35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 22537 |
| 3 | 20230726 | 195100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230726 | 195000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230726 | 194900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230726 | 194800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230726 | 194700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230726 | 194600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230726 | 194500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230726 | 194400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230726 | 194300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230726 | 194200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230726 | 194100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230726 | 194000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230726 | 193900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230726 | 193800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230726 | 193700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230726 | 193600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230726 | 193500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230726 | 193400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230726 | 193300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230726 | 193200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230726 | 193100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230726 | 193000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230726 | 192900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230726 | 192800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230726 | 192700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230726 | 192600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230726 | 192500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230726 | 192400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230726 | 192300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230726 | 192200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 22537 |
| 33 | 20230726 | 192100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230726 | 192000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230726 | 191900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230726 | 191800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230726 | 191700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230726 | 191600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230726 | 191500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230726 | 191400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230726 | 191300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230726 | 191200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230726 | 191100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230726 | 191000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230726 | 190900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230726 | 190800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230726 | 190700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230726 | 190600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230726 | 190500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230726 | 190400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230726 | 190300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230726 | 190200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230726 | 190100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230726 | 190000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230726 | 185900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230726 | 185800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230726 | 185700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230726 | 185600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230726 | 185500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230726 | 185400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230726 | 185300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230726 | 185200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 22537 |
| 63 | 20230726 | 185100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230726 | 185000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230726 | 184900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230726 | 184800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230726 | 184700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230726 | 184600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230726 | 184500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230726 | 184400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230726 | 184300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230726 | 184200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230726 | 184100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230726 | 184000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230726 | 183900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230726 | 183800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230726 | 183700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230726 | 183600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230726 | 183500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230726 | 183400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230726 | 183300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230726 | 183200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230726 | 183100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230726 | 183000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230726 | 182900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230726 | 182800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230726 | 182700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230726 | 182600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230726 | 182500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230726 | 182400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230726 | 182300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230726 | 182200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 22537 |
| 93 | 20230726 | 182100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230726 | 182000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230726 | 181900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230726 | 181800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230726 | 181700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230726 | 181600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230726 | 181500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230726 | 181400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230726 | 181300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230726 | 181200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230726 | 181100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230726 | 181000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230726 | 180900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230726 | 180800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230726 | 180700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230726 | 180600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230726 | 180500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230726 | 180400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230726 | 180300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230726 | 180200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230726 | 180100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230726 | 180000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230726 | 175900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230726 | 175800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230726 | 175700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230726 | 175600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230726 | 175500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230726 | 175400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230726 | 175300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230726 | 175200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 22537 |
| 123 | 20230726 | 175100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230726 | 175000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230726 | 174900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230726 | 174800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230726 | 174700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230726 | 174600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230726 | 174500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230726 | 174400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230726 | 174300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230726 | 174200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230726 | 174100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230726 | 174000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230726 | 173900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230726 | 173800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230726 | 173700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230726 | 173600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230726 | 173500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230726 | 173400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230726 | 173300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230726 | 173200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230726 | 173100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230726 | 173000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230726 | 172900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230726 | 172800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230726 | 172700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230726 | 172600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230726 | 172500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230726 | 172400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230726 | 172300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230726 | 172200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 22537 |
| 153 | 20230726 | 172100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230726 | 172000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230726 | 171900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230726 | 171800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230726 | 171700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230726 | 171600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230726 | 171500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230726 | 171400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230726 | 171300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230726 | 171200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230726 | 171100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230726 | 171000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230726 | 170900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230726 | 170800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230726 | 170700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230726 | 170600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230726 | 170500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230726 | 170400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230726 | 170300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230726 | 170200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230726 | 170100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230726 | 170000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230726 | 165900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230726 | 165800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230726 | 165700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230726 | 165600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230726 | 165500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230726 | 165400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230726 | 165300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230726 | 165200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 22537 |
| 183 | 20230726 | 165100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230726 | 165000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230726 | 164900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230726 | 164800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230726 | 164700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230726 | 164600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230726 | 164500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230726 | 164400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230726 | 164300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230726 | 164200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230726 | 164100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230726 | 164000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230726 | 163900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230726 | 163800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230726 | 163700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230726 | 163600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230726 | 163500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230726 | 163400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230726 | 163300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230726 | 163200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230726 | 163100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230726 | 163000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230726 | 162900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230726 | 162800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230726 | 162700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230726 | 162600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230726 | 162500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230726 | 162400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230726 | 162300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230726 | 162200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 22537 |
| 213 | 20230726 | 162100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230726 | 162000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230726 | 161900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230726 | 161800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230726 | 161700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230726 | 161600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230726 | 161500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230726 | 161400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230726 | 161300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230726 | 161200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230726 | 161100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230726 | 161000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230726 | 160900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230726 | 160800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230726 | 160700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230726 | 160600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230726 | 160500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230726 | 160400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230726 | 160300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230726 | 160200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230726 | 160100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230726 | 160000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230726 | 155900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230726 | 155800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230726 | 155700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230726 | 155600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230726 | 155500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230726 | 155400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230726 | 155300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230726 | 155200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 22537 |
| 243 | 20230726 | 155100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230726 | 155000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230726 | 154900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230726 | 154800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230726 | 154700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230726 | 154600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230726 | 154500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230726 | 154400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230726 | 154300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230726 | 154200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230726 | 154100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230726 | 154000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230726 | 153900 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230726 | 153800 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230726 | 153700 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230726 | 153600 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230726 | 153500 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230726 | 153400 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230726 | 153300 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230726 | 153200 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230726 | 153100 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230726 | 153000 | 39491972260 | 21300 | 21300 | 21300 | 21300 | 22537 |
| 265 | 20230726 | 152900 | 39011934160 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20230726 | 152800 | 39011934160 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20230726 | 152700 | 39011934160 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20230726 | 152600 | 39011934160 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20230726 | 152500 | 39011934160 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20230726 | 152400 | 39011934160 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20230726 | 152300 | 39011934160 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20230726 | 152200 | 39011934160 | 21250 | 21250 | 21250 | 21250 | 0 |
| 273 | 20230726 | 152100 | 39011934160 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20230726 | 152000 | 39011934160 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20230726 | 151900 | 39011934160 | 21250 | 20900 | 21250 | 20900 | 18225 |
| 276 | 20230726 | 151800 | 38627255160 | 20900 | 21100 | 21100 | 20900 | 7234 |
| 277 | 20230726 | 151700 | 38475056160 | 21050 | 21050 | 21100 | 21000 | 4636 |
| 278 | 20230726 | 151600 | 38377404260 | 21050 | 20900 | 21100 | 20900 | 5938 |
| 279 | 20230726 | 151500 | 38252872810 | 21000 | 20950 | 21050 | 20800 | 1888 |
| 280 | 20230726 | 151400 | 38213356710 | 20950 | 20800 | 21000 | 20800 | 5389 |
| 281 | 20230726 | 151300 | 38100476510 | 20850 | 20650 | 20850 | 20650 | 9139 |
| 282 | 20230726 | 151200 | 37911174260 | 20650 | 20550 | 20700 | 20500 | 7229 |
| 283 | 20230726 | 151100 | 37762303560 | 20550 | 20700 | 20700 | 20500 | 24712 |
| 284 | 20230726 | 151000 | 37253344010 | 20700 | 20700 | 20800 | 20700 | 6684 |
| 285 | 20230726 | 150900 | 37114643310 | 20750 | 20900 | 20950 | 20700 | 14625 |
| 286 | 20230726 | 150800 | 36810680510 | 20900 | 20900 | 20950 | 20850 | 3853 |
| 287 | 20230726 | 150700 | 36730142460 | 20900 | 20900 | 20950 | 20800 | 4104 |
| 288 | 20230726 | 150600 | 36644470960 | 20900 | 21000 | 21050 | 20850 | 6663 |
| 289 | 20230726 | 150500 | 36505051760 | 21050 | 21150 | 21150 | 21000 | 7437 |
| 290 | 20230726 | 150400 | 36348307460 | 21150 | 21200 | 21200 | 21100 | 1864 |
| 291 | 20230726 | 150300 | 36308900460 | 21200 | 21100 | 21250 | 21050 | 2486 |
| 292 | 20230726 | 150200 | 36256343560 | 21150 | 21150 | 21250 | 21100 | 11275 |
| 293 | 20230726 | 150100 | 36017600510 | 21150 | 21050 | 21150 | 21050 | 1206 |
| 294 | 20230726 | 150000 | 35992164160 | 21050 | 21100 | 21150 | 21050 | 2773 |
| 295 | 20230726 | 145900 | 35933696360 | 21100 | 21100 | 21150 | 20950 | 8317 |
| 296 | 20230726 | 145800 | 35758869760 | 21100 | 21100 | 21150 | 21050 | 2935 |
| 297 | 20230726 | 145700 | 35696911160 | 21100 | 20800 | 21100 | 20750 | 8515 |
| 298 | 20230726 | 145600 | 35518605310 | 20700 | 21300 | 21300 | 20700 | 27188 |
| 299 | 20230726 | 145500 | 34948137760 | 21300 | 21150 | 21350 | 21150 | 6128 |
| 300 | 20230726 | 145400 | 34817867210 | 21150 | 21300 | 21350 | 21150 | 10448 |
| 301 | 20230726 | 145300 | 34596184860 | 21300 | 21500 | 21550 | 21300 | 11040 |
| 302 | 20230726 | 145200 | 34360260810 | 21500 | 21500 | 21550 | 21450 | 1557 |
| 303 | 20230726 | 145100 | 34326765510 | 21500 | 21500 | 21500 | 21450 | 3370 |
| 304 | 20230726 | 145000 | 34254448260 | 21450 | 21500 | 21550 | 21450 | 833 |
| 305 | 20230726 | 144900 | 34236548860 | 21450 | 21550 | 21550 | 21450 | 3803 |
| 306 | 20230726 | 144800 | 34154826960 | 21500 | 21500 | 21600 | 21450 | 3017 |
| 307 | 20230726 | 144700 | 34089957410 | 21500 | 21600 | 21600 | 21400 | 13706 |
| 308 | 20230726 | 144600 | 33795292360 | 21650 | 21700 | 21750 | 21600 | 4298 |
| 309 | 20230726 | 144500 | 33702164260 | 21750 | 21450 | 21850 | 21450 | 20899 |
| 310 | 20230726 | 144400 | 33249331410 | 21450 | 21500 | 21500 | 21350 | 4433 |
| 311 | 20230726 | 144300 | 33154381760 | 21500 | 21500 | 21550 | 21400 | 3727 |
| 312 | 20230726 | 144200 | 33074327860 | 21500 | 21500 | 21500 | 21450 | 2665 |
| 313 | 20230726 | 144100 | 33017031410 | 21500 | 21650 | 21700 | 21450 | 6358 |
| 314 | 20230726 | 144000 | 32880136910 | 21650 | 21600 | 21700 | 21600 | 1265 |
| 315 | 20230726 | 143900 | 32852738960 | 21650 | 21700 | 21700 | 21600 | 3548 |
| 316 | 20230726 | 143800 | 32775937660 | 21650 | 21750 | 21800 | 21650 | 9659 |
| 317 | 20230726 | 143700 | 32565753160 | 21750 | 21700 | 21800 | 21700 | 5477 |
| 318 | 20230726 | 143600 | 32446658860 | 21700 | 21750 | 21750 | 21650 | 5682 |
| 319 | 20230726 | 143500 | 32323373760 | 21750 | 21600 | 21750 | 21450 | 10873 |
| 320 | 20230726 | 143400 | 32088876460 | 21600 | 21350 | 21600 | 21300 | 13762 |
| 321 | 20230726 | 143300 | 31794194610 | 21400 | 21600 | 21600 | 21350 | 6868 |
| 322 | 20230726 | 143200 | 31646720610 | 21550 | 21600 | 21700 | 21450 | 12512 |
| 323 | 20230726 | 143100 | 31377042260 | 21600 | 21700 | 21700 | 21550 | 8986 |
| 324 | 20230726 | 143000 | 31182686560 | 21700 | 21900 | 21900 | 21600 | 14411 |
| 325 | 20230726 | 142900 | 30870104460 | 21800 | 21800 | 21900 | 21750 | 7406 |
| 326 | 20230726 | 142800 | 30708383760 | 21850 | 21950 | 21950 | 21700 | 7233 |
| 327 | 20230726 | 142700 | 30550658310 | 21950 | 21900 | 22000 | 21900 | 10023 |
| 328 | 20230726 | 142600 | 30330629610 | 21900 | 21800 | 21900 | 21650 | 11824 |
| 329 | 20230726 | 142500 | 30073567010 | 21750 | 21750 | 21900 | 21750 | 8806 |
| 330 | 20230726 | 142400 | 29881661960 | 21750 | 21950 | 22000 | 21650 | 17076 |
| 331 | 20230726 | 142300 | 29509383510 | 22000 | 22200 | 22250 | 21850 | 46809 |
| 332 | 20230726 | 142200 | 28473821660 | 22150 | 21750 | 22150 | 21700 | 48444 |
| 333 | 20230726 | 142100 | 27410875310 | 21700 | 21450 | 21800 | 21450 | 15077 |
| 334 | 20230726 | 142000 | 27083802660 | 21500 | 21800 | 21800 | 21400 | 22856 |
| 335 | 20230726 | 141900 | 26590734060 | 21750 | 21750 | 21850 | 21650 | 13747 |
| 336 | 20230726 | 141800 | 26291714360 | 21750 | 21650 | 21950 | 21650 | 35090 |
| 337 | 20230726 | 141700 | 25527462610 | 21600 | 21550 | 21650 | 21450 | 12809 |
| 338 | 20230726 | 141600 | 25251151610 | 21550 | 21450 | 21550 | 21350 | 13001 |
| 339 | 20230726 | 141500 | 24972261160 | 21450 | 21850 | 21850 | 21350 | 22563 |
| 340 | 20230726 | 141400 | 24485429560 | 21700 | 21200 | 21850 | 20950 | 33311 |
| 341 | 20230726 | 141300 | 23770123410 | 21150 | 20950 | 21200 | 20900 | 10586 |
| 342 | 20230726 | 141200 | 23547522260 | 20950 | 20950 | 21000 | 20900 | 6649 |
| 343 | 20230726 | 141100 | 23408285460 | 20950 | 21000 | 21050 | 20950 | 3048 |
| 344 | 20230726 | 141000 | 23344244960 | 21000 | 21050 | 21150 | 21000 | 6872 |
| 345 | 20230726 | 140900 | 23199336660 | 21050 | 20950 | 21050 | 20900 | 5351 |
| 346 | 20230726 | 140800 | 23087083510 | 20950 | 20800 | 20950 | 20800 | 3550 |
| 347 | 20230726 | 140700 | 23012920610 | 20750 | 20650 | 20950 | 20650 | 1388 |
| 348 | 20230726 | 140600 | 22984107610 | 20650 | 20700 | 20800 | 20650 | 3691 |
| 349 | 20230726 | 140500 | 22907702660 | 20800 | 20950 | 21000 | 20700 | 9227 |
| 350 | 20230726 | 140400 | 22715591910 | 21050 | 20950 | 21200 | 20900 | 12429 |
| 351 | 20230726 | 140300 | 22454746910 | 20950 | 20900 | 21200 | 20850 | 11464 |
| 352 | 20230726 | 140200 | 22214303860 | 20900 | 20500 | 21000 | 20450 | 11304 |
| 353 | 20230726 | 140100 | 21980083910 | 20500 | 20700 | 20750 | 20500 | 14054 |
| 354 | 20230726 | 140000 | 21690328610 | 20700 | 20350 | 21350 | 19980 | 40696 |
| 355 | 20230726 | 135900 | 20867630340 | 20300 | 21500 | 21650 | 20300 | 56038 |
| 356 | 20230726 | 135800 | 19682179340 | 21750 | 21800 | 22300 | 21500 | 113754 |
| 357 | 20230726 | 135700 | 17178945690 | 21900 | 21300 | 21900 | 21250 | 89795 |
| 358 | 20230726 | 135600 | 15235420890 | 21250 | 20950 | 21300 | 20900 | 13867 |
| 359 | 20230726 | 135500 | 14942344940 | 20950 | 20750 | 20950 | 20750 | 8169 |
| 360 | 20230726 | 135400 | 14771945640 | 20750 | 20850 | 20900 | 20600 | 6422 |
| 361 | 20230726 | 135300 | 14638678990 | 20850 | 20900 | 20950 | 20750 | 3718 |
| 362 | 20230726 | 135200 | 14561170840 | 20950 | 21000 | 21050 | 20900 | 5020 |
| 363 | 20230726 | 135100 | 14455916440 | 21000 | 21000 | 21050 | 20950 | 6289 |
| 364 | 20230726 | 135000 | 14323787490 | 20950 | 20850 | 21000 | 20800 | 3698 |
| 365 | 20230726 | 134900 | 14246483890 | 20850 | 20750 | 20850 | 20700 | 2350 |
| 366 | 20230726 | 134800 | 14197640440 | 20700 | 20700 | 20750 | 20650 | 4279 |
| 367 | 20230726 | 134700 | 14109023040 | 20700 | 20650 | 20700 | 20600 | 4154 |
| 368 | 20230726 | 134600 | 14023189490 | 20650 | 20600 | 20700 | 20600 | 4956 |
| 369 | 20230726 | 134500 | 13920932040 | 20600 | 20750 | 20750 | 20600 | 2591 |
| 370 | 20230726 | 134400 | 13867362090 | 20700 | 20550 | 20900 | 20550 | 5216 |
| 371 | 20230726 | 134300 | 13759796440 | 20550 | 20550 | 20600 | 20550 | 1894 |
| 372 | 20230726 | 134200 | 13720864640 | 20550 | 20500 | 20550 | 20500 | 1789 |
| 373 | 20230726 | 134100 | 13684102290 | 20550 | 20650 | 20650 | 20500 | 4218 |
| 374 | 20230726 | 134000 | 13597415940 | 20600 | 20800 | 20800 | 20600 | 4018 |
| 375 | 20230726 | 133900 | 13514424240 | 20800 | 21150 | 21150 | 20800 | 6633 |
| 376 | 20230726 | 133800 | 13375371790 | 21150 | 20800 | 21150 | 20750 | 6120 |
| 377 | 20230726 | 133700 | 13247207890 | 20900 | 21050 | 21050 | 20850 | 8894 |
| 378 | 20230726 | 133600 | 13061166240 | 21150 | 21000 | 21200 | 21000 | 12138 |
| 379 | 20230726 | 133500 | 12804883640 | 21000 | 21200 | 21400 | 21000 | 25510 |
| 380 | 20230726 | 133400 | 12263516190 | 21200 | 20900 | 21200 | 20850 | 21675 |
| 381 | 20230726 | 133300 | 11807535640 | 20950 | 20650 | 20950 | 20600 | 17134 |
| 382 | 20230726 | 133200 | 11451482990 | 20700 | 20700 | 20800 | 20650 | 8144 |
| 383 | 20230726 | 133100 | 11282867140 | 20700 | 20500 | 20700 | 20450 | 9775 |
| 384 | 20230726 | 133000 | 11081471540 | 20500 | 20400 | 20500 | 20400 | 4075 |
| 385 | 20230726 | 132900 | 10998024740 | 20400 | 20350 | 20400 | 20350 | 2749 |
| 386 | 20230726 | 132800 | 10941997240 | 20350 | 20300 | 20350 | 20300 | 1905 |
| 387 | 20230726 | 132700 | 10903322390 | 20300 | 20150 | 20300 | 20100 | 3171 |
| 388 | 20230726 | 132600 | 10839141340 | 20100 | 20150 | 20150 | 20100 | 2684 |
| 389 | 20230726 | 132500 | 10785179940 | 20200 | 20200 | 20200 | 20150 | 1355 |
| 390 | 20230726 | 132400 | 10757859890 | 20200 | 20250 | 20250 | 20200 | 626 |
| 391 | 20230726 | 132300 | 10745211490 | 20200 | 20200 | 20250 | 20200 | 1939 |
| 392 | 20230726 | 132200 | 10706023690 | 20200 | 20150 | 20200 | 20150 | 208 |
| 393 | 20230726 | 132100 | 10701830690 | 20200 | 20150 | 20200 | 20150 | 344 |
| 394 | 20230726 | 132000 | 10694885240 | 20150 | 20200 | 20250 | 20150 | 270 |
| 395 | 20230726 | 131900 | 10689436790 | 20200 | 20150 | 20250 | 20150 | 2253 |
| 396 | 20230726 | 131800 | 10643947490 | 20200 | 20150 | 20200 | 20150 | 425 |
| 397 | 20230726 | 131700 | 10635373740 | 20200 | 20150 | 20200 | 20150 | 1200 |
| 398 | 20230726 | 131600 | 10611160540 | 20150 | 20100 | 20150 | 20100 | 2616 |
| 399 | 20230726 | 131500 | 10558528440 | 20050 | 20050 | 20100 | 20050 | 570 |
| 400 | 20230726 | 131400 | 10547071540 | 20050 | 20000 | 20050 | 20000 | 730 |
| 401 | 20230726 | 131300 | 10532441190 | 20000 | 19990 | 20000 | 19980 | 2752 |
| 402 | 20230726 | 131200 | 10477415460 | 19990 | 19990 | 19990 | 19990 | 10 |
| 403 | 20230726 | 131100 | 10477215560 | 19990 | 19970 | 19990 | 19970 | 39 |
| 404 | 20230726 | 131000 | 10476436690 | 19970 | 19950 | 19970 | 19950 | 69 |
| 405 | 20230726 | 130900 | 10475058860 | 19950 | 19950 | 19950 | 19950 | 110 |
| 406 | 20230726 | 130800 | 10472864360 | 19950 | 19960 | 19960 | 19950 | 522 |
| 407 | 20230726 | 130700 | 10462445400 | 19950 | 19960 | 19960 | 19950 | 464 |
| 408 | 20230726 | 130600 | 10453188120 | 19960 | 19960 | 19980 | 19960 | 520 |
| 409 | 20230726 | 130500 | 10442807930 | 19970 | 19980 | 19980 | 19950 | 154 |
| 410 | 20230726 | 130400 | 10439731860 | 19990 | 19950 | 19990 | 19950 | 344 |
| 411 | 20230726 | 130300 | 10432868720 | 19950 | 19940 | 19950 | 19930 | 762 |
| 412 | 20230726 | 130200 | 10417671650 | 19940 | 19990 | 19990 | 19940 | 426 |
| 413 | 20230726 | 130100 | 10409167030 | 19990 | 19980 | 19990 | 19970 | 3776 |
| 414 | 20230726 | 130000 | 10333719060 | 19980 | 20000 | 20000 | 19980 | 4511 |
| 415 | 20230726 | 125900 | 10243543900 | 19990 | 20050 | 20050 | 19990 | 1962 |
| 416 | 20230726 | 125800 | 10204314380 | 20050 | 19990 | 20050 | 19990 | 228 |
| 417 | 20230726 | 125700 | 10199756480 | 19990 | 20050 | 20050 | 19990 | 5937 |
| 418 | 20230726 | 125600 | 10080974390 | 20050 | 20050 | 20050 | 20000 | 5099 |
| 419 | 20230726 | 125500 | 9978992940 | 20050 | 20050 | 20050 | 20000 | 1264 |
| 420 | 20230726 | 125400 | 9953682040 | 20050 | 20000 | 20050 | 20000 | 41 |
| 421 | 20230726 | 125300 | 9952860540 | 20000 | 20000 | 20000 | 20000 | 65 |
| 422 | 20230726 | 125200 | 9951560540 | 19990 | 19990 | 20000 | 19920 | 622 |
| 423 | 20230726 | 125100 | 9939142230 | 19990 | 20050 | 20050 | 19990 | 167 |
| 424 | 20230726 | 125000 | 9935800050 | 20000 | 19990 | 20000 | 19990 | 250 |
| 425 | 20230726 | 124900 | 9930800560 | 20050 | 19990 | 20050 | 19990 | 365 |
| 426 | 20230726 | 124800 | 9923498410 | 20000 | 20050 | 20050 | 19990 | 819 |
| 427 | 20230726 | 124700 | 9907106270 | 20000 | 19970 | 20000 | 19970 | 435 |
| 428 | 20230726 | 124600 | 9898412870 | 19970 | 19920 | 19970 | 19920 | 1097 |
| 429 | 20230726 | 124500 | 9876549310 | 19920 | 19850 | 19920 | 19850 | 1145 |
| 430 | 20230726 | 124400 | 9853773240 | 19900 | 19850 | 19900 | 19850 | 156 |
| 431 | 20230726 | 124300 | 9850669690 | 19850 | 19900 | 19900 | 19850 | 185 |
| 432 | 20230726 | 124200 | 9846993250 | 19900 | 19840 | 19900 | 19840 | 292 |
| 433 | 20230726 | 124100 | 9841194950 | 19820 | 19820 | 19840 | 19820 | 386 |
| 434 | 20230726 | 124000 | 9833544230 | 19810 | 19800 | 19830 | 19800 | 1181 |
| 435 | 20230726 | 123900 | 9810155420 | 19800 | 19790 | 19800 | 19760 | 200 |
| 436 | 20230726 | 123800 | 9806200440 | 19790 | 19760 | 19790 | 19760 | 10883 |
| 437 | 20230726 | 123700 | 9591149390 | 19760 | 19770 | 19790 | 19760 | 3307 |
| 438 | 20230726 | 123600 | 9525738810 | 19780 | 19760 | 19780 | 19740 | 301 |
| 439 | 20230726 | 123500 | 9519793290 | 19760 | 19740 | 19760 | 19740 | 352 |
| 440 | 20230726 | 123400 | 9512842840 | 19740 | 19730 | 19750 | 19720 | 1168 |
| 441 | 20230726 | 123300 | 9489783190 | 19720 | 19740 | 19750 | 19720 | 1548 |
| 442 | 20230726 | 123200 | 9459229030 | 19740 | 19770 | 19770 | 19710 | 3635 |
| 443 | 20230726 | 123100 | 9387448010 | 19780 | 19790 | 19790 | 19770 | 2797 |
| 444 | 20230726 | 123000 | 9332127090 | 19790 | 19810 | 19810 | 19790 | 1334 |
| 445 | 20230726 | 122900 | 9305718950 | 19810 | 19820 | 19820 | 19810 | 435 |
| 446 | 20230726 | 122800 | 9297101190 | 19810 | 19830 | 19830 | 19810 | 1288 |
| 447 | 20230726 | 122700 | 9271568830 | 19830 | 19860 | 19860 | 19820 | 1099 |
| 448 | 20230726 | 122600 | 9249765810 | 19860 | 19850 | 19870 | 19850 | 709 |
| 449 | 20230726 | 122500 | 9235690220 | 19850 | 19840 | 19880 | 19840 | 207 |
| 450 | 20230726 | 122400 | 9231582430 | 19840 | 19820 | 19840 | 19820 | 421 |
| 451 | 20230726 | 122300 | 9223233420 | 19810 | 19790 | 19810 | 19770 | 873 |
| 452 | 20230726 | 122200 | 9205966190 | 19770 | 19900 | 19900 | 19770 | 2801 |
| 453 | 20230726 | 122100 | 9150522470 | 19800 | 19790 | 19800 | 19790 | 275 |
| 454 | 20230726 | 122000 | 9145079620 | 19790 | 19820 | 19850 | 19790 | 5012 |
| 455 | 20230726 | 121900 | 9045791370 | 19820 | 19840 | 19840 | 19800 | 179 |
| 456 | 20230726 | 121800 | 9042245260 | 19800 | 19880 | 19890 | 19800 | 3828 |
| 457 | 20230726 | 121700 | 8966348540 | 19920 | 19890 | 19920 | 19880 | 3633 |
| 458 | 20230726 | 121600 | 8894087970 | 19890 | 19890 | 19900 | 19890 | 143 |
| 459 | 20230726 | 121500 | 8891243360 | 19890 | 19900 | 19900 | 19890 | 3914 |
| 460 | 20230726 | 121400 | 8813389970 | 19900 | 19900 | 19900 | 19890 | 395 |
| 461 | 20230726 | 121300 | 8805530280 | 19900 | 19870 | 19900 | 19870 | 136 |
| 462 | 20230726 | 121200 | 8802825100 | 19870 | 19860 | 19890 | 19860 | 178 |
| 463 | 20230726 | 121100 | 8799288020 | 19890 | 19920 | 19920 | 19860 | 4269 |
| 464 | 20230726 | 121000 | 8714334580 | 19910 | 19950 | 19950 | 19900 | 1460 |
| 465 | 20230726 | 120900 | 8685266660 | 19920 | 19950 | 19950 | 19920 | 2198 |
| 466 | 20230726 | 120800 | 8641451300 | 19950 | 19960 | 19970 | 19950 | 275 |
| 467 | 20230726 | 120700 | 8635962970 | 19960 | 19970 | 19980 | 19960 | 1134 |
| 468 | 20230726 | 120600 | 8613316790 | 19980 | 19980 | 19980 | 19980 | 144 |
| 469 | 20230726 | 120500 | 8610439670 | 19980 | 19980 | 19980 | 19970 | 320 |
| 470 | 20230726 | 120400 | 8604046140 | 19980 | 19990 | 19990 | 19970 | 1519 |
| 471 | 20230726 | 120300 | 8573692520 | 20000 | 20050 | 20050 | 20000 | 3872 |
| 472 | 20230726 | 120200 | 8496245320 | 20050 | 20000 | 20050 | 20000 | 480 |
| 473 | 20230726 | 120100 | 8486640220 | 20000 | 20150 | 20150 | 20000 | 1129 |
| 474 | 20230726 | 120000 | 8464001320 | 20050 | 20100 | 20100 | 20050 | 405 |
| 475 | 20230726 | 115900 | 8455872120 | 20100 | 20100 | 20100 | 20050 | 303 |
| 476 | 20230726 | 115800 | 8449782820 | 20100 | 20100 | 20100 | 20050 | 1379 |
| 477 | 20230726 | 115700 | 8422113670 | 20100 | 20050 | 20100 | 20050 | 2105 |
| 478 | 20230726 | 115600 | 8379830370 | 20100 | 20100 | 20150 | 20100 | 576 |
| 479 | 20230726 | 115500 | 8368251320 | 20100 | 20150 | 20150 | 20100 | 295 |
| 480 | 20230726 | 115400 | 8362321520 | 20150 | 20150 | 20150 | 20150 | 85 |
| 481 | 20230726 | 115300 | 8360608770 | 20150 | 20100 | 20150 | 20100 | 201 |
| 482 | 20230726 | 115200 | 8356566120 | 20100 | 20100 | 20100 | 20050 | 529 |
| 483 | 20230726 | 115100 | 8345949670 | 20100 | 20100 | 20150 | 20100 | 865 |
| 484 | 20230726 | 115000 | 8328563120 | 20150 | 20100 | 20150 | 20100 | 442 |
| 485 | 20230726 | 114900 | 8319657620 | 20100 | 20150 | 20150 | 20100 | 799 |
| 486 | 20230726 | 114800 | 8303592570 | 20150 | 20100 | 20200 | 20100 | 157 |
| 487 | 20230726 | 114700 | 8300430320 | 20100 | 20200 | 20200 | 20100 | 544 |
| 488 | 20230726 | 114600 | 8289464670 | 20200 | 20200 | 20250 | 20150 | 1301 |
| 489 | 20230726 | 114500 | 8263201320 | 20200 | 20200 | 20250 | 20200 | 509 |
| 490 | 20230726 | 114400 | 8252894520 | 20250 | 20350 | 20350 | 20250 | 3132 |
| 491 | 20230726 | 114300 | 8189412670 | 20350 | 20300 | 20350 | 20300 | 250 |
| 492 | 20230726 | 114200 | 8184331370 | 20300 | 20300 | 20300 | 20200 | 357 |
| 493 | 20230726 | 114100 | 8177102170 | 20300 | 20300 | 20300 | 20300 | 14 |
| 494 | 20230726 | 114000 | 8176817970 | 20250 | 20200 | 20300 | 20200 | 142 |
| 495 | 20230726 | 113900 | 8173941920 | 20200 | 20250 | 20300 | 20200 | 1098 |
| 496 | 20230726 | 113800 | 8151684170 | 20250 | 20200 | 20250 | 20200 | 251 |
| 497 | 20230726 | 113700 | 8146611970 | 20200 | 20250 | 20250 | 20200 | 298 |
| 498 | 20230726 | 113600 | 8140580670 | 20250 | 20200 | 20250 | 20200 | 160 |
| 499 | 20230726 | 113500 | 8137340870 | 20200 | 20250 | 20250 | 20200 | 2026 |
| 500 | 20230726 | 113400 | 8096408520 | 20250 | 20300 | 20300 | 20250 | 298 |
| 501 | 20230726 | 113300 | 8090363770 | 20250 | 20250 | 20300 | 20200 | 673 |
| 502 | 20230726 | 113200 | 8076736670 | 20250 | 20300 | 20300 | 20250 | 883 |
| 503 | 20230726 | 113100 | 8058834070 | 20300 | 20250 | 20300 | 20250 | 1262 |
| 504 | 20230726 | 113000 | 8033263370 | 20250 | 20200 | 20250 | 20200 | 945 |
| 505 | 20230726 | 112900 | 8014174270 | 20200 | 20100 | 20200 | 20100 | 1244 |
| 506 | 20230726 | 112800 | 7989115170 | 20100 | 20150 | 20150 | 20100 | 1324 |
| 507 | 20230726 | 112700 | 7962490970 | 20150 | 20150 | 20150 | 20150 | 86 |
| 508 | 20230726 | 112600 | 7960758070 | 20100 | 20100 | 20100 | 20050 | 1268 |
| 509 | 20230726 | 112500 | 7935271820 | 20100 | 20100 | 20100 | 20100 | 446 |
| 510 | 20230726 | 112400 | 7926307220 | 20100 | 20100 | 20100 | 20050 | 606 |
| 511 | 20230726 | 112300 | 7914149720 | 20100 | 20100 | 20100 | 20100 | 162 |
| 512 | 20230726 | 112200 | 7910893520 | 20100 | 20050 | 20100 | 20050 | 458 |
| 513 | 20230726 | 112100 | 7901690220 | 20000 | 20050 | 20100 | 20000 | 1127 |
| 514 | 20230726 | 112000 | 7879123420 | 20050 | 20050 | 20100 | 20000 | 617 |
| 515 | 20230726 | 111900 | 7866769820 | 20100 | 20050 | 20100 | 20050 | 95 |
| 516 | 20230726 | 111800 | 7864862620 | 20050 | 20050 | 20050 | 20050 | 239 |
| 517 | 20230726 | 111700 | 7860070670 | 20050 | 20100 | 20100 | 20050 | 1022 |
| 518 | 20230726 | 111600 | 7839576870 | 20050 | 20100 | 20100 | 20050 | 153 |
| 519 | 20230726 | 111500 | 7836509170 | 20100 | 20050 | 20100 | 20050 | 797 |
| 520 | 20230726 | 111400 | 7820518520 | 20050 | 20050 | 20050 | 20000 | 381 |
| 521 | 20230726 | 111300 | 7812882920 | 20000 | 20100 | 20100 | 20000 | 2801 |
| 522 | 20230726 | 111200 | 7756722820 | 20050 | 20000 | 20100 | 20000 | 2393 |
| 523 | 20230726 | 111100 | 7708756670 | 20000 | 19990 | 20000 | 19960 | 4492 |
| 524 | 20230726 | 111000 | 7619023230 | 19990 | 20000 | 20050 | 19990 | 2921 |
| 525 | 20230726 | 110900 | 7560610230 | 20050 | 20100 | 20100 | 20050 | 38 |
| 526 | 20230726 | 110800 | 7559847880 | 20050 | 20050 | 20050 | 20000 | 534 |
| 527 | 20230726 | 110700 | 7549151930 | 20100 | 20100 | 20100 | 20000 | 4407 |
| 528 | 20230726 | 110600 | 7460720230 | 20150 | 20100 | 20150 | 20100 | 72 |
| 529 | 20230726 | 110500 | 7459272430 | 20150 | 20100 | 20150 | 20100 | 65 |
| 530 | 20230726 | 110400 | 7457963180 | 20100 | 20100 | 20150 | 20100 | 272 |
| 531 | 20230726 | 110300 | 7452485880 | 20100 | 20100 | 20150 | 20050 | 568 |
| 532 | 20230726 | 110200 | 7441069030 | 20100 | 20100 | 20150 | 20100 | 599 |
| 533 | 20230726 | 110100 | 7429026080 | 20100 | 20100 | 20150 | 20100 | 560 |
| 534 | 20230726 | 110000 | 7417770030 | 20100 | 20100 | 20150 | 20100 | 411 |
| 535 | 20230726 | 105900 | 7409503580 | 20100 | 20050 | 20100 | 20050 | 1687 |
| 536 | 20230726 | 105800 | 7375598480 | 20050 | 20050 | 20050 | 20050 | 1554 |
| 537 | 20230726 | 105700 | 7344440780 | 20100 | 20050 | 20100 | 20050 | 1306 |
| 538 | 20230726 | 105600 | 7318224630 | 20000 | 20050 | 20100 | 20000 | 674 |
| 539 | 20230726 | 105500 | 7304708880 | 20050 | 20000 | 20100 | 20000 | 1369 |
| 540 | 20230726 | 105400 | 7277264080 | 20050 | 20000 | 20100 | 20000 | 1437 |
| 541 | 20230726 | 105300 | 7248515180 | 20100 | 20100 | 20150 | 20000 | 911 |
| 542 | 20230726 | 105200 | 7230204830 | 20000 | 19990 | 20050 | 19990 | 1558 |
| 543 | 20230726 | 105100 | 7199002810 | 19990 | 19930 | 20000 | 19930 | 1538 |
| 544 | 20230726 | 105000 | 7168256070 | 19920 | 19780 | 19990 | 19780 | 2992 |
| 545 | 20230726 | 104900 | 7108824570 | 19780 | 19730 | 19820 | 19730 | 813 |
| 546 | 20230726 | 104800 | 7092745270 | 19730 | 19780 | 19780 | 19720 | 578 |
| 547 | 20230726 | 104700 | 7081345460 | 19720 | 19710 | 19720 | 19670 | 3489 |
| 548 | 20230726 | 104600 | 7012684400 | 19670 | 19760 | 19780 | 19670 | 1440 |
| 549 | 20230726 | 104500 | 6984283180 | 19690 | 19700 | 19710 | 19670 | 3396 |
| 550 | 20230726 | 104400 | 6917433070 | 19700 | 19760 | 19780 | 19690 | 11071 |
| 551 | 20230726 | 104300 | 6699057730 | 19760 | 19780 | 19780 | 19760 | 1931 |
| 552 | 20230726 | 104200 | 6660879910 | 19770 | 19820 | 19820 | 19770 | 452 |
| 553 | 20230726 | 104100 | 6651932130 | 19820 | 19750 | 19820 | 19750 | 260 |
| 554 | 20230726 | 104000 | 6646787890 | 19760 | 19770 | 19820 | 19730 | 9133 |
| 555 | 20230726 | 103900 | 6466344400 | 19770 | 19800 | 19800 | 19770 | 3224 |
| 556 | 20230726 | 103800 | 6402535910 | 19800 | 19800 | 19810 | 19790 | 300 |
| 557 | 20230726 | 103700 | 6396594620 | 19800 | 19790 | 19800 | 19780 | 2031 |
| 558 | 20230726 | 103600 | 6356402390 | 19790 | 19830 | 19830 | 19790 | 3713 |
| 559 | 20230726 | 103500 | 6282887010 | 19810 | 19870 | 19870 | 19810 | 1631 |
| 560 | 20230726 | 103400 | 6250550700 | 19840 | 19860 | 19880 | 19840 | 394 |
| 561 | 20230726 | 103300 | 6242727290 | 19860 | 19840 | 19860 | 19810 | 703 |
| 562 | 20230726 | 103200 | 6228789090 | 19850 | 19820 | 19850 | 19810 | 750 |
| 563 | 20230726 | 103100 | 6213925370 | 19860 | 19800 | 19860 | 19800 | 798 |
| 564 | 20230726 | 103000 | 6198109300 | 19860 | 19820 | 19860 | 19790 | 7923 |
| 565 | 20230726 | 102900 | 6041202190 | 19820 | 19820 | 19840 | 19810 | 1835 |
| 566 | 20230726 | 102800 | 6004839070 | 19830 | 19860 | 19860 | 19820 | 2680 |
| 567 | 20230726 | 102700 | 5951675670 | 19850 | 19880 | 19880 | 19850 | 1072 |
| 568 | 20230726 | 102600 | 5930380950 | 19890 | 19890 | 19890 | 19850 | 537 |
| 569 | 20230726 | 102500 | 5919718470 | 19860 | 19860 | 19870 | 19860 | 426 |
| 570 | 20230726 | 102400 | 5911257110 | 19850 | 19860 | 19880 | 19850 | 2261 |
| 571 | 20230726 | 102300 | 5866357570 | 19860 | 19920 | 19920 | 19860 | 4162 |
| 572 | 20230726 | 102200 | 5783564170 | 19920 | 19920 | 19920 | 19910 | 242 |
| 573 | 20230726 | 102100 | 5778743930 | 19950 | 19960 | 19960 | 19900 | 887 |
| 574 | 20230726 | 102000 | 5761047800 | 19950 | 19900 | 19970 | 19900 | 701 |
| 575 | 20230726 | 101900 | 5747091740 | 19900 | 19900 | 19900 | 19890 | 826 |
| 576 | 20230726 | 101800 | 5730656560 | 19900 | 19910 | 20050 | 19890 | 2527 |
| 577 | 20230726 | 101700 | 5680343490 | 19910 | 19990 | 19990 | 19910 | 1805 |
| 578 | 20230726 | 101600 | 5644351220 | 19960 | 20000 | 20000 | 19960 | 1349 |
| 579 | 20230726 | 101500 | 5617405680 | 20000 | 19990 | 20050 | 19990 | 391 |
| 580 | 20230726 | 101400 | 5609575430 | 20000 | 20000 | 20050 | 19980 | 2516 |
| 581 | 20230726 | 101300 | 5559259330 | 20050 | 19990 | 20050 | 19980 | 1376 |
| 582 | 20230726 | 101200 | 5531745360 | 19960 | 19930 | 20000 | 19910 | 976 |
| 583 | 20230726 | 101100 | 5512262490 | 19910 | 19930 | 19930 | 19900 | 2149 |
| 584 | 20230726 | 101000 | 5469478880 | 19920 | 19920 | 19930 | 19910 | 1197 |
| 585 | 20230726 | 100900 | 5445632570 | 19920 | 19920 | 19930 | 19910 | 391 |
| 586 | 20230726 | 100800 | 5437845840 | 19910 | 19910 | 19940 | 19890 | 5841 |
| 587 | 20230726 | 100700 | 5321577440 | 19910 | 19910 | 19920 | 19910 | 694 |
| 588 | 20230726 | 100600 | 5307755300 | 19920 | 19950 | 19950 | 19910 | 671 |
| 589 | 20230726 | 100500 | 5294378950 | 19950 | 19910 | 19980 | 19860 | 1059 |
| 590 | 20230726 | 100400 | 5273255070 | 19840 | 19820 | 19920 | 19810 | 2832 |
| 591 | 20230726 | 100300 | 5217064070 | 19830 | 19860 | 19860 | 19770 | 7015 |
| 592 | 20230726 | 100200 | 5078140730 | 19860 | 19910 | 19930 | 19860 | 2403 |
| 593 | 20230726 | 100100 | 5030358180 | 19930 | 19900 | 19930 | 19890 | 1789 |
| 594 | 20230726 | 100000 | 4994758690 | 19900 | 19940 | 19950 | 19880 | 1813 |
| 595 | 20230726 | 095900 | 4958677350 | 19930 | 19960 | 19970 | 19890 | 1393 |
| 596 | 20230726 | 095800 | 4930893200 | 19960 | 19800 | 19960 | 19760 | 4434 |
| 597 | 20230726 | 095700 | 4842951100 | 19800 | 19850 | 19860 | 19750 | 11989 |
| 598 | 20230726 | 095600 | 4605612740 | 19860 | 20000 | 20000 | 19840 | 12326 |
| 599 | 20230726 | 095500 | 4360143100 | 19980 | 19990 | 20000 | 19980 | 3536 |
| 600 | 20230726 | 095400 | 4289473930 | 20000 | 19990 | 20050 | 19990 | 2780 |
| 601 | 20230726 | 095300 | 4233866500 | 19990 | 20050 | 20150 | 19980 | 8224 |
| 602 | 20230726 | 095200 | 4069308200 | 20000 | 20200 | 20200 | 20000 | 20902 |
| 603 | 20230726 | 095100 | 3650750500 | 20200 | 20250 | 20250 | 20150 | 816 |
| 604 | 20230726 | 095000 | 3634254500 | 20300 | 20250 | 20300 | 20250 | 282 |
| 605 | 20230726 | 094900 | 3628531650 | 20250 | 20150 | 20300 | 20150 | 1388 |
| 606 | 20230726 | 094800 | 3600505750 | 20150 | 20100 | 20150 | 20050 | 2128 |
| 607 | 20230726 | 094700 | 3557693950 | 20150 | 20150 | 20150 | 20100 | 2229 |
| 608 | 20230726 | 094600 | 3512860250 | 20150 | 20200 | 20200 | 20150 | 557 |
| 609 | 20230726 | 094500 | 3501633350 | 20150 | 20150 | 20150 | 20100 | 798 |
| 610 | 20230726 | 094400 | 3485567900 | 20150 | 20150 | 20250 | 20100 | 2022 |
| 611 | 20230726 | 094300 | 3444776000 | 20150 | 20050 | 20150 | 20050 | 3171 |
| 612 | 20230726 | 094200 | 3381098200 | 20100 | 20100 | 20200 | 20050 | 3766 |
| 613 | 20230726 | 094100 | 3305288450 | 20100 | 20200 | 20300 | 20100 | 6875 |
| 614 | 20230726 | 094000 | 3166870800 | 20200 | 20450 | 20450 | 20150 | 8646 |
| 615 | 20230726 | 093900 | 2991536950 | 20450 | 20500 | 20550 | 20400 | 1503 |
| 616 | 20230726 | 093800 | 2960812750 | 20500 | 20500 | 20650 | 20500 | 5737 |
| 617 | 20230726 | 093700 | 2843073950 | 20500 | 20550 | 20600 | 20500 | 1392 |
| 618 | 20230726 | 093600 | 2814491450 | 20550 | 20400 | 20550 | 20300 | 3226 |
| 619 | 20230726 | 093500 | 2748574700 | 20400 | 20400 | 20450 | 20350 | 1907 |
| 620 | 20230726 | 093400 | 2709712350 | 20400 | 20500 | 20500 | 20400 | 535 |
| 621 | 20230726 | 093300 | 2698769800 | 20500 | 20550 | 20600 | 20450 | 1290 |
| 622 | 20230726 | 093200 | 2672306900 | 20550 | 20600 | 20600 | 20500 | 1234 |
| 623 | 20230726 | 093100 | 2646944800 | 20600 | 20550 | 20600 | 20400 | 4981 |
| 624 | 20230726 | 093000 | 2545058000 | 20550 | 20550 | 20600 | 20500 | 1786 |
| 625 | 20230726 | 092900 | 2508353700 | 20500 | 20350 | 20500 | 20350 | 1065 |
| 626 | 20230726 | 092800 | 2486566400 | 20350 | 20300 | 20500 | 20250 | 1683 |
| 627 | 20230726 | 092700 | 2452229800 | 20300 | 20300 | 20300 | 20250 | 3236 |
| 628 | 20230726 | 092600 | 2386564850 | 20300 | 20350 | 20450 | 20300 | 2229 |
| 629 | 20230726 | 092500 | 2341227250 | 20300 | 20400 | 20400 | 20300 | 1009 |
| 630 | 20230726 | 092400 | 2320690700 | 20350 | 20550 | 20550 | 20350 | 1630 |
| 631 | 20230726 | 092300 | 2287380750 | 20500 | 20550 | 20550 | 20450 | 1354 |
| 632 | 20230726 | 092200 | 2259559800 | 20500 | 20450 | 20500 | 20400 | 3696 |
| 633 | 20230726 | 092100 | 2184046950 | 20450 | 20450 | 20500 | 20450 | 667 |
| 634 | 20230726 | 092000 | 2170401950 | 20450 | 20450 | 20500 | 20400 | 2150 |
| 635 | 20230726 | 091900 | 2126491750 | 20400 | 20600 | 20600 | 20300 | 5018 |
| 636 | 20230726 | 091800 | 2023545950 | 20600 | 20600 | 20600 | 20500 | 1531 |
| 637 | 20230726 | 091700 | 1992025300 | 20550 | 20300 | 20600 | 20300 | 3419 |
| 638 | 20230726 | 091600 | 1922034550 | 20350 | 20450 | 20450 | 20350 | 4457 |
| 639 | 20230726 | 091500 | 1831136850 | 20450 | 20450 | 20450 | 20350 | 504 |
| 640 | 20230726 | 091400 | 1820833500 | 20450 | 20650 | 20700 | 20350 | 9338 |
| 641 | 20230726 | 091300 | 1628462800 | 20650 | 20600 | 20650 | 20500 | 1202 |
| 642 | 20230726 | 091200 | 1603682000 | 20600 | 20450 | 20600 | 20400 | 2298 |
| 643 | 20230726 | 091100 | 1556549800 | 20400 | 20450 | 20550 | 20400 | 2506 |
| 644 | 20230726 | 091000 | 1505240200 | 20450 | 20200 | 20450 | 20100 | 7514 |
| 645 | 20230726 | 090900 | 1352849550 | 20200 | 20250 | 20350 | 20100 | 2368 |
| 646 | 20230726 | 090800 | 1305007600 | 20250 | 20100 | 20300 | 20050 | 14569 |
| 647 | 20230726 | 090700 | 1010880600 | 20050 | 20050 | 20200 | 20050 | 5229 |
| 648 | 20230726 | 090600 | 905781450 | 20050 | 20300 | 20300 | 20000 | 16290 |
| 649 | 20230726 | 090500 | 577403600 | 20350 | 20350 | 20400 | 20300 | 2614 |
| 650 | 20230726 | 090400 | 524314300 | 20300 | 20350 | 20450 | 20300 | 5198 |
| 651 | 20230726 | 090300 | 418709050 | 20300 | 20450 | 20450 | 20300 | 3054 |
| 652 | 20230726 | 090200 | 356488200 | 20300 | 20300 | 20450 | 20250 | 4702 |
| 653 | 20230726 | 090100 | 260861800 | 20300 | 20450 | 20500 | 20300 | 3372 |
| 654 | 20230726 | 090000 | 192112250 | 20500 | 20500 | 20550 | 20450 | 9198 |