36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 53514 |
| 3 | 20230804 | 195300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230804 | 195200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230804 | 195100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230804 | 195000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230804 | 194900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230804 | 194800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230804 | 194700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230804 | 194600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230804 | 194500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230804 | 194400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230804 | 194300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230804 | 194200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230804 | 194100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230804 | 194000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230804 | 193900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230804 | 193800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230804 | 193700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230804 | 193600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230804 | 193500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230804 | 193400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230804 | 193300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230804 | 193200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230804 | 193100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230804 | 193000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230804 | 192900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230804 | 192800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230804 | 192700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230804 | 192600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230804 | 192500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230804 | 192400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 53514 |
| 33 | 20230804 | 192300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230804 | 192200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230804 | 192100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230804 | 192000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230804 | 191900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230804 | 191800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230804 | 191700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230804 | 191600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230804 | 191500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230804 | 191400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230804 | 191300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230804 | 191200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230804 | 191100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230804 | 191000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230804 | 190900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230804 | 190800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230804 | 190700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230804 | 190600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230804 | 190500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230804 | 190400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230804 | 190300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230804 | 190200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230804 | 190100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230804 | 190000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230804 | 185900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230804 | 185800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230804 | 185700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230804 | 185600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230804 | 185500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230804 | 185400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 53514 |
| 63 | 20230804 | 185300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230804 | 185200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230804 | 185100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230804 | 185000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230804 | 184900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230804 | 184800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230804 | 184700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230804 | 184600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230804 | 184500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230804 | 184400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230804 | 184300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230804 | 184200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230804 | 184100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230804 | 184000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230804 | 183900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230804 | 183800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230804 | 183700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230804 | 183600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230804 | 183500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230804 | 183400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230804 | 183300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230804 | 183200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230804 | 183100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230804 | 183000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230804 | 182900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230804 | 182800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230804 | 182700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230804 | 182600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230804 | 182500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230804 | 182400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 53514 |
| 93 | 20230804 | 182300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230804 | 182200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230804 | 182100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230804 | 182000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230804 | 181900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230804 | 181800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230804 | 181700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230804 | 181600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230804 | 181500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230804 | 181400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230804 | 181300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230804 | 181200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230804 | 181100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230804 | 181000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230804 | 180900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230804 | 180800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230804 | 180700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230804 | 180600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230804 | 180500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230804 | 180400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230804 | 180300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230804 | 180200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230804 | 180100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230804 | 180000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230804 | 175900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230804 | 175800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230804 | 175700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230804 | 175600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230804 | 175500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230804 | 175400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 53514 |
| 123 | 20230804 | 175300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230804 | 175200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230804 | 175100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230804 | 175000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230804 | 174900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230804 | 174800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230804 | 174700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230804 | 174600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230804 | 174500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230804 | 174400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230804 | 174300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230804 | 174200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230804 | 174100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230804 | 174000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230804 | 173900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230804 | 173800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230804 | 173700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230804 | 173600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230804 | 173500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230804 | 173400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230804 | 173300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230804 | 173200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230804 | 173100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230804 | 173000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230804 | 172900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230804 | 172800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230804 | 172700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230804 | 172600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230804 | 172500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230804 | 172400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 53514 |
| 153 | 20230804 | 172300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230804 | 172200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230804 | 172100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230804 | 172000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230804 | 171900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230804 | 171800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230804 | 171700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230804 | 171600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230804 | 171500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230804 | 171400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230804 | 171300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230804 | 171200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230804 | 171100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230804 | 171000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230804 | 170900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230804 | 170800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230804 | 170700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230804 | 170600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230804 | 170500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230804 | 170400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230804 | 170300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230804 | 170200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230804 | 170100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230804 | 170000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230804 | 165900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230804 | 165800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230804 | 165700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230804 | 165600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230804 | 165500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230804 | 165400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 53514 |
| 183 | 20230804 | 165300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230804 | 165200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230804 | 165100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230804 | 165000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230804 | 164900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230804 | 164800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230804 | 164700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230804 | 164600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230804 | 164500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230804 | 164400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230804 | 164300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230804 | 164200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230804 | 164100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230804 | 164000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230804 | 163900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230804 | 163800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230804 | 163700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230804 | 163600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230804 | 163500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230804 | 163400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230804 | 163300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230804 | 163200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230804 | 163100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230804 | 163000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230804 | 162900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230804 | 162800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230804 | 162700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230804 | 162600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230804 | 162500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230804 | 162400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 53514 |
| 213 | 20230804 | 162300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230804 | 162200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230804 | 162100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230804 | 162000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230804 | 161900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230804 | 161800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230804 | 161700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230804 | 161600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230804 | 161500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230804 | 161400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230804 | 161300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230804 | 161200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230804 | 161100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230804 | 161000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230804 | 160900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230804 | 160800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230804 | 160700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230804 | 160600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230804 | 160500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230804 | 160400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230804 | 160300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230804 | 160200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230804 | 160100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230804 | 160000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230804 | 155900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20230804 | 155800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20230804 | 155700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20230804 | 155600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20230804 | 155500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20230804 | 155400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 53514 |
| 243 | 20230804 | 155300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20230804 | 155200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20230804 | 155100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20230804 | 155000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20230804 | 154900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20230804 | 154800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20230804 | 154700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20230804 | 154600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20230804 | 154500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20230804 | 154400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20230804 | 154300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20230804 | 154200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20230804 | 154100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20230804 | 154000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20230804 | 153900 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20230804 | 153800 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20230804 | 153700 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20230804 | 153600 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20230804 | 153500 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20230804 | 153400 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20230804 | 153300 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20230804 | 153200 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20230804 | 153100 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20230804 | 153000 | 132295902400 | 28600 | 28600 | 28600 | 28600 | 53514 |
| 267 | 20230804 | 152900 | 130765402000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 268 | 20230804 | 152800 | 130765402000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 269 | 20230804 | 152700 | 130765402000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 270 | 20230804 | 152600 | 130765402000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 271 | 20230804 | 152500 | 130765402000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 272 | 20230804 | 152400 | 130765402000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 273 | 20230804 | 152300 | 130765402000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 274 | 20230804 | 152200 | 130765402000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 275 | 20230804 | 152100 | 130765402000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 276 | 20230804 | 152000 | 130765402000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 277 | 20230804 | 151900 | 130765402000 | 28650 | 28350 | 28650 | 28250 | 25414 |
| 278 | 20230804 | 151800 | 130043583550 | 28350 | 28400 | 28500 | 28300 | 13069 |
| 279 | 20230804 | 151700 | 129672556350 | 28400 | 28400 | 28450 | 28250 | 21636 |
| 280 | 20230804 | 151600 | 129058875600 | 28450 | 28550 | 28600 | 28400 | 21697 |
| 281 | 20230804 | 151500 | 128440669450 | 28550 | 28700 | 28750 | 28500 | 22990 |
| 282 | 20230804 | 151400 | 127783424850 | 28750 | 28750 | 28800 | 28550 | 25477 |
| 283 | 20230804 | 151300 | 127052467800 | 28700 | 28800 | 29050 | 28700 | 50432 |
| 284 | 20230804 | 151200 | 125594729050 | 28800 | 28650 | 28800 | 28550 | 22373 |
| 285 | 20230804 | 151100 | 124951924300 | 28650 | 28700 | 28700 | 28600 | 3194 |
| 286 | 20230804 | 151000 | 124860412800 | 28700 | 28700 | 28750 | 28600 | 15861 |
| 287 | 20230804 | 150900 | 124405403300 | 28650 | 28750 | 28750 | 28650 | 6926 |
| 288 | 20230804 | 150800 | 124206740400 | 28700 | 28650 | 28800 | 28650 | 17577 |
| 289 | 20230804 | 150700 | 123702030400 | 28650 | 28500 | 28700 | 28450 | 8674 |
| 290 | 20230804 | 150600 | 123453903050 | 28450 | 28500 | 28500 | 28350 | 19495 |
| 291 | 20230804 | 150500 | 122900147800 | 28450 | 28500 | 28550 | 28450 | 5895 |
| 292 | 20230804 | 150400 | 122732182850 | 28500 | 28500 | 28550 | 28450 | 5990 |
| 293 | 20230804 | 150300 | 122561489300 | 28450 | 28650 | 28650 | 28350 | 38341 |
| 294 | 20230804 | 150200 | 121469212350 | 28650 | 28800 | 28800 | 28650 | 13150 |
| 295 | 20230804 | 150100 | 121091623100 | 28800 | 28800 | 28800 | 28750 | 6445 |
| 296 | 20230804 | 150000 | 120906104000 | 28800 | 28700 | 28800 | 28650 | 7433 |
| 297 | 20230804 | 145900 | 120692552200 | 28700 | 28600 | 28750 | 28550 | 14588 |
| 298 | 20230804 | 145800 | 120274933700 | 28600 | 28700 | 28700 | 28550 | 14155 |
| 299 | 20230804 | 145700 | 119870078100 | 28700 | 28650 | 28700 | 28600 | 4028 |
| 300 | 20230804 | 145600 | 119754620750 | 28650 | 28700 | 28700 | 28600 | 4956 |
| 301 | 20230804 | 145500 | 119612627000 | 28700 | 28650 | 28700 | 28600 | 8518 |
| 302 | 20230804 | 145400 | 119368687150 | 28650 | 28600 | 28700 | 28600 | 10208 |
| 303 | 20230804 | 145300 | 119076439300 | 28600 | 28750 | 28800 | 28550 | 34355 |
| 304 | 20230804 | 145200 | 118091713300 | 28750 | 28850 | 28900 | 28750 | 12092 |
| 305 | 20230804 | 145100 | 117743679400 | 28850 | 28750 | 28950 | 28750 | 12971 |
| 306 | 20230804 | 145000 | 117370186100 | 28750 | 29050 | 29100 | 28750 | 20330 |
| 307 | 20230804 | 144900 | 116782531550 | 29050 | 28950 | 29050 | 28950 | 6476 |
| 308 | 20230804 | 144800 | 116594579450 | 28950 | 29000 | 29050 | 28900 | 10022 |
| 309 | 20230804 | 144700 | 116304009000 | 29000 | 28950 | 29000 | 28900 | 17576 |
| 310 | 20230804 | 144600 | 115795181900 | 28900 | 28850 | 29000 | 28800 | 8126 |
| 311 | 20230804 | 144500 | 115560286000 | 28850 | 29000 | 29150 | 28750 | 49139 |
| 312 | 20230804 | 144400 | 114135975750 | 29000 | 28850 | 29050 | 28800 | 46142 |
| 313 | 20230804 | 144300 | 112799088200 | 28850 | 28900 | 28900 | 28800 | 3448 |
| 314 | 20230804 | 144200 | 112699637100 | 28900 | 28800 | 28900 | 28800 | 8420 |
| 315 | 20230804 | 144100 | 112456574200 | 28850 | 28850 | 28900 | 28800 | 11836 |
| 316 | 20230804 | 144000 | 112114970200 | 28850 | 28750 | 28850 | 28700 | 6210 |
| 317 | 20230804 | 143900 | 111936027150 | 28750 | 28750 | 28800 | 28700 | 5590 |
| 318 | 20230804 | 143800 | 111775436250 | 28750 | 28800 | 28850 | 28700 | 9442 |
| 319 | 20230804 | 143700 | 111503663650 | 28800 | 28650 | 28850 | 28600 | 16210 |
| 320 | 20230804 | 143600 | 111037370000 | 28650 | 28700 | 28750 | 28600 | 11552 |
| 321 | 20230804 | 143500 | 110705787800 | 28700 | 28700 | 28750 | 28650 | 10026 |
| 322 | 20230804 | 143400 | 110418027150 | 28700 | 28550 | 28700 | 28450 | 25170 |
| 323 | 20230804 | 143300 | 109699529650 | 28550 | 28700 | 28750 | 28500 | 42497 |
| 324 | 20230804 | 143200 | 108482705800 | 28750 | 28900 | 28900 | 28700 | 16917 |
| 325 | 20230804 | 143100 | 107995495050 | 28900 | 28750 | 28950 | 28700 | 25470 |
| 326 | 20230804 | 143000 | 107261467050 | 28750 | 28800 | 29000 | 28750 | 31991 |
| 327 | 20230804 | 142900 | 106337616550 | 28800 | 28950 | 28950 | 28750 | 28959 |
| 328 | 20230804 | 142800 | 105502041700 | 28850 | 28850 | 28950 | 28800 | 27406 |
| 329 | 20230804 | 142700 | 104710666950 | 28850 | 28950 | 29000 | 28800 | 25038 |
| 330 | 20230804 | 142600 | 103987803050 | 29000 | 28900 | 29050 | 28600 | 110105 |
| 331 | 20230804 | 142500 | 100802869700 | 28900 | 28600 | 28900 | 28500 | 60311 |
| 332 | 20230804 | 142400 | 99070660400 | 28550 | 28700 | 28700 | 28550 | 25148 |
| 333 | 20230804 | 142300 | 98350755550 | 28700 | 28650 | 28700 | 28500 | 32493 |
| 334 | 20230804 | 142200 | 97420202100 | 28700 | 28600 | 28700 | 28550 | 22991 |
| 335 | 20230804 | 142100 | 96762109550 | 28600 | 28500 | 28600 | 28450 | 10065 |
| 336 | 20230804 | 142000 | 96474976950 | 28500 | 28500 | 28600 | 28450 | 25553 |
| 337 | 20230804 | 141900 | 95745591450 | 28450 | 28400 | 28500 | 28400 | 9053 |
| 338 | 20230804 | 141800 | 95487892600 | 28450 | 28400 | 28450 | 28350 | 1205 |
| 339 | 20230804 | 141700 | 95453655550 | 28400 | 28500 | 28500 | 28300 | 10410 |
| 340 | 20230804 | 141600 | 95157726300 | 28500 | 28450 | 28550 | 28400 | 20082 |
| 341 | 20230804 | 141500 | 94585505700 | 28400 | 28400 | 28450 | 28300 | 7318 |
| 342 | 20230804 | 141400 | 94377892350 | 28300 | 28300 | 28400 | 28200 | 5112 |
| 343 | 20230804 | 141300 | 94233339550 | 28250 | 28300 | 28300 | 28250 | 1830 |
| 344 | 20230804 | 141200 | 94181612100 | 28300 | 28300 | 28350 | 28200 | 8183 |
| 345 | 20230804 | 141100 | 93950294150 | 28300 | 28350 | 28350 | 28300 | 3186 |
| 346 | 20230804 | 141000 | 93860046650 | 28300 | 28500 | 28500 | 28300 | 10204 |
| 347 | 20230804 | 140900 | 93570106200 | 28500 | 28350 | 28500 | 28350 | 8761 |
| 348 | 20230804 | 140800 | 93320890000 | 28400 | 28400 | 28450 | 28350 | 4667 |
| 349 | 20230804 | 140700 | 93188342500 | 28350 | 28300 | 28400 | 28300 | 8556 |
| 350 | 20230804 | 140600 | 92945705350 | 28300 | 28300 | 28350 | 28250 | 2352 |
| 351 | 20230804 | 140500 | 92879156050 | 28350 | 28250 | 28350 | 28250 | 3960 |
| 352 | 20230804 | 140400 | 92766983100 | 28300 | 28300 | 28350 | 28250 | 5087 |
| 353 | 20230804 | 140300 | 92622993900 | 28300 | 28250 | 28300 | 28250 | 1971 |
| 354 | 20230804 | 140200 | 92567288850 | 28250 | 28250 | 28300 | 28200 | 4251 |
| 355 | 20230804 | 140100 | 92447249850 | 28200 | 28300 | 28300 | 28200 | 4662 |
| 356 | 20230804 | 140000 | 92315672600 | 28250 | 28250 | 28300 | 28200 | 5310 |
| 357 | 20230804 | 135900 | 92165667950 | 28250 | 28250 | 28300 | 28150 | 9536 |
| 358 | 20230804 | 135800 | 91896750150 | 28250 | 28450 | 28450 | 28250 | 13376 |
| 359 | 20230804 | 135700 | 91517365200 | 28450 | 28400 | 28500 | 28350 | 26157 |
| 360 | 20230804 | 135600 | 90772593850 | 28350 | 28350 | 28400 | 28300 | 3493 |
| 361 | 20230804 | 135500 | 90673517450 | 28300 | 28250 | 28350 | 28250 | 4133 |
| 362 | 20230804 | 135400 | 90556623100 | 28250 | 28250 | 28300 | 28250 | 2823 |
| 363 | 20230804 | 135300 | 90476839000 | 28250 | 28250 | 28300 | 28200 | 2535 |
| 364 | 20230804 | 135200 | 90405220300 | 28250 | 28300 | 28350 | 28250 | 3840 |
| 365 | 20230804 | 135100 | 90296612300 | 28300 | 28400 | 28400 | 28300 | 6131 |
| 366 | 20230804 | 135000 | 90122805800 | 28350 | 28250 | 28500 | 28200 | 17773 |
| 367 | 20230804 | 134900 | 89618536200 | 28300 | 28300 | 28300 | 28250 | 3607 |
| 368 | 20230804 | 134800 | 89516595100 | 28300 | 28150 | 28350 | 28100 | 6307 |
| 369 | 20230804 | 134700 | 89338414600 | 28150 | 28200 | 28250 | 28100 | 6238 |
| 370 | 20230804 | 134600 | 89162704150 | 28200 | 28300 | 28350 | 28200 | 3889 |
| 371 | 20230804 | 134500 | 89052833100 | 28300 | 28150 | 28350 | 28100 | 8234 |
| 372 | 20230804 | 134400 | 88820447200 | 28150 | 28200 | 28200 | 28150 | 3734 |
| 373 | 20230804 | 134300 | 88715294700 | 28150 | 28150 | 28250 | 28150 | 5553 |
| 374 | 20230804 | 134200 | 88558754700 | 28150 | 28250 | 28300 | 28150 | 8089 |
| 375 | 20230804 | 134100 | 88330494300 | 28250 | 28250 | 28400 | 28250 | 8500 |
| 376 | 20230804 | 134000 | 88089713750 | 28300 | 28500 | 28500 | 28250 | 12532 |
| 377 | 20230804 | 133900 | 87734239150 | 28500 | 28250 | 28500 | 28200 | 15691 |
| 378 | 20230804 | 133800 | 87289258350 | 28250 | 28150 | 28250 | 28100 | 10445 |
| 379 | 20230804 | 133700 | 86995239600 | 28200 | 28150 | 28250 | 28100 | 7845 |
| 380 | 20230804 | 133600 | 86774222700 | 28100 | 28050 | 28250 | 28050 | 14952 |
| 381 | 20230804 | 133500 | 86353755750 | 28100 | 28300 | 28400 | 28050 | 32454 |
| 382 | 20230804 | 133400 | 85438358550 | 28300 | 28500 | 28550 | 28300 | 21370 |
| 383 | 20230804 | 133300 | 84830928150 | 28450 | 28350 | 28600 | 28250 | 28397 |
| 384 | 20230804 | 133200 | 84021632250 | 28250 | 28400 | 28450 | 28200 | 25082 |
| 385 | 20230804 | 133100 | 83311797300 | 28400 | 28450 | 28600 | 28250 | 43805 |
| 386 | 20230804 | 133000 | 82065916950 | 28500 | 28550 | 28550 | 28300 | 28645 |
| 387 | 20230804 | 132900 | 81252006800 | 28500 | 28650 | 28700 | 28250 | 66891 |
| 388 | 20230804 | 132800 | 79344836100 | 28650 | 28300 | 28700 | 28250 | 114704 |
| 389 | 20230804 | 132700 | 76070854950 | 28300 | 28400 | 28400 | 28250 | 34046 |
| 390 | 20230804 | 132600 | 75105701450 | 28400 | 28050 | 28400 | 28050 | 51764 |
| 391 | 20230804 | 132500 | 73642098150 | 28050 | 28100 | 28100 | 27900 | 11929 |
| 392 | 20230804 | 132400 | 73308158700 | 28100 | 28150 | 28150 | 28050 | 11971 |
| 393 | 20230804 | 132300 | 72971642850 | 28100 | 28050 | 28200 | 28000 | 35527 |
| 394 | 20230804 | 132200 | 71972613950 | 28100 | 27900 | 28100 | 27850 | 32231 |
| 395 | 20230804 | 132100 | 71071228200 | 27900 | 27800 | 27900 | 27800 | 4792 |
| 396 | 20230804 | 132000 | 70937747850 | 27850 | 27800 | 27850 | 27800 | 2985 |
| 397 | 20230804 | 131900 | 70854703500 | 27800 | 27850 | 27900 | 27800 | 8638 |
| 398 | 20230804 | 131800 | 70614154600 | 27900 | 27850 | 27900 | 27800 | 7384 |
| 399 | 20230804 | 131700 | 70408493350 | 27850 | 27800 | 27850 | 27800 | 5290 |
| 400 | 20230804 | 131600 | 70261172900 | 27850 | 27750 | 27900 | 27750 | 10077 |
| 401 | 20230804 | 131500 | 69980710100 | 27800 | 27750 | 27800 | 27700 | 3216 |
| 402 | 20230804 | 131400 | 69891461200 | 27750 | 27700 | 27750 | 27650 | 5249 |
| 403 | 20230804 | 131300 | 69746029350 | 27650 | 27700 | 27700 | 27650 | 403 |
| 404 | 20230804 | 131200 | 69734881050 | 27650 | 27600 | 27700 | 27600 | 548 |
| 405 | 20230804 | 131100 | 69719721400 | 27600 | 27700 | 27700 | 27600 | 1494 |
| 406 | 20230804 | 131000 | 69678429050 | 27700 | 27700 | 27750 | 27650 | 1767 |
| 407 | 20230804 | 130900 | 69629478900 | 27750 | 27700 | 27750 | 27650 | 2462 |
| 408 | 20230804 | 130800 | 69561315350 | 27700 | 27650 | 27700 | 27600 | 934 |
| 409 | 20230804 | 130700 | 69535486900 | 27650 | 27600 | 27650 | 27600 | 940 |
| 410 | 20230804 | 130600 | 69509524100 | 27600 | 27600 | 27650 | 27550 | 2523 |
| 411 | 20230804 | 130500 | 69439853700 | 27650 | 27750 | 27750 | 27600 | 2491 |
| 412 | 20230804 | 130400 | 69370962150 | 27750 | 27550 | 27800 | 27500 | 4903 |
| 413 | 20230804 | 130300 | 69235417800 | 27550 | 27600 | 27650 | 27500 | 12710 |
| 414 | 20230804 | 130200 | 68885400450 | 27600 | 27800 | 27850 | 27600 | 17278 |
| 415 | 20230804 | 130100 | 68406005300 | 27850 | 27700 | 27900 | 27650 | 42606 |
| 416 | 20230804 | 130000 | 67222090750 | 27700 | 27650 | 27700 | 27650 | 801 |
| 417 | 20230804 | 125900 | 67199917300 | 27650 | 27650 | 27700 | 27650 | 742 |
| 418 | 20230804 | 125800 | 67179399800 | 27700 | 27700 | 27700 | 27600 | 1197 |
| 419 | 20230804 | 125700 | 67146294850 | 27700 | 27650 | 27700 | 27600 | 2806 |
| 420 | 20230804 | 125600 | 67068643500 | 27650 | 27600 | 27650 | 27600 | 578 |
| 421 | 20230804 | 125500 | 67052689650 | 27600 | 27600 | 27650 | 27550 | 270 |
| 422 | 20230804 | 125400 | 67045236550 | 27600 | 27600 | 27600 | 27550 | 1731 |
| 423 | 20230804 | 125300 | 66997536150 | 27600 | 27650 | 27650 | 27600 | 635 |
| 424 | 20230804 | 125200 | 66980006450 | 27650 | 27650 | 27650 | 27550 | 3126 |
| 425 | 20230804 | 125100 | 66893792050 | 27650 | 27700 | 27700 | 27650 | 498 |
| 426 | 20230804 | 125000 | 66879999050 | 27700 | 27700 | 27700 | 27600 | 571 |
| 427 | 20230804 | 124900 | 66864203350 | 27700 | 27600 | 27700 | 27550 | 1884 |
| 428 | 20230804 | 124800 | 66812118150 | 27600 | 27600 | 27650 | 27550 | 1459 |
| 429 | 20230804 | 124700 | 66771850550 | 27600 | 27700 | 27700 | 27600 | 1011 |
| 430 | 20230804 | 124600 | 66743919250 | 27700 | 27650 | 27700 | 27600 | 1588 |
| 431 | 20230804 | 124500 | 66700015150 | 27650 | 27700 | 27700 | 27650 | 4179 |
| 432 | 20230804 | 124400 | 66584331700 | 27700 | 27700 | 27750 | 27650 | 3158 |
| 433 | 20230804 | 124300 | 66496865400 | 27700 | 27600 | 27700 | 27550 | 5436 |
| 434 | 20230804 | 124200 | 66346437950 | 27600 | 27600 | 27650 | 27600 | 3495 |
| 435 | 20230804 | 124100 | 66249961900 | 27650 | 27600 | 27650 | 27600 | 1130 |
| 436 | 20230804 | 124000 | 66218748300 | 27650 | 27550 | 27650 | 27550 | 1441 |
| 437 | 20230804 | 123900 | 66178977750 | 27650 | 27550 | 27650 | 27500 | 2459 |
| 438 | 20230804 | 123800 | 66111145250 | 27550 | 27450 | 27550 | 27450 | 1681 |
| 439 | 20230804 | 123700 | 66064903900 | 27450 | 27450 | 27550 | 27400 | 1722 |
| 440 | 20230804 | 123600 | 66017573850 | 27450 | 27550 | 27550 | 27450 | 1405 |
| 441 | 20230804 | 123500 | 65978941150 | 27550 | 27500 | 27550 | 27450 | 824 |
| 442 | 20230804 | 123400 | 65956287200 | 27400 | 27500 | 27500 | 27400 | 2167 |
| 443 | 20230804 | 123300 | 65896816800 | 27450 | 27450 | 27550 | 27450 | 1811 |
| 444 | 20230804 | 123200 | 65846990350 | 27550 | 27450 | 27550 | 27400 | 2019 |
| 445 | 20230804 | 123100 | 65791540100 | 27450 | 27450 | 27550 | 27400 | 2378 |
| 446 | 20230804 | 123000 | 65726176100 | 27450 | 27550 | 27700 | 27400 | 10630 |
| 447 | 20230804 | 122900 | 65432664700 | 27500 | 27500 | 27550 | 27450 | 1795 |
| 448 | 20230804 | 122800 | 65383307100 | 27500 | 27400 | 27500 | 27350 | 3444 |
| 449 | 20230804 | 122700 | 65288901800 | 27400 | 27400 | 27500 | 27300 | 1761 |
| 450 | 20230804 | 122600 | 65240613550 | 27250 | 27300 | 27400 | 27200 | 5213 |
| 451 | 20230804 | 122500 | 65098449900 | 27350 | 27400 | 27450 | 27300 | 2583 |
| 452 | 20230804 | 122400 | 65027783350 | 27400 | 27350 | 27500 | 27350 | 3282 |
| 453 | 20230804 | 122300 | 64937903400 | 27400 | 27500 | 27600 | 27400 | 5438 |
| 454 | 20230804 | 122200 | 64788324900 | 27550 | 27400 | 27550 | 27400 | 1991 |
| 455 | 20230804 | 122100 | 64733638500 | 27450 | 27250 | 27500 | 27200 | 4057 |
| 456 | 20230804 | 122000 | 64622861350 | 27250 | 27300 | 27300 | 27200 | 4522 |
| 457 | 20230804 | 121900 | 64499617450 | 27300 | 27350 | 27400 | 27250 | 4626 |
| 458 | 20230804 | 121800 | 64373331300 | 27350 | 27400 | 27400 | 27350 | 1819 |
| 459 | 20230804 | 121700 | 64323563350 | 27400 | 27450 | 27450 | 27400 | 2417 |
| 460 | 20230804 | 121600 | 64257279900 | 27450 | 27400 | 27450 | 27350 | 2391 |
| 461 | 20230804 | 121500 | 64191798850 | 27400 | 27450 | 27500 | 27350 | 3816 |
| 462 | 20230804 | 121400 | 64087180200 | 27450 | 27500 | 27550 | 27450 | 2051 |
| 463 | 20230804 | 121300 | 64030779000 | 27500 | 27650 | 27650 | 27450 | 2323 |
| 464 | 20230804 | 121200 | 63966903650 | 27600 | 27500 | 27600 | 27450 | 4232 |
| 465 | 20230804 | 121100 | 63850518250 | 27500 | 27700 | 27750 | 27500 | 8365 |
| 466 | 20230804 | 121000 | 63620030250 | 27650 | 27650 | 27750 | 27600 | 4668 |
| 467 | 20230804 | 120900 | 63490752700 | 27650 | 27650 | 27700 | 27600 | 4538 |
| 468 | 20230804 | 120800 | 63365317450 | 27650 | 27700 | 27750 | 27650 | 1448 |
| 469 | 20230804 | 120700 | 63325234350 | 27750 | 27750 | 27800 | 27700 | 1395 |
| 470 | 20230804 | 120600 | 63286541150 | 27800 | 27750 | 27800 | 27650 | 2787 |
| 471 | 20230804 | 120500 | 63209245150 | 27750 | 27750 | 27850 | 27700 | 3841 |
| 472 | 20230804 | 120400 | 63102568050 | 27800 | 27800 | 27850 | 27750 | 23387 |
| 473 | 20230804 | 120300 | 62451976650 | 27750 | 27650 | 27750 | 27600 | 12565 |
| 474 | 20230804 | 120200 | 62103844650 | 27650 | 27600 | 27650 | 27600 | 2001 |
| 475 | 20230804 | 120100 | 62048553600 | 27650 | 27700 | 27700 | 27600 | 7475 |
| 476 | 20230804 | 120000 | 61841712600 | 27700 | 27550 | 27700 | 27500 | 11324 |
| 477 | 20230804 | 115900 | 61528922150 | 27550 | 27500 | 27550 | 27450 | 4123 |
| 478 | 20230804 | 115800 | 61415581900 | 27500 | 27450 | 27500 | 27400 | 1365 |
| 479 | 20230804 | 115700 | 61378094550 | 27450 | 27400 | 27450 | 27400 | 334 |
| 480 | 20230804 | 115600 | 61368937950 | 27400 | 27450 | 27450 | 27400 | 1858 |
| 481 | 20230804 | 115500 | 61317960650 | 27350 | 27400 | 27450 | 27350 | 2400 |
| 482 | 20230804 | 115400 | 61252259100 | 27400 | 27400 | 27400 | 27350 | 879 |
| 483 | 20230804 | 115300 | 61228185850 | 27400 | 27350 | 27450 | 27300 | 2611 |
| 484 | 20230804 | 115200 | 61156740000 | 27350 | 27300 | 27350 | 27250 | 5676 |
| 485 | 20230804 | 115100 | 61001837650 | 27250 | 27250 | 27350 | 27250 | 3940 |
| 486 | 20230804 | 115000 | 60894308150 | 27300 | 27400 | 27450 | 27150 | 21800 |
| 487 | 20230804 | 114900 | 60300341850 | 27350 | 27400 | 27400 | 27350 | 5286 |
| 488 | 20230804 | 114800 | 60155699550 | 27400 | 27400 | 27450 | 27350 | 7341 |
| 489 | 20230804 | 114700 | 59954851500 | 27350 | 27400 | 27450 | 27350 | 4264 |
| 490 | 20230804 | 114600 | 59838046650 | 27400 | 27450 | 27500 | 27400 | 1029 |
| 491 | 20230804 | 114500 | 59809801950 | 27450 | 27500 | 27550 | 27450 | 505 |
| 492 | 20230804 | 114400 | 59795922300 | 27450 | 27500 | 27500 | 27450 | 1292 |
| 493 | 20230804 | 114300 | 59760405250 | 27500 | 27500 | 27500 | 27450 | 4088 |
| 494 | 20230804 | 114200 | 59648090100 | 27500 | 27450 | 27500 | 27400 | 4141 |
| 495 | 20230804 | 114100 | 59534442550 | 27450 | 27450 | 27500 | 27450 | 769 |
| 496 | 20230804 | 114000 | 59513332450 | 27500 | 27550 | 27600 | 27450 | 3119 |
| 497 | 20230804 | 113900 | 59427593950 | 27550 | 27600 | 27600 | 27550 | 1499 |
| 498 | 20230804 | 113800 | 59386260550 | 27600 | 27500 | 27600 | 27500 | 2897 |
| 499 | 20230804 | 113700 | 59306393200 | 27450 | 27550 | 27600 | 27450 | 3155 |
| 500 | 20230804 | 113600 | 59219574550 | 27550 | 27400 | 27600 | 27400 | 5514 |
| 501 | 20230804 | 113500 | 59068034100 | 27400 | 27400 | 27450 | 27400 | 2025 |
| 502 | 20230804 | 113400 | 59012544950 | 27400 | 27450 | 27500 | 27350 | 6215 |
| 503 | 20230804 | 113300 | 58842130450 | 27450 | 27500 | 27600 | 27400 | 6704 |
| 504 | 20230804 | 113200 | 58657743450 | 27450 | 27400 | 27500 | 27350 | 8477 |
| 505 | 20230804 | 113100 | 58425194050 | 27450 | 27450 | 27500 | 27400 | 4864 |
| 506 | 20230804 | 113000 | 58291670800 | 27500 | 27500 | 27550 | 27450 | 5968 |
| 507 | 20230804 | 112900 | 58127782100 | 27550 | 27400 | 27600 | 27400 | 6922 |
| 508 | 20230804 | 112800 | 57937441700 | 27400 | 27550 | 27600 | 27350 | 23025 |
| 509 | 20230804 | 112700 | 57305119600 | 27550 | 27600 | 27700 | 27550 | 6325 |
| 510 | 20230804 | 112600 | 57130602500 | 27550 | 27700 | 27750 | 27550 | 9108 |
| 511 | 20230804 | 112500 | 56879166700 | 27700 | 27700 | 27750 | 27700 | 4773 |
| 512 | 20230804 | 112400 | 56746877100 | 27700 | 27650 | 27750 | 27650 | 8165 |
| 513 | 20230804 | 112300 | 56520686600 | 27650 | 27600 | 27700 | 27550 | 10314 |
| 514 | 20230804 | 112200 | 56235658100 | 27600 | 27650 | 27700 | 27600 | 2368 |
| 515 | 20230804 | 112100 | 56170189450 | 27650 | 27650 | 27700 | 27600 | 7240 |
| 516 | 20230804 | 112000 | 55969924950 | 27650 | 27650 | 27700 | 27650 | 2985 |
| 517 | 20230804 | 111900 | 55887316150 | 27650 | 27600 | 27750 | 27550 | 7655 |
| 518 | 20230804 | 111800 | 55675790450 | 27650 | 27650 | 27700 | 27550 | 23949 |
| 519 | 20230804 | 111700 | 55014217300 | 27700 | 28000 | 28100 | 27650 | 14250 |
| 520 | 20230804 | 111600 | 54618196050 | 28000 | 27750 | 28150 | 27750 | 37537 |
| 521 | 20230804 | 111500 | 53566149300 | 27750 | 27850 | 27900 | 27750 | 2471 |
| 522 | 20230804 | 111400 | 53497343650 | 27850 | 27800 | 27850 | 27750 | 3249 |
| 523 | 20230804 | 111300 | 53406967750 | 27850 | 27650 | 27900 | 27650 | 8137 |
| 524 | 20230804 | 111200 | 53181231000 | 27700 | 27750 | 27750 | 27650 | 5594 |
| 525 | 20230804 | 111100 | 53026295000 | 27750 | 27800 | 27850 | 27650 | 9298 |
| 526 | 20230804 | 111000 | 52768446850 | 27750 | 27900 | 27900 | 27750 | 4890 |
| 527 | 20230804 | 110900 | 52632419950 | 27900 | 28000 | 28000 | 27800 | 5980 |
| 528 | 20230804 | 110800 | 52465668650 | 28000 | 27950 | 28050 | 27950 | 8085 |
| 529 | 20230804 | 110700 | 52239275950 | 27950 | 28000 | 28050 | 27950 | 3369 |
| 530 | 20230804 | 110600 | 52144953650 | 28000 | 27950 | 28000 | 27900 | 5447 |
| 531 | 20230804 | 110500 | 51992546750 | 27950 | 28050 | 28050 | 27850 | 11393 |
| 532 | 20230804 | 110400 | 51673867450 | 28000 | 27800 | 28100 | 27800 | 18100 |
| 533 | 20230804 | 110300 | 51167108050 | 27800 | 27750 | 27900 | 27700 | 8016 |
| 534 | 20230804 | 110200 | 50944319800 | 27750 | 27850 | 27900 | 27650 | 7373 |
| 535 | 20230804 | 110100 | 50739391450 | 27850 | 27650 | 27900 | 27600 | 7254 |
| 536 | 20230804 | 110000 | 50537816350 | 27650 | 27600 | 27800 | 27600 | 10278 |
| 537 | 20230804 | 105900 | 50253244850 | 27600 | 27900 | 27950 | 27550 | 27850 |
| 538 | 20230804 | 105800 | 49481010300 | 27950 | 27850 | 27950 | 27850 | 5977 |
| 539 | 20230804 | 105700 | 49314433950 | 27850 | 27900 | 27950 | 27850 | 5266 |
| 540 | 20230804 | 105600 | 49167522350 | 27950 | 28000 | 28000 | 27800 | 16880 |
| 541 | 20230804 | 105500 | 48697170700 | 28000 | 28100 | 28150 | 28000 | 4594 |
| 542 | 20230804 | 105400 | 48568273050 | 28050 | 27950 | 28100 | 27900 | 7952 |
| 543 | 20230804 | 105300 | 48345729200 | 27900 | 28100 | 28100 | 27900 | 9392 |
| 544 | 20230804 | 105200 | 48083035850 | 28100 | 28100 | 28150 | 28100 | 3208 |
| 545 | 20230804 | 105100 | 47992845650 | 28100 | 28200 | 28200 | 28100 | 2393 |
| 546 | 20230804 | 105000 | 47925532900 | 28200 | 27850 | 28250 | 27850 | 19966 |
| 547 | 20230804 | 104900 | 47363691200 | 27850 | 28100 | 28150 | 27850 | 12474 |
| 548 | 20230804 | 104800 | 47014564350 | 28150 | 28150 | 28200 | 28050 | 12017 |
| 549 | 20230804 | 104700 | 46676299000 | 28150 | 27750 | 28200 | 27750 | 32687 |
| 550 | 20230804 | 104600 | 45759577250 | 27750 | 27800 | 27900 | 27750 | 11175 |
| 551 | 20230804 | 104500 | 45448592500 | 27750 | 27900 | 27950 | 27650 | 32522 |
| 552 | 20230804 | 104400 | 44545886050 | 27900 | 28000 | 28050 | 27900 | 19666 |
| 553 | 20230804 | 104300 | 43996321700 | 28000 | 28200 | 28250 | 28000 | 15487 |
| 554 | 20230804 | 104200 | 43561073000 | 28200 | 28150 | 28300 | 28100 | 22539 |
| 555 | 20230804 | 104100 | 42925218950 | 28150 | 28000 | 28200 | 27950 | 17001 |
| 556 | 20230804 | 104000 | 42447796400 | 28050 | 28100 | 28150 | 28000 | 10940 |
| 557 | 20230804 | 103900 | 42141137050 | 28050 | 27950 | 28200 | 27950 | 13931 |
| 558 | 20230804 | 103800 | 41749844050 | 27950 | 28150 | 28150 | 27950 | 17317 |
| 559 | 20230804 | 103700 | 41264131550 | 28100 | 28100 | 28250 | 28100 | 16995 |
| 560 | 20230804 | 103600 | 40785612900 | 28100 | 27900 | 28450 | 27850 | 70289 |
| 561 | 20230804 | 103500 | 38796788050 | 27850 | 27900 | 28050 | 27850 | 21226 |
| 562 | 20230804 | 103400 | 38204105500 | 27850 | 28050 | 28150 | 27800 | 24084 |
| 563 | 20230804 | 103300 | 37530025100 | 28050 | 28150 | 28200 | 27750 | 43483 |
| 564 | 20230804 | 103200 | 36314580300 | 28150 | 28250 | 28300 | 28000 | 38471 |
| 565 | 20230804 | 103100 | 35234180150 | 28200 | 28550 | 28550 | 28000 | 69651 |
| 566 | 20230804 | 103000 | 33270684300 | 28550 | 28300 | 28550 | 28250 | 102158 |
| 567 | 20230804 | 102900 | 30365100800 | 28300 | 28100 | 28350 | 28050 | 91388 |
| 568 | 20230804 | 102800 | 27787051950 | 28100 | 27750 | 28200 | 27750 | 98317 |
| 569 | 20230804 | 102700 | 25035696050 | 27800 | 27650 | 27800 | 27550 | 25297 |
| 570 | 20230804 | 102600 | 24335632900 | 27650 | 27450 | 27700 | 27450 | 9818 |
| 571 | 20230804 | 102500 | 24064647700 | 27450 | 27550 | 27650 | 27400 | 19617 |
| 572 | 20230804 | 102400 | 23525467300 | 27550 | 27850 | 27850 | 27500 | 26624 |
| 573 | 20230804 | 102300 | 22789199000 | 27850 | 27800 | 27850 | 27600 | 26591 |
| 574 | 20230804 | 102200 | 22051506300 | 27800 | 27450 | 27900 | 27300 | 64114 |
| 575 | 20230804 | 102100 | 20276280350 | 27450 | 27550 | 27550 | 27250 | 23995 |
| 576 | 20230804 | 102000 | 19620071200 | 27450 | 27750 | 27800 | 27250 | 45094 |
| 577 | 20230804 | 101900 | 18380433800 | 27750 | 27450 | 27850 | 27150 | 82343 |
| 578 | 20230804 | 101800 | 16106717850 | 27450 | 27450 | 27500 | 27450 | 28711 |
| 579 | 20230804 | 101700 | 15318411550 | 27450 | 27450 | 27450 | 27450 | 0 |
| 580 | 20230804 | 101600 | 15318411550 | 27450 | 27100 | 27450 | 27050 | 33078 |
| 581 | 20230804 | 101500 | 14413366950 | 27100 | 26450 | 27250 | 26450 | 69052 |
| 582 | 20230804 | 101400 | 12552172850 | 26450 | 26400 | 26500 | 26350 | 449 |
| 583 | 20230804 | 101300 | 12540303750 | 26350 | 26500 | 26600 | 26300 | 10454 |
| 584 | 20230804 | 101200 | 12263901250 | 26450 | 26550 | 26600 | 26350 | 2206 |
| 585 | 20230804 | 101100 | 12205556500 | 26550 | 26500 | 26600 | 26450 | 637 |
| 586 | 20230804 | 101000 | 12188658600 | 26450 | 26500 | 26500 | 26350 | 2688 |
| 587 | 20230804 | 100900 | 12117684500 | 26500 | 26600 | 26650 | 26500 | 1494 |
| 588 | 20230804 | 100800 | 12077981900 | 26600 | 26600 | 26650 | 26550 | 974 |
| 589 | 20230804 | 100700 | 12052069700 | 26650 | 26700 | 26700 | 26550 | 3116 |
| 590 | 20230804 | 100600 | 11969015700 | 26700 | 26700 | 26700 | 26650 | 2053 |
| 591 | 20230804 | 100500 | 11914223150 | 26650 | 26600 | 26700 | 26550 | 3021 |
| 592 | 20230804 | 100400 | 11833714450 | 26600 | 26600 | 26600 | 26600 | 1198 |
| 593 | 20230804 | 100300 | 11801847650 | 26600 | 26600 | 26600 | 26500 | 1343 |
| 594 | 20230804 | 100200 | 11766215100 | 26600 | 26450 | 26700 | 26400 | 8794 |
| 595 | 20230804 | 100100 | 11532578450 | 26450 | 26350 | 26450 | 26350 | 1523 |
| 596 | 20230804 | 100000 | 11492404100 | 26350 | 26450 | 26450 | 26350 | 1456 |
| 597 | 20230804 | 095900 | 11453952350 | 26450 | 26450 | 26500 | 26350 | 1060 |
| 598 | 20230804 | 095800 | 11425937450 | 26500 | 26450 | 26500 | 26400 | 3658 |
| 599 | 20230804 | 095700 | 11329161600 | 26400 | 26400 | 26450 | 26400 | 2293 |
| 600 | 20230804 | 095600 | 11268582550 | 26350 | 26250 | 26400 | 26250 | 1694 |
| 601 | 20230804 | 095500 | 11223911650 | 26250 | 26200 | 26350 | 26150 | 6856 |
| 602 | 20230804 | 095400 | 11044366950 | 26200 | 26250 | 26300 | 26200 | 2523 |
| 603 | 20230804 | 095300 | 10978183450 | 26250 | 26350 | 26350 | 26250 | 3190 |
| 604 | 20230804 | 095200 | 10894286400 | 26350 | 26250 | 26400 | 26250 | 3769 |
| 605 | 20230804 | 095100 | 10795187400 | 26250 | 26250 | 26300 | 26200 | 4057 |
| 606 | 20230804 | 095000 | 10688786100 | 26250 | 26350 | 26400 | 26200 | 8204 |
| 607 | 20230804 | 094900 | 10473137750 | 26400 | 26500 | 26500 | 26350 | 5219 |
| 608 | 20230804 | 094800 | 10335344750 | 26500 | 26700 | 26700 | 26500 | 9056 |
| 609 | 20230804 | 094700 | 10094509500 | 26650 | 26650 | 26700 | 26600 | 2278 |
| 610 | 20230804 | 094600 | 10033780200 | 26600 | 26800 | 26800 | 26600 | 6195 |
| 611 | 20230804 | 094500 | 9868172300 | 26750 | 26450 | 26800 | 26450 | 10183 |
| 612 | 20230804 | 094400 | 9596555750 | 26450 | 26500 | 26550 | 26400 | 2833 |
| 613 | 20230804 | 094300 | 9521602200 | 26550 | 26550 | 26600 | 26400 | 5086 |
| 614 | 20230804 | 094200 | 9386744750 | 26500 | 26700 | 26750 | 26500 | 7091 |
| 615 | 20230804 | 094100 | 9198117300 | 26700 | 26800 | 26850 | 26650 | 7250 |
| 616 | 20230804 | 094000 | 9004330450 | 26850 | 26850 | 26900 | 26750 | 17477 |
| 617 | 20230804 | 093900 | 8535361700 | 26850 | 26550 | 26850 | 26500 | 22279 |
| 618 | 20230804 | 093800 | 7940386350 | 26550 | 26550 | 26600 | 26500 | 5285 |
| 619 | 20230804 | 093700 | 7800016500 | 26550 | 26400 | 26600 | 26350 | 9396 |
| 620 | 20230804 | 093600 | 7550827350 | 26400 | 26300 | 26450 | 26250 | 6655 |
| 621 | 20230804 | 093500 | 7375565150 | 26350 | 26400 | 26400 | 26250 | 7381 |
| 622 | 20230804 | 093400 | 7181224350 | 26400 | 26250 | 26450 | 26250 | 8285 |
| 623 | 20230804 | 093300 | 6963018450 | 26250 | 26650 | 26700 | 26250 | 13599 |
| 624 | 20230804 | 093200 | 6602509850 | 26650 | 26600 | 26700 | 26550 | 17684 |
| 625 | 20230804 | 093100 | 6131372850 | 26600 | 26400 | 26600 | 26250 | 21551 |
| 626 | 20230804 | 093000 | 5561741050 | 26400 | 26550 | 26550 | 26400 | 13298 |
| 627 | 20230804 | 092900 | 5209339750 | 26500 | 26500 | 26600 | 26450 | 17022 |
| 628 | 20230804 | 092800 | 4757858950 | 26450 | 26400 | 26500 | 26200 | 19473 |
| 629 | 20230804 | 092700 | 4244582650 | 26400 | 26100 | 26400 | 26050 | 21708 |
| 630 | 20230804 | 092600 | 3674594050 | 26100 | 25750 | 26100 | 25750 | 6976 |
| 631 | 20230804 | 092500 | 3493504800 | 25700 | 25750 | 25800 | 25650 | 1782 |
| 632 | 20230804 | 092400 | 3447667700 | 25750 | 25600 | 25800 | 25600 | 1930 |
| 633 | 20230804 | 092300 | 3398000550 | 25600 | 25700 | 25750 | 25600 | 8054 |
| 634 | 20230804 | 092200 | 3191248000 | 25750 | 25850 | 25850 | 25700 | 1238 |
| 635 | 20230804 | 092100 | 3159359150 | 25850 | 25800 | 25900 | 25700 | 4106 |
| 636 | 20230804 | 092000 | 3053292300 | 25800 | 25850 | 25900 | 25800 | 2371 |
| 637 | 20230804 | 091900 | 2992089000 | 25850 | 25850 | 25900 | 25850 | 1659 |
| 638 | 20230804 | 091800 | 2949173950 | 25850 | 25900 | 25900 | 25850 | 1055 |
| 639 | 20230804 | 091700 | 2921891950 | 25850 | 25900 | 25900 | 25850 | 1462 |
| 640 | 20230804 | 091600 | 2884066350 | 25900 | 25850 | 25950 | 25850 | 1610 |
| 641 | 20230804 | 091500 | 2842371550 | 25900 | 25850 | 25900 | 25750 | 4105 |
| 642 | 20230804 | 091400 | 2736522550 | 25850 | 26100 | 26200 | 25850 | 19842 |
| 643 | 20230804 | 091300 | 2220158400 | 26150 | 26000 | 26150 | 25950 | 8403 |
| 644 | 20230804 | 091200 | 2001239300 | 26000 | 25900 | 26000 | 25800 | 10331 |
| 645 | 20230804 | 091100 | 1733345500 | 25850 | 25900 | 25950 | 25850 | 8447 |
| 646 | 20230804 | 091000 | 1514493000 | 25850 | 25700 | 25900 | 25600 | 11582 |
| 647 | 20230804 | 090900 | 1216137550 | 25700 | 25550 | 25700 | 25500 | 5246 |
| 648 | 20230804 | 090800 | 1081872100 | 25550 | 25550 | 25600 | 25450 | 8395 |
| 649 | 20230804 | 090700 | 867551900 | 25550 | 25350 | 25550 | 25300 | 7774 |
| 650 | 20230804 | 090600 | 669610750 | 25350 | 24950 | 25350 | 24900 | 6511 |
| 651 | 20230804 | 090500 | 506392300 | 24950 | 25000 | 25050 | 24950 | 1963 |
| 652 | 20230804 | 090400 | 457369550 | 25050 | 25050 | 25050 | 24950 | 5050 |
| 653 | 20230804 | 090300 | 331133100 | 25100 | 25100 | 25150 | 25000 | 3070 |
| 654 | 20230804 | 090200 | 254187950 | 25100 | 25100 | 25150 | 25050 | 3077 |
| 655 | 20230804 | 090100 | 177015000 | 25100 | 25150 | 25150 | 25000 | 1684 |
| 656 | 20230804 | 090000 | 134740250 | 25050 | 25000 | 25150 | 25000 | 5302 |