065750 | 20650 | 20600 | 20650 | 20600 | 466 |
| 389 | 20230725 | 132800 | 12726443100 | 20650 | 20600 | 20650 | 20600 | 2005 |
| 390 | 20230725 | 132700 | 12685133250 | 20600 | 20600 | 20600 | 20550 | 1029 |
| 391 | 20230725 | 132600 | 12663936350 | 20600 | 20550 | 20600 | 20500 | 557 |
| 392 | 20230725 | 132500 | 12652493750 | 20500 | 20550 | 20550 | 20500 | 676 |
| 393 | 20230725 | 132400 | 12638610900 | 20550 | 20550 | 20600 | 20500 | 1125 |
| 394 | 20230725 | 132300 | 12615502650 | 20550 | 20500 | 20550 | 20500 | 248 |
| 395 | 20230725 | 132200 | 12610416750 | 20500 | 20500 | 20550 | 20500 | 402 |
| 396 | 20230725 | 132100 | 12602170150 | 20500 | 20500 | 20550 | 20450 | 1418 |
| 397 | 20230725 | 132000 | 12573108350 | 20500 | 20500 | 20550 | 20500 | 6471 |
| 398 | 20230725 | 131900 | 12440421900 | 20550 | 20550 | 20550 | 20500 | 317 |
| 399 | 20230725 | 131800 | 12433922600 | 20500 | 20550 | 20550 | 20500 | 678 |
| 400 | 20230725 | 131700 | 12420001550 | 20500 | 20550 | 20550 | 20500 | 1978 |
| 401 | 20230725 | 131600 | 12379401650 | 20550 | 20550 | 20550 | 20550 | 2338 |
| 402 | 20230725 | 131500 | 12331355750 | 20550 | 20550 | 20600 | 20550 | 247 |
| 403 | 20230725 | 131400 | 12326276450 | 20550 | 20550 | 20600 | 20550 | 356 |
| 404 | 20230725 | 131300 | 12318959600 | 20550 | 20550 | 20600 | 20550 | 281 |
| 405 | 20230725 | 131200 | 12313182800 | 20550 | 20500 | 20550 | 20500 | 1111 |
| 406 | 20230725 | 131100 | 12290353750 | 20500 | 20500 | 20550 | 20500 | 340 |
| 407 | 20230725 | 131000 | 12283383000 | 20500 | 20550 | 20550 | 20500 | 2399 |
| 408 | 20230725 | 130900 | 12234189950 | 20550 | 20550 | 20600 | 20550 | 157 |
| 409 | 20230725 | 130800 | 12230962600 | 20600 | 20600 | 20600 | 20550 | 838 |
| 410 | 20230725 | 130700 | 12213740200 | 20600 | 20550 | 20600 | 20550 | 826 |
| 411 | 20230725 | 130600 | 12196749750 | 20550 | 20600 | 20600 | 20550 | 935 |
| 412 | 20230725 | 130500 | 12177532500 | 20600 | 20550 | 20600 | 20550 | 438 |
| 413 | 20230725 | 130400 | 12168521800 | 20550 | 20550 | 20550 | 20500 | 725 |
| 414 | 20230725 | 130300 | 12153629550 | 20550 | 20550 | 20600 | 20500 | 1495 |
| 415 | 20230725 | 130200 | 12122916700 | 20550 | 20600 | 20600 | 20500 | 8063 |
| 416 | 20230725 | 130100 | 11957346600 | 20600 | 20650 | 20650 | 20600 | 7545 |
| 417 | 20230725 | 130000 | 11801909900 | 20650 | 20600 | 20650 | 20600 | 694 |
| 418 | 20230725 | 125900 | 11787608600 | 20650 | 20600 | 20650 | 20600 | 940 |
| 419 | 20230725 | 125800 | 11768222500 | 20600 | 20700 | 20700 | 20600 | 18606 |
| 420 | 20230725 | 125700 | 11383610050 | 20750 | 20750 | 20750 | 20750 | 86 |
| 421 | 20230725 | 125600 | 11381825550 | 20750 | 20750 | 20750 | 20700 | 582 |
| 422 | 20230725 | 125500 | 11369767950 | 20750 | 20750 | 20750 | 20700 | 220 |
| 423 | 20230725 | 125400 | 11365207950 | 20750 | 20750 | 20750 | 20750 | 378 |
| 424 | 20230725 | 125300 | 11357364450 | 20750 | 20750 | 20750 | 20700 | 276 |
| 425 | 20230725 | 125200 | 11351648700 | 20750 | 20750 | 20750 | 20750 | 41 |
| 426 | 20230725 | 125100 | 11350797950 | 20750 | 20750 | 20750 | 20750 | 602 |
| 427 | 20230725 | 125000 | 11338306450 | 20750 | 20750 | 20750 | 20700 | 268 |
| 428 | 20230725 | 124900 | 11332748750 | 20750 | 20750 | 20800 | 20750 | 1372 |
| 429 | 20230725 | 124800 | 11304275100 | 20750 | 20750 | 20750 | 20700 | 1779 |
| 430 | 20230725 | 124700 | 11267361250 | 20750 | 20750 | 20750 | 20700 | 160 |
| 431 | 20230725 | 124600 | 11264043700 | 20700 | 20750 | 20750 | 20700 | 954 |
| 432 | 20230725 | 124500 | 11244283750 | 20750 | 20750 | 20750 | 20750 | 471 |
| 433 | 20230725 | 124400 | 11234510500 | 20800 | 20800 | 20800 | 20750 | 16 |
| 434 | 20230725 | 124300 | 11234177750 | 20700 | 20800 | 20800 | 20700 | 1454 |
| 435 | 20230725 | 124200 | 11204006150 | 20800 | 20800 | 20800 | 20800 | 60 |
| 436 | 20230725 | 124100 | 11202758150 | 20800 | 20800 | 20800 | 20750 | 114 |
| 437 | 20230725 | 124000 | 11200392000 | 20800 | 20800 | 20800 | 20800 | 417 |
| 438 | 20230725 | 123900 | 11191718400 | 20800 | 20750 | 20800 | 20750 | 151 |
| 439 | 20230725 | 123800 | 11188585100 | 20750 | 20750 | 20800 | 20750 | 172 |
| 440 | 20230725 | 123700 | 11185015550 | 20750 | 20700 | 20750 | 20700 | 211 |
| 441 | 20230725 | 123600 | 11180641300 | 20800 | 20750 | 20800 | 20750 | 361 |
| 442 | 20230725 | 123500 | 11173138150 | 20800 | 20750 | 20800 | 20750 | 806 |
| 443 | 20230725 | 123400 | 11156412850 | 20750 | 20750 | 20750 | 20700 | 1637 |
| 444 | 20230725 | 123300 | 11122447000 | 20750 | 20800 | 20800 | 20750 | 384 |
| 445 | 20230725 | 123200 | 11114465800 | 20800 | 20700 | 20800 | 20700 | 914 |
| 446 | 20230725 | 123100 | 11095505350 | 20700 | 20750 | 20750 | 20700 | 415 |
| 447 | 20230725 | 123000 | 11086912300 | 20750 | 20700 | 20750 | 20700 | 2512 |
| 448 | 20230725 | 122900 | 11034894100 | 20700 | 20650 | 20750 | 20650 | 5442 |
| 449 | 20230725 | 122800 | 10922505050 | 20650 | 20800 | 20800 | 20650 | 7717 |
| 450 | 20230725 | 122700 | 10762761800 | 20800 | 20750 | 20800 | 20750 | 984 |
| 451 | 20230725 | 122600 | 10742341100 | 20750 | 20750 | 20750 | 20700 | 1573 |
| 452 | 20230725 | 122500 | 10709734250 | 20800 | 20750 | 20800 | 20700 | 1161 |
| 453 | 20230725 | 122400 | 10685646100 | 20750 | 20750 | 20800 | 20750 | 202 |
| 454 | 20230725 | 122300 | 10681454550 | 20800 | 20750 | 20800 | 20750 | 158 |
| 455 | 20230725 | 122200 | 10678175900 | 20750 | 20750 | 20800 | 20700 | 2743 |
| 456 | 20230725 | 122100 | 10621384450 | 20750 | 20750 | 20800 | 20700 | 7684 |
| 457 | 20230725 | 122000 | 10461933250 | 20800 | 20800 | 20850 | 20800 | 6682 |
| 458 | 20230725 | 121900 | 10322947200 | 20850 | 20800 | 20850 | 20800 | 89 |
| 459 | 20230725 | 121800 | 10321093200 | 20800 | 20850 | 20850 | 20800 | 157 |
| 460 | 20230725 | 121700 | 10317822950 | 20850 | 20850 | 20900 | 20850 | 26 |
| 461 | 20230725 | 121600 | 10317280800 | 20900 | 20800 | 20900 | 20800 | 316 |
| 462 | 20230725 | 121500 | 10310705400 | 20800 | 20900 | 20900 | 20800 | 2069 |
| 463 | 20230725 | 121400 | 10267667400 | 20850 | 20850 | 20900 | 20800 | 2509 |
| 464 | 20230725 | 121300 | 10215384800 | 20850 | 20850 | 20900 | 20800 | 2562 |
| 465 | 20230725 | 121200 | 10161990650 | 20850 | 20850 | 20850 | 20850 | 1225 |
| 466 | 20230725 | 121100 | 10136449400 | 20850 | 20850 | 20900 | 20800 | 829 |
| 467 | 20230725 | 121000 | 10119203350 | 20850 | 20900 | 20900 | 20850 | 1850 |
| 468 | 20230725 | 120900 | 10080630250 | 20850 | 20850 | 20900 | 20850 | 1180 |
| 469 | 20230725 | 120800 | 10056025000 | 20850 | 20900 | 20900 | 20850 | 567 |
| 470 | 20230725 | 120700 | 10044199750 | 20900 | 20850 | 20900 | 20850 | 31 |
| 471 | 20230725 | 120600 | 10043552800 | 20850 | 20900 | 20950 | 20850 | 1167 |
| 472 | 20230725 | 120500 | 10019153900 | 20950 | 20950 | 20950 | 20900 | 131 |
| 473 | 20230725 | 120400 | 10016415450 | 20950 | 20900 | 20950 | 20850 | 2587 |
| 474 | 20230725 | 120300 | 9962398750 | 20900 | 20950 | 20950 | 20900 | 385 |
| 475 | 20230725 | 120200 | 9954333800 | 20950 | 20900 | 20950 | 20850 | 202 |
| 476 | 20230725 | 120100 | 9950112700 | 20900 | 20950 | 20950 | 20850 | 262 |
| 477 | 20230725 | 120000 | 9944639900 | 20850 | 20950 | 20950 | 20850 | 1554 |
| 478 | 20230725 | 115900 | 9912109700 | 20950 | 20900 | 20950 | 20850 | 166 |
| 479 | 20230725 | 115800 | 9908644500 | 20850 | 20850 | 20900 | 20850 | 178 |
| 480 | 20230725 | 115700 | 9904930700 | 20850 | 20850 | 20900 | 20850 | 120 |
| 481 | 20230725 | 115600 | 9902426800 | 20850 | 20900 | 20900 | 20850 | 103 |
| 482 | 20230725 | 115500 | 9900278950 | 20900 | 20850 | 20900 | 20800 | 1702 |
| 483 | 20230725 | 115400 | 9864798150 | 20900 | 20950 | 20950 | 20850 | 1054 |
| 484 | 20230725 | 115300 | 9842817400 | 20950 | 20950 | 20950 | 20850 | 85 |
| 485 | 20230725 | 115200 | 9841039750 | 20950 | 20950 | 20950 | 20850 | 2407 |
| 486 | 20230725 | 115100 | 9790679600 | 20900 | 20950 | 20950 | 20900 | 14 |
| 487 | 20230725 | 115000 | 9790386400 | 20950 | 20950 | 20950 | 20900 | 125 |
| 488 | 20230725 | 114900 | 9787773050 | 20900 | 20950 | 20950 | 20900 | 829 |
| 489 | 20230725 | 114800 | 9770412350 | 20950 | 20900 | 20950 | 20850 | 1008 |
| 490 | 20230725 | 114700 | 9749330950 | 20900 | 20950 | 20950 | 20850 | 208 |
| 491 | 20230725 | 114600 | 9744990750 | 20950 | 20850 | 20950 | 20850 | 655 |
| 492 | 20230725 | 114500 | 9731333450 | 20900 | 20900 | 20900 | 20900 | 163 |
| 493 | 20230725 | 114400 | 9727926750 | 20900 | 20950 | 20950 | 20900 | 406 |
| 494 | 20230725 | 114300 | 9719441300 | 20900 | 20850 | 20950 | 20850 | 1382 |
| 495 | 20230725 | 114200 | 9690579000 | 20900 | 20900 | 20900 | 20900 | 58 |
| 496 | 20230725 | 114100 | 9689366800 | 20900 | 20850 | 20900 | 20850 | 96 |
| 497 | 20230725 | 114000 | 9687363400 | 20850 | 20850 | 20850 | 20850 | 972 |
| 498 | 20230725 | 113900 | 9667097200 | 20850 | 20850 | 20850 | 20850 | 573 |
| 499 | 20230725 | 113800 | 9655150150 | 20850 | 20900 | 20900 | 20850 | 921 |
| 500 | 20230725 | 113700 | 9635946750 | 20900 | 20900 | 20900 | 20850 | 647 |
| 501 | 20230725 | 113600 | 9622455500 | 20850 | 20900 | 20900 | 20850 | 376 |
| 502 | 20230725 | 113500 | 9614602100 | 20900 | 20900 | 20900 | 20850 | 372 |
| 503 | 20230725 | 113400 | 9606839350 | 20900 | 20850 | 20900 | 20800 | 395 |
| 504 | 20230725 | 113300 | 9598603550 | 20800 | 20850 | 20850 | 20800 | 539 |
| 505 | 20230725 | 113200 | 9587366600 | 20850 | 20850 | 20850 | 20850 | 19 |
| 506 | 20230725 | 113100 | 9586970450 | 20850 | 20750 | 20850 | 20750 | 872 |
| 507 | 20230725 | 113000 | 9568832000 | 20800 | 20800 | 20800 | 20750 | 509 |
| 508 | 20230725 | 112900 | 9558248750 | 20750 | 20800 | 20800 | 20750 | 6105 |
| 509 | 20230725 | 112800 | 9431268650 | 20850 | 20850 | 20850 | 20850 | 315 |
| 510 | 20230725 | 112700 | 9424700900 | 20850 | 20900 | 20900 | 20800 | 1289 |
| 511 | 20230725 | 112600 | 9397827350 | 20900 | 20850 | 20900 | 20850 | 170 |
| 512 | 20230725 | 112500 | 9394282350 | 20900 | 20850 | 20900 | 20850 | 768 |
| 513 | 20230725 | 112400 | 9378266900 | 20900 | 20900 | 20900 | 20850 | 132 |
| 514 | 20230725 | 112300 | 9375509600 | 20900 | 20850 | 20900 | 20850 | 413 |
| 515 | 20230725 | 112200 | 9366897950 | 20850 | 20900 | 20900 | 20850 | 291 |
| 516 | 20230725 | 112100 | 9360816550 | 20900 | 20900 | 20950 | 20900 | 2216 |
| 517 | 20230725 | 112000 | 9314473400 | 20900 | 20900 | 20900 | 20850 | 541 |
| 518 | 20230725 | 111900 | 9303168450 | 20900 | 20900 | 20900 | 20850 | 624 |
| 519 | 20230725 | 111800 | 9290130800 | 20850 | 20900 | 20900 | 20850 | 85 |
| 520 | 20230725 | 111700 | 9288357750 | 20850 | 20800 | 20850 | 20800 | 2675 |
| 521 | 20230725 | 111600 | 9232597150 | 20850 | 20850 | 20850 | 20800 | 521 |
| 522 | 20230725 | 111500 | 9221741750 | 20850 | 20850 | 20850 | 20800 | 661 |
| 523 | 20230725 | 111400 | 9207960900 | 20850 | 20850 | 20850 | 20800 | 79 |
| 524 | 20230725 | 111300 | 9206317150 | 20800 | 20800 | 20850 | 20800 | 57 |
| 525 | 20230725 | 111200 | 9205130500 | 20800 | 20850 | 20900 | 20800 | 510 |
| 526 | 20230725 | 111100 | 9194501500 | 20850 | 20850 | 20850 | 20850 | 1078 |
| 527 | 20230725 | 111000 | 9172025200 | 20850 | 20850 | 20850 | 20800 | 291 |
| 528 | 20230725 | 110900 | 9165962850 | 20800 | 20900 | 20900 | 20800 | 2784 |
| 529 | 20230725 | 110800 | 9108014600 | 20850 | 20850 | 20850 | 20850 | 65 |
| 530 | 20230725 | 110700 | 9106659350 | 20850 | 20900 | 20900 | 20850 | 1922 |
| 531 | 20230725 | 110600 | 9066576650 | 20850 | 20900 | 20900 | 20850 | 378 |
| 532 | 20230725 | 110500 | 9058690350 | 20900 | 20900 | 20900 | 20850 | 73 |
| 533 | 20230725 | 110400 | 9057164800 | 20900 | 20850 | 20900 | 20800 | 226 |
| 534 | 20230725 | 110300 | 9052452300 | 20850 | 20850 | 20900 | 20800 | 945 |
| 535 | 20230725 | 110200 | 9032750150 | 20850 | 20800 | 20850 | 20800 | 974 |
| 536 | 20230725 | 110100 | 9012455300 | 20800 | 20800 | 20850 | 20800 | 366 |
| 537 | 20230725 | 110000 | 9004838150 | 20800 | 20800 | 20800 | 20800 | 1856 |
| 538 | 20230725 | 105900 | 8966233350 | 20800 | 20850 | 20850 | 20800 | 1008 |
| 539 | 20230725 | 105800 | 8945265950 | 20850 | 20800 | 20850 | 20800 | 247 |
| 540 | 20230725 | 105700 | 8940124100 | 20800 | 20850 | 20900 | 20800 | 792 |
| 541 | 20230725 | 105600 | 8923636500 | 20850 | 20800 | 20850 | 20800 | 2010 |
| 542 | 20230725 | 105500 | 8881826750 | 20850 | 20850 | 20850 | 20800 | 1326 |
| 543 | 20230725 | 105400 | 8854184650 | 20850 | 20850 | 20850 | 20800 | 380 |
| 544 | 20230725 | 105300 | 8846270550 | 20850 | 20850 | 20850 | 20800 | 98 |
| 545 | 20230725 | 105200 | 8844229750 | 20800 | 20800 | 20850 | 20800 | 268 |
| 546 | 20230725 | 105100 | 8838654500 | 20800 | 20800 | 20850 | 20800 | 817 |
| 547 | 20230725 | 105000 | 8821660150 | 20850 | 20800 | 20850 | 20800 | 235 |
| 548 | 20230725 | 104900 | 8816768200 | 20850 | 20800 | 20850 | 20800 | 810 |
| 549 | 20230725 | 104800 | 8799920150 | 20800 | 20850 | 20850 | 20800 | 349 |
| 550 | 20230725 | 104700 | 8792658450 | 20850 | 20800 | 20850 | 20800 | 238 |
| 551 | 20230725 | 104600 | 8787704150 | 20850 | 20800 | 20900 | 20750 | 2150 |
| 552 | 20230725 | 104500 | 8743022850 | 20800 | 20800 | 20800 | 20750 | 464 |
| 553 | 20230725 | 104400 | 8733376400 | 20800 | 20800 | 20800 | 20750 | 4978 |
| 554 | 20230725 | 104300 | 8629877200 | 20850 | 20850 | 20900 | 20800 | 460 |
| 555 | 20230725 | 104200 | 8620286550 | 20850 | 20850 | 20900 | 20800 | 3013 |
| 556 | 20230725 | 104100 | 8557462800 | 20850 | 20900 | 20900 | 20850 | 1302 |
| 557 | 20230725 | 104000 | 8530314700 | 20900 | 20850 | 20900 | 20850 | 188 |
| 558 | 20230725 | 103900 | 8526393100 | 20900 | 20900 | 20900 | 20850 | 741 |
| 559 | 20230725 | 103800 | 8510937000 | 20900 | 20900 | 20900 | 20850 | 2066 |
| 560 | 20230725 | 103700 | 8467765750 | 20900 | 20950 | 20950 | 20900 | 212 |
| 561 | 20230725 | 103600 | 8463330700 | 20950 | 20900 | 20950 | 20900 | 196 |
| 562 | 20230725 | 103500 | 8459233700 | 20950 | 20950 | 20950 | 20900 | 417 |
| 563 | 20230725 | 103400 | 8450502250 | 20900 | 20950 | 20950 | 20900 | 171 |
| 564 | 20230725 | 103300 | 8446924650 | 20900 | 20950 | 20950 | 20900 | 89 |
| 565 | 20230725 | 103200 | 8445063900 | 20900 | 20950 | 20950 | 20900 | 38 |
| 566 | 20230725 | 103100 | 8444269150 | 20900 | 20900 | 20950 | 20900 | 1451 |
| 567 | 20230725 | 103000 | 8413942300 | 20900 | 20850 | 20900 | 20850 | 648 |
| 568 | 20230725 | 102900 | 8400399200 | 20850 | 20850 | 20900 | 20850 | 1101 |
| 569 | 20230725 | 102800 | 8377437650 | 20850 | 20900 | 20900 | 20850 | 685 |
| 570 | 20230725 | 102700 | 8363126750 | 20900 | 20850 | 20950 | 20850 | 1502 |
| 571 | 20230725 | 102600 | 8331693800 | 20950 | 20800 | 20950 | 20800 | 437 |
| 572 | 20230725 | 102500 | 8322587350 | 20850 | 20850 | 20850 | 20800 | 433 |
| 573 | 20230725 | 102400 | 8313565650 | 20850 | 20800 | 20850 | 20800 | 1364 |
| 574 | 20230725 | 102300 | 8285162000 | 20850 | 20800 | 20950 | 20800 | 7230 |
| 575 | 20230725 | 102200 | 8134752000 | 20850 | 20800 | 20850 | 20800 | 509 |
| 576 | 20230725 | 102100 | 8124159650 | 20800 | 20850 | 20900 | 20800 | 2661 |
| 577 | 20230725 | 102000 | 8068791450 | 20900 | 20900 | 20900 | 20800 | 789 |
| 578 | 20230725 | 101900 | 8052346150 | 20800 | 20950 | 20950 | 20800 | 1867 |
| 579 | 20230725 | 101800 | 8013401850 | 20950 | 21000 | 21000 | 20900 | 2234 |
| 580 | 20230725 | 101700 | 7966652050 | 21000 | 21000 | 21100 | 20950 | 337 |
| 581 | 20230725 | 101600 | 7959566500 | 21000 | 21000 | 21000 | 20950 | 160 |
| 582 | 20230725 | 101500 | 7956207850 | 21000 | 21000 | 21050 | 20900 | 2488 |
| 583 | 20230725 | 101400 | 7904109300 | 21000 | 20950 | 21050 | 20950 | 836 |
| 584 | 20230725 | 101300 | 7886576300 | 20950 | 21000 | 21000 | 20950 | 610 |
| 585 | 20230725 | 101200 | 7873796750 | 20950 | 20950 | 21000 | 20900 | 1988 |
| 586 | 20230725 | 101100 | 7832167800 | 20950 | 20850 | 20950 | 20850 | 2647 |
| 587 | 20230725 | 101000 | 7776870700 | 20850 | 20900 | 20950 | 20850 | 972 |
| 588 | 20230725 | 100900 | 7756564150 | 20900 | 20950 | 20950 | 20900 | 2653 |
| 589 | 20230725 | 100800 | 7701113450 | 20900 | 20950 | 20950 | 20900 | 2125 |
| 590 | 20230725 | 100700 | 7656675300 | 21000 | 20950 | 21000 | 20950 | 742 |
| 591 | 20230725 | 100600 | 7641129600 | 20950 | 20900 | 20950 | 20900 | 477 |
| 592 | 20230725 | 100500 | 7631158250 | 20900 | 20900 | 20950 | 20850 | 4567 |
| 593 | 20230725 | 100400 | 7535844150 | 20950 | 21000 | 21000 | 20900 | 848 |
| 594 | 20230725 | 100300 | 7518115100 | 21000 | 20950 | 21000 | 20950 | 1846 |
| 595 | 20230725 | 100200 | 7479435350 | 20950 | 20950 | 21000 | 20950 | 387 |
| 596 | 20230725 | 100100 | 7471315350 | 21000 | 20950 | 21000 | 20900 | 641 |
| 597 | 20230725 | 100000 | 7457884900 | 20950 | 20950 | 20950 | 20900 | 2475 |
| 598 | 20230725 | 095900 | 7406101450 | 20950 | 20950 | 21000 | 20950 | 911 |
| 599 | 20230725 | 095800 | 7387012650 | 20950 | 20950 | 20950 | 20900 | 326 |
| 600 | 20230725 | 095700 | 7380183200 | 20950 | 21000 | 21000 | 20900 | 2827 |
| 601 | 20230725 | 095600 | 7320983800 | 20950 | 21100 | 21100 | 20950 | 3378 |
| 602 | 20230725 | 095500 | 7250079950 | 21050 | 20950 | 21050 | 20950 | 2268 |
| 603 | 20230725 | 095400 | 7202411250 | 21000 | 21000 | 21000 | 20950 | 524 |
| 604 | 20230725 | 095300 | 7191416300 | 21000 | 21000 | 21000 | 20950 | 1942 |
| 605 | 20230725 | 095200 | 7150681200 | 21000 | 21050 | 21050 | 21000 | 868 |
| 606 | 20230725 | 095100 | 7132447300 | 21000 | 21100 | 21100 | 21000 | 1165 |
| 607 | 20230725 | 095000 | 7107980400 | 21100 | 21050 | 21100 | 21050 | 447 |
| 608 | 20230725 | 094900 | 7098567200 | 21100 | 21150 | 21150 | 21050 | 1188 |
| 609 | 20230725 | 094800 | 7073542250 | 21150 | 21100 | 21200 | 21100 | 2639 |
| 610 | 20230725 | 094700 | 7017756600 | 21050 | 21150 | 21150 | 21050 | 438 |
| 611 | 20230725 | 094600 | 7008510100 | 21100 | 21000 | 21150 | 21000 | 2386 |
| 612 | 20230725 | 094500 | 6958185350 | 21000 | 21100 | 21100 | 21000 | 344 |
| 613 | 20230725 | 094400 | 6950948250 | 21100 | 21050 | 21100 | 21000 | 1768 |
| 614 | 20230725 | 094300 | 6913804950 | 21050 | 21000 | 21150 | 20950 | 5184 |
| 615 | 20230725 | 094200 | 6804591500 | 21000 | 20950 | 21000 | 20950 | 345 |
| 616 | 20230725 | 094100 | 6797362600 | 20950 | 21000 | 21000 | 20900 | 1743 |
| 617 | 20230725 | 094000 | 6760831950 | 21000 | 21000 | 21000 | 20900 | 1647 |
| 618 | 20230725 | 093900 | 6726298250 | 20900 | 21050 | 21050 | 20900 | 1345 |
| 619 | 20230725 | 093800 | 6698083600 | 21050 | 21050 | 21100 | 21000 | 987 |
| 620 | 20230725 | 093700 | 6677305550 | 21100 | 21150 | 21150 | 21050 | 3774 |
| 621 | 20230725 | 093600 | 6597614400 | 21100 | 20950 | 21100 | 20950 | 5492 |
| 622 | 20230725 | 093500 | 6482095800 | 20950 | 20800 | 20950 | 20750 | 5027 |
| 623 | 20230725 | 093400 | 6377418650 | 20750 | 20800 | 20800 | 20750 | 4772 |
| 624 | 20230725 | 093300 | 6278369400 | 20750 | 20800 | 20850 | 20750 | 3140 |
| 625 | 20230725 | 093200 | 6213124900 | 20800 | 20800 | 20900 | 20700 | 3933 |
| 626 | 20230725 | 093100 | 6131268100 | 20750 | 20850 | 20850 | 20650 | 12469 |
| 627 | 20230725 | 093000 | 5872621100 | 21000 | 21050 | 21050 | 20800 | 29171 |
| 628 | 20230725 | 092900 | 5261045500 | 21050 | 21150 | 21150 | 21000 | 7298 |
| 629 | 20230725 | 092800 | 5107305050 | 21150 | 21050 | 21150 | 21050 | 1183 |
| 630 | 20230725 | 092700 | 5082359500 | 21050 | 21150 | 21150 | 21000 | 9541 |
| 631 | 20230725 | 092600 | 4881367150 | 21100 | 21200 | 21200 | 21100 | 4678 |
| 632 | 20230725 | 092500 | 4782417800 | 21200 | 21250 | 21250 | 21100 | 2728 |
| 633 | 20230725 | 092400 | 4724721600 | 21250 | 21300 | 21300 | 21100 | 6251 |
| 634 | 20230725 | 092300 | 4592230300 | 21300 | 21300 | 21300 | 21250 | 400 |
| 635 | 20230725 | 092200 | 4583722800 | 21250 | 21150 | 21300 | 21050 | 4318 |
| 636 | 20230725 | 092100 | 4492338650 | 21100 | 21200 | 21250 | 21050 | 7231 |
| 637 | 20230725 | 092000 | 4339657100 | 21150 | 21150 | 21300 | 21100 | 4410 |
| 638 | 20230725 | 091900 | 4246360900 | 21150 | 21250 | 21250 | 21150 | 4112 |
| 639 | 20230725 | 091800 | 4159290950 | 21250 | 21200 | 21300 | 21200 | 3294 |
| 640 | 20230725 | 091700 | 4089300050 | 21200 | 21250 | 21300 | 21200 | 2742 |
| 641 | 20230725 | 091600 | 4031081050 | 21200 | 21250 | 21300 | 21200 | 3207 |
| 642 | 20230725 | 091500 | 3962978900 | 21300 | 21300 | 21350 | 21250 | 3026 |
| 643 | 20230725 | 091400 | 3898551350 | 21300 | 21400 | 21450 | 21300 | 5341 |
| 644 | 20230725 | 091300 | 3784453100 | 21400 | 21450 | 21500 | 21400 | 3566 |
| 645 | 20230725 | 091200 | 3708034400 | 21500 | 21500 | 21700 | 21450 | 4074 |
| 646 | 20230725 | 091100 | 3620275000 | 21400 | 21500 | 21600 | 21150 | 14330 |
| 647 | 20230725 | 091000 | 3314599800 | 21500 | 21650 | 21650 | 21450 | 4583 |
| 648 | 20230725 | 090900 | 3215931350 | 21650 | 21900 | 21950 | 21650 | 10791 |
| 649 | 20230725 | 090800 | 2980853200 | 21950 | 22050 | 22150 | 21700 | 27026 |
| 650 | 20230725 | 090700 | 2388532050 | 22050 | 21750 | 22150 | 21700 | 28192 |
| 651 | 20230725 | 090600 | 1768882950 | 21700 | 21600 | 21750 | 21550 | 8312 |
| 652 | 20230725 | 090500 | 1588671050 | 21550 | 21350 | 21550 | 21350 | 4481 |
| 653 | 20230725 | 090400 | 1492275000 | 21350 | 21250 | 21600 | 21250 | 7217 |
| 654 | 20230725 | 090300 | 1337591700 | 21250 | 21350 | 21400 | 21150 | 5771 |
| 655 | 20230725 | 090200 | 1214651200 | 21350 | 21450 | 21450 | 21000 | 18056 |
| 656 | 20230725 | 090100 | 831614200 | 21450 | 21400 | 21600 | 21400 | 4180 |
| 657 | 20230725 | 090000 | 741728600 | 21550 | 21600 | 21650 | 21350 | 32711 |