35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 9850 |
| 3 | 20230822 | 195200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230822 | 195100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230822 | 195000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230822 | 194900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230822 | 194800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230822 | 194700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230822 | 194600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230822 | 194500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230822 | 194400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230822 | 194300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230822 | 194200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230822 | 194100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230822 | 194000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230822 | 193900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230822 | 193800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230822 | 193700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230822 | 193600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230822 | 193500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230822 | 193400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230822 | 193300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230822 | 193200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230822 | 193100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230822 | 193000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230822 | 192900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230822 | 192800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230822 | 192700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230822 | 192600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230822 | 192500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230822 | 192400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230822 | 192300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 9850 |
| 33 | 20230822 | 192200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230822 | 192100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230822 | 192000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230822 | 191900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230822 | 191800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230822 | 191700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230822 | 191600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230822 | 191500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230822 | 191400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230822 | 191300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230822 | 191200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230822 | 191100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230822 | 191000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230822 | 190900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230822 | 190800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230822 | 190700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230822 | 190600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230822 | 190500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230822 | 190400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230822 | 190300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230822 | 190200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230822 | 190100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230822 | 190000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230822 | 185900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230822 | 185800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230822 | 185700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230822 | 185600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230822 | 185500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230822 | 185400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230822 | 185300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 9850 |
| 63 | 20230822 | 185200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230822 | 185100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230822 | 185000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230822 | 184900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230822 | 184800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230822 | 184700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230822 | 184600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230822 | 184500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230822 | 184400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230822 | 184300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230822 | 184200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230822 | 184100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230822 | 184000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230822 | 183900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230822 | 183800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230822 | 183700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230822 | 183600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230822 | 183500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230822 | 183400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230822 | 183300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230822 | 183200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230822 | 183100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230822 | 183000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230822 | 182900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230822 | 182800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230822 | 182700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230822 | 182600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230822 | 182500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230822 | 182400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230822 | 182300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 9850 |
| 93 | 20230822 | 182200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230822 | 182100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230822 | 182000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230822 | 181900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230822 | 181800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230822 | 181700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230822 | 181600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230822 | 181500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230822 | 181400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230822 | 181300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230822 | 181200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230822 | 181100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230822 | 181000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230822 | 180900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230822 | 180800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230822 | 180700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230822 | 180600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230822 | 180500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230822 | 180400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230822 | 180300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230822 | 180200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230822 | 180100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230822 | 180000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230822 | 175900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230822 | 175800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230822 | 175700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230822 | 175600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230822 | 175500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230822 | 175400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230822 | 175300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 9850 |
| 123 | 20230822 | 175200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230822 | 175100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230822 | 175000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230822 | 174900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230822 | 174800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230822 | 174700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230822 | 174600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230822 | 174500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230822 | 174400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230822 | 174300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230822 | 174200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230822 | 174100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230822 | 174000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230822 | 173900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230822 | 173800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230822 | 173700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230822 | 173600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230822 | 173500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230822 | 173400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230822 | 173300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230822 | 173200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230822 | 173100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230822 | 173000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230822 | 172900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230822 | 172800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230822 | 172700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230822 | 172600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230822 | 172500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230822 | 172400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230822 | 172300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 9850 |
| 153 | 20230822 | 172200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230822 | 172100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230822 | 172000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230822 | 171900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230822 | 171800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230822 | 171700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230822 | 171600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230822 | 171500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230822 | 171400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230822 | 171300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230822 | 171200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230822 | 171100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230822 | 171000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230822 | 170900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230822 | 170800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230822 | 170700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230822 | 170600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230822 | 170500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230822 | 170400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230822 | 170300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230822 | 170200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230822 | 170100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230822 | 170000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230822 | 165900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230822 | 165800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230822 | 165700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230822 | 165600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230822 | 165500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230822 | 165400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230822 | 165300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 9850 |
| 183 | 20230822 | 165200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230822 | 165100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230822 | 165000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20230822 | 164900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230822 | 164800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230822 | 164700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230822 | 164600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230822 | 164500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230822 | 164400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230822 | 164300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230822 | 164200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230822 | 164100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230822 | 164000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230822 | 163900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20230822 | 163800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20230822 | 163700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20230822 | 163600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20230822 | 163500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20230822 | 163400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20230822 | 163300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20230822 | 163200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20230822 | 163100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20230822 | 163000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20230822 | 162900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20230822 | 162800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20230822 | 162700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20230822 | 162600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20230822 | 162500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20230822 | 162400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20230822 | 162300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 9850 |
| 213 | 20230822 | 162200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20230822 | 162100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20230822 | 162000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20230822 | 161900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20230822 | 161800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20230822 | 161700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20230822 | 161600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20230822 | 161500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20230822 | 161400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20230822 | 161300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20230822 | 161200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20230822 | 161100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20230822 | 161000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20230822 | 160900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20230822 | 160800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20230822 | 160700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20230822 | 160600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20230822 | 160500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20230822 | 160400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20230822 | 160300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20230822 | 160200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20230822 | 160100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20230822 | 160000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20230822 | 155900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20230822 | 155800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20230822 | 155700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20230822 | 155600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20230822 | 155500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20230822 | 155400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20230822 | 155300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 9850 |
| 243 | 20230822 | 155200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20230822 | 155100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20230822 | 155000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20230822 | 154900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20230822 | 154800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20230822 | 154700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20230822 | 154600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20230822 | 154500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20230822 | 154400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20230822 | 154300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20230822 | 154200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20230822 | 154100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20230822 | 154000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20230822 | 153900 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20230822 | 153800 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20230822 | 153700 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20230822 | 153600 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20230822 | 153500 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20230822 | 153400 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20230822 | 153300 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20230822 | 153200 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20230822 | 153100 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20230822 | 153000 | 17745297300 | 30550 | 30550 | 30550 | 30550 | 9850 |
| 266 | 20230822 | 152900 | 17444379800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20230822 | 152800 | 17444379800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20230822 | 152700 | 17444379800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20230822 | 152600 | 17444379800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20230822 | 152500 | 17444379800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20230822 | 152400 | 17444379800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20230822 | 152300 | 17444379800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 273 | 20230822 | 152200 | 17444379800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20230822 | 152100 | 17444379800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20230822 | 152000 | 17444379800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20230822 | 151900 | 17444379800 | 30550 | 30500 | 30600 | 30500 | 2844 |
| 277 | 20230822 | 151800 | 17357495500 | 30500 | 30450 | 30550 | 30450 | 1858 |
| 278 | 20230822 | 151700 | 17300797450 | 30500 | 30450 | 30500 | 30450 | 484 |
| 279 | 20230822 | 151600 | 17286045100 | 30450 | 30400 | 30450 | 30350 | 3092 |
| 280 | 20230822 | 151500 | 17192076300 | 30400 | 30400 | 30450 | 30400 | 2390 |
| 281 | 20230822 | 151400 | 17119406650 | 30400 | 30400 | 30400 | 30350 | 816 |
| 282 | 20230822 | 151300 | 17094615350 | 30400 | 30450 | 30450 | 30400 | 1451 |
| 283 | 20230822 | 151200 | 17050492750 | 30450 | 30400 | 30450 | 30400 | 1362 |
| 284 | 20230822 | 151100 | 17009080750 | 30400 | 30400 | 30450 | 30400 | 834 |
| 285 | 20230822 | 151000 | 16983708850 | 30400 | 30400 | 30400 | 30400 | 999 |
| 286 | 20230822 | 150900 | 16953339250 | 30400 | 30450 | 30450 | 30400 | 569 |
| 287 | 20230822 | 150800 | 16936023450 | 30450 | 30500 | 30500 | 30450 | 475 |
| 288 | 20230822 | 150700 | 16921542150 | 30500 | 30450 | 30500 | 30400 | 1804 |
| 289 | 20230822 | 150600 | 16866635550 | 30400 | 30400 | 30450 | 30400 | 884 |
| 290 | 20230822 | 150500 | 16839738900 | 30400 | 30400 | 30450 | 30350 | 1710 |
| 291 | 20230822 | 150400 | 16787716550 | 30400 | 30350 | 30400 | 30350 | 261 |
| 292 | 20230822 | 150300 | 16779790350 | 30350 | 30400 | 30400 | 30350 | 907 |
| 293 | 20230822 | 150200 | 16752252000 | 30400 | 30450 | 30450 | 30350 | 1451 |
| 294 | 20230822 | 150100 | 16708142000 | 30450 | 30500 | 30500 | 30400 | 1541 |
| 295 | 20230822 | 150000 | 16661217550 | 30450 | 30500 | 30550 | 30450 | 916 |
| 296 | 20230822 | 145900 | 16633294550 | 30500 | 30450 | 30500 | 30450 | 617 |
| 297 | 20230822 | 145800 | 16614482300 | 30500 | 30450 | 30500 | 30450 | 127 |
| 298 | 20230822 | 145700 | 16610610100 | 30500 | 30450 | 30500 | 30450 | 229 |
| 299 | 20230822 | 145600 | 16603631100 | 30500 | 30500 | 30500 | 30450 | 537 |
| 300 | 20230822 | 145500 | 16587262100 | 30500 | 30450 | 30500 | 30450 | 127 |
| 301 | 20230822 | 145400 | 16583390700 | 30450 | 30450 | 30500 | 30450 | 255 |
| 302 | 20230822 | 145300 | 16575616600 | 30450 | 30450 | 30550 | 30450 | 402 |
| 303 | 20230822 | 145200 | 16563356050 | 30450 | 30550 | 30550 | 30450 | 1854 |
| 304 | 20230822 | 145100 | 16506794850 | 30500 | 30500 | 30550 | 30500 | 235 |
| 305 | 20230822 | 145000 | 16499625650 | 30500 | 30450 | 30500 | 30450 | 1399 |
| 306 | 20230822 | 144900 | 16456956650 | 30450 | 30400 | 30450 | 30400 | 472 |
| 307 | 20230822 | 144800 | 16442590300 | 30400 | 30400 | 30400 | 30400 | 51 |
| 308 | 20230822 | 144700 | 16441039900 | 30400 | 30400 | 30450 | 30400 | 418 |
| 309 | 20230822 | 144600 | 16428316900 | 30400 | 30400 | 30450 | 30400 | 171 |
| 310 | 20230822 | 144500 | 16423114350 | 30400 | 30400 | 30450 | 30350 | 736 |
| 311 | 20230822 | 144400 | 16400741850 | 30400 | 30400 | 30400 | 30350 | 1048 |
| 312 | 20230822 | 144300 | 16368907500 | 30400 | 30450 | 30450 | 30400 | 97 |
| 313 | 20230822 | 144200 | 16365956000 | 30450 | 30400 | 30500 | 30350 | 1477 |
| 314 | 20230822 | 144100 | 16321049700 | 30400 | 30550 | 30550 | 30350 | 3242 |
| 315 | 20230822 | 144000 | 16222342700 | 30550 | 30500 | 30550 | 30450 | 260 |
| 316 | 20230822 | 143900 | 16214412700 | 30550 | 30550 | 30550 | 30550 | 168 |
| 317 | 20230822 | 143800 | 16209280300 | 30550 | 30500 | 30550 | 30500 | 1444 |
| 318 | 20230822 | 143700 | 16165194700 | 30550 | 30500 | 30600 | 30500 | 1262 |
| 319 | 20230822 | 143600 | 16126656400 | 30500 | 30550 | 30600 | 30500 | 1955 |
| 320 | 20230822 | 143500 | 16066929700 | 30600 | 30600 | 30600 | 30550 | 299 |
| 321 | 20230822 | 143400 | 16057783350 | 30600 | 30550 | 30600 | 30550 | 276 |
| 322 | 20230822 | 143300 | 16049346900 | 30550 | 30550 | 30550 | 30550 | 563 |
| 323 | 20230822 | 143200 | 16032147250 | 30550 | 30550 | 30550 | 30550 | 218 |
| 324 | 20230822 | 143100 | 16025487350 | 30550 | 30550 | 30550 | 30550 | 971 |
| 325 | 20230822 | 143000 | 15995823300 | 30550 | 30550 | 30550 | 30500 | 255 |
| 326 | 20230822 | 142900 | 15988034650 | 30550 | 30550 | 30600 | 30500 | 619 |
| 327 | 20230822 | 142800 | 15969106000 | 30600 | 30550 | 30600 | 30550 | 92 |
| 328 | 20230822 | 142700 | 15966295350 | 30550 | 30450 | 30550 | 30450 | 759 |
| 329 | 20230822 | 142600 | 15943154800 | 30450 | 30400 | 30500 | 30400 | 1148 |
| 330 | 20230822 | 142500 | 15908246300 | 30400 | 30400 | 30450 | 30350 | 249 |
| 331 | 20230822 | 142400 | 15900677250 | 30400 | 30550 | 30550 | 30400 | 2793 |
| 332 | 20230822 | 142300 | 15815610100 | 30550 | 30600 | 30600 | 30550 | 1774 |
| 333 | 20230822 | 142200 | 15761397550 | 30600 | 30650 | 30650 | 30550 | 2520 |
| 334 | 20230822 | 142100 | 15684286200 | 30650 | 30650 | 30650 | 30600 | 373 |
| 335 | 20230822 | 142000 | 15672854700 | 30650 | 30650 | 30700 | 30600 | 1064 |
| 336 | 20230822 | 141900 | 15640247450 | 30700 | 30650 | 30700 | 30550 | 3356 |
| 337 | 20230822 | 141800 | 15537456100 | 30700 | 30700 | 30700 | 30650 | 458 |
| 338 | 20230822 | 141700 | 15523398400 | 30700 | 30650 | 30700 | 30650 | 555 |
| 339 | 20230822 | 141600 | 15506371500 | 30700 | 30750 | 30750 | 30650 | 3162 |
| 340 | 20230822 | 141500 | 15409264150 | 30750 | 30750 | 30850 | 30700 | 2953 |
| 341 | 20230822 | 141400 | 15318360950 | 30800 | 30800 | 30900 | 30700 | 10231 |
| 342 | 20230822 | 141300 | 15002898350 | 30800 | 30650 | 30900 | 30600 | 12507 |
| 343 | 20230822 | 141200 | 14618501350 | 30650 | 30550 | 30650 | 30550 | 3919 |
| 344 | 20230822 | 141100 | 14498647500 | 30600 | 30550 | 30600 | 30500 | 291 |
| 345 | 20230822 | 141000 | 14489757150 | 30550 | 30550 | 30600 | 30500 | 1832 |
| 346 | 20230822 | 140900 | 14433781900 | 30550 | 30550 | 30600 | 30550 | 1526 |
| 347 | 20230822 | 140800 | 14387153350 | 30600 | 30600 | 30600 | 30550 | 765 |
| 348 | 20230822 | 140700 | 14363771250 | 30600 | 30600 | 30600 | 30550 | 1484 |
| 349 | 20230822 | 140600 | 14318360900 | 30600 | 30600 | 30650 | 30550 | 2712 |
| 350 | 20230822 | 140500 | 14235365000 | 30600 | 30550 | 30600 | 30500 | 3933 |
| 351 | 20230822 | 140400 | 14115234500 | 30550 | 30500 | 30550 | 30500 | 1822 |
| 352 | 20230822 | 140300 | 14059660100 | 30500 | 30450 | 30500 | 30450 | 815 |
| 353 | 20230822 | 140200 | 14034804850 | 30450 | 30500 | 30500 | 30450 | 667 |
| 354 | 20230822 | 140100 | 14014493850 | 30500 | 30500 | 30550 | 30450 | 2694 |
| 355 | 20230822 | 140000 | 13932392950 | 30500 | 30500 | 30550 | 30450 | 1390 |
| 356 | 20230822 | 135900 | 13889997600 | 30450 | 30450 | 30500 | 30400 | 3186 |
| 357 | 20230822 | 135800 | 13792897100 | 30450 | 30450 | 30500 | 30450 | 1893 |
| 358 | 20230822 | 135700 | 13735186200 | 30450 | 30300 | 30500 | 30300 | 5181 |
| 359 | 20230822 | 135600 | 13577625600 | 30300 | 30250 | 30300 | 30200 | 1407 |
| 360 | 20230822 | 135500 | 13535015750 | 30250 | 30200 | 30250 | 30200 | 919 |
| 361 | 20230822 | 135400 | 13507252300 | 30200 | 30250 | 30250 | 30150 | 675 |
| 362 | 20230822 | 135300 | 13486859300 | 30250 | 30300 | 30300 | 30250 | 438 |
| 363 | 20230822 | 135200 | 13473608950 | 30300 | 30300 | 30300 | 30300 | 819 |
| 364 | 20230822 | 135100 | 13448793250 | 30300 | 30300 | 30300 | 30250 | 2895 |
| 365 | 20230822 | 135000 | 13361077550 | 30250 | 30150 | 30250 | 30150 | 823 |
| 366 | 20230822 | 134900 | 13336207400 | 30150 | 30200 | 30200 | 30150 | 3788 |
| 367 | 20230822 | 134800 | 13221976850 | 30200 | 30250 | 30300 | 30200 | 1275 |
| 368 | 20230822 | 134700 | 13183458700 | 30250 | 30200 | 30250 | 30200 | 1882 |
| 369 | 20230822 | 134600 | 13126571450 | 30200 | 30200 | 30200 | 30150 | 703 |
| 370 | 20230822 | 134500 | 13105344800 | 30250 | 30250 | 30250 | 30200 | 65 |
| 371 | 20230822 | 134400 | 13103379800 | 30250 | 30250 | 30250 | 30200 | 472 |
| 372 | 20230822 | 134300 | 13089117050 | 30200 | 30200 | 30200 | 30200 | 1 |
| 373 | 20230822 | 134200 | 13089086850 | 30200 | 30200 | 30250 | 30200 | 70 |
| 374 | 20230822 | 134100 | 13086971600 | 30200 | 30250 | 30250 | 30200 | 67 |
| 375 | 20230822 | 134000 | 13084945400 | 30250 | 30200 | 30250 | 30200 | 233 |
| 376 | 20230822 | 133900 | 13077897200 | 30200 | 30150 | 30200 | 30150 | 615 |
| 377 | 20230822 | 133800 | 13059328700 | 30150 | 30050 | 30150 | 30050 | 1442 |
| 378 | 20230822 | 133700 | 13015909150 | 30050 | 30050 | 30050 | 30050 | 305 |
| 379 | 20230822 | 133600 | 13006743900 | 30050 | 29950 | 30050 | 29950 | 2027 |
| 380 | 20230822 | 133500 | 12946026400 | 29950 | 30000 | 30000 | 29950 | 511 |
| 381 | 20230822 | 133400 | 12930714450 | 29950 | 30000 | 30050 | 29950 | 1453 |
| 382 | 20230822 | 133300 | 12887138950 | 30000 | 30000 | 30000 | 29950 | 1083 |
| 383 | 20230822 | 133200 | 12854650300 | 30000 | 30000 | 30000 | 29950 | 123 |
| 384 | 20230822 | 133100 | 12850960800 | 30000 | 30000 | 30000 | 29950 | 524 |
| 385 | 20230822 | 133000 | 12835258950 | 30000 | 29950 | 30000 | 29950 | 344 |
| 386 | 20230822 | 132900 | 12824944050 | 29950 | 29950 | 29950 | 29950 | 789 |
| 387 | 20230822 | 132800 | 12801313500 | 29950 | 29950 | 29950 | 29900 | 79 |
| 388 | 20230822 | 132700 | 12798947950 | 29950 | 29900 | 29950 | 29900 | 454 |
| 389 | 20230822 | 132600 | 12785356800 | 29900 | 29900 | 29900 | 29900 | 310 |
| 390 | 20230822 | 132500 | 12776087800 | 29850 | 29900 | 29900 | 29850 | 786 |
| 391 | 20230822 | 132400 | 12752598850 | 29900 | 29850 | 29900 | 29850 | 51 |
| 392 | 20230822 | 132300 | 12751075750 | 29900 | 29900 | 29950 | 29850 | 390 |
| 393 | 20230822 | 132200 | 12739415050 | 29850 | 29950 | 29950 | 29850 | 560 |
| 394 | 20230822 | 132100 | 12722690750 | 29850 | 29900 | 29950 | 29850 | 290 |
| 395 | 20230822 | 132000 | 12714025650 | 29800 | 29850 | 29900 | 29800 | 3923 |
| 396 | 20230822 | 131900 | 12596959750 | 29950 | 29950 | 29950 | 29850 | 2274 |
| 397 | 20230822 | 131800 | 12528962850 | 29950 | 29950 | 29950 | 29900 | 494 |
| 398 | 20230822 | 131700 | 12514172550 | 30000 | 29950 | 30000 | 29950 | 1926 |
| 399 | 20230822 | 131600 | 12456474550 | 29950 | 29950 | 29950 | 29950 | 207 |
| 400 | 20230822 | 131500 | 12450274900 | 29950 | 29950 | 29950 | 29900 | 119 |
| 401 | 20230822 | 131400 | 12446714000 | 29950 | 29900 | 29950 | 29900 | 324 |
| 402 | 20230822 | 131300 | 12437017050 | 29900 | 30000 | 30000 | 29900 | 371 |
| 403 | 20230822 | 131200 | 12425907450 | 30000 | 29950 | 30050 | 29950 | 279 |
| 404 | 20230822 | 131100 | 12417550350 | 29950 | 29950 | 29950 | 29900 | 210 |
| 405 | 20230822 | 131000 | 12411264050 | 29950 | 29850 | 29950 | 29850 | 415 |
| 406 | 20230822 | 130900 | 12398875250 | 29850 | 30000 | 30000 | 29850 | 3027 |
| 407 | 20230822 | 130800 | 12308395500 | 29950 | 30050 | 30050 | 29950 | 3427 |
| 408 | 20230822 | 130700 | 12205553700 | 30050 | 30050 | 30100 | 30050 | 855 |
| 409 | 20230822 | 130600 | 12179860050 | 30050 | 30100 | 30100 | 30050 | 726 |
| 410 | 20230822 | 130500 | 12158012050 | 30100 | 30100 | 30150 | 30100 | 1064 |
| 411 | 20230822 | 130400 | 12125984450 | 30100 | 30150 | 30150 | 30100 | 525 |
| 412 | 20230822 | 130300 | 12110181700 | 30150 | 30100 | 30200 | 30100 | 695 |
| 413 | 20230822 | 130200 | 12089248100 | 30200 | 30200 | 30250 | 30150 | 1935 |
| 414 | 20230822 | 130100 | 12030893950 | 30250 | 30250 | 30250 | 30200 | 1292 |
| 415 | 20230822 | 130000 | 11991829350 | 30250 | 30250 | 30250 | 30200 | 1084 |
| 416 | 20230822 | 125900 | 11959085550 | 30250 | 30250 | 30250 | 30200 | 568 |
| 417 | 20230822 | 125800 | 11941906050 | 30250 | 30200 | 30250 | 30200 | 108 |
| 418 | 20230822 | 125700 | 11938643400 | 30200 | 30200 | 30250 | 30200 | 257 |
| 419 | 20230822 | 125600 | 11930881950 | 30200 | 30200 | 30250 | 30200 | 204 |
| 420 | 20230822 | 125500 | 11924719200 | 30200 | 30200 | 30200 | 30150 | 136 |
| 421 | 20230822 | 125400 | 11920612150 | 30200 | 30150 | 30200 | 30150 | 74 |
| 422 | 20230822 | 125300 | 11918377600 | 30150 | 30150 | 30150 | 30150 | 260 |
| 423 | 20230822 | 125200 | 11910538600 | 30150 | 30250 | 30250 | 30150 | 1528 |
| 424 | 20230822 | 125100 | 11864370000 | 30300 | 30300 | 30300 | 30250 | 117 |
| 425 | 20230822 | 125000 | 11860830200 | 30300 | 30300 | 30300 | 30300 | 114 |
| 426 | 20230822 | 124900 | 11857376000 | 30300 | 30300 | 30300 | 30300 | 405 |
| 427 | 20230822 | 124800 | 11845104500 | 30300 | 30300 | 30300 | 30300 | 679 |
| 428 | 20230822 | 124700 | 11824530800 | 30300 | 30300 | 30300 | 30300 | 132 |
| 429 | 20230822 | 124600 | 11820531200 | 30300 | 30250 | 30300 | 30250 | 287 |
| 430 | 20230822 | 124500 | 11811846850 | 30250 | 30250 | 30250 | 30250 | 183 |
| 431 | 20230822 | 124400 | 11806311100 | 30250 | 30250 | 30250 | 30200 | 207 |
| 432 | 20230822 | 124300 | 11800054350 | 30250 | 30250 | 30250 | 30200 | 161 |
| 433 | 20230822 | 124200 | 11795186100 | 30200 | 30250 | 30250 | 30200 | 164 |
| 434 | 20230822 | 124100 | 11790232400 | 30200 | 30250 | 30250 | 30200 | 216 |
| 435 | 20230822 | 124000 | 11783706700 | 30250 | 30250 | 30250 | 30250 | 38 |
| 436 | 20230822 | 123900 | 11782557200 | 30250 | 30200 | 30300 | 30200 | 71 |
| 437 | 20230822 | 123800 | 11780411150 | 30200 | 30250 | 30250 | 30200 | 650 |
| 438 | 20230822 | 123700 | 11760758900 | 30200 | 30200 | 30200 | 30150 | 720 |
| 439 | 20230822 | 123600 | 11739016500 | 30200 | 30150 | 30200 | 30150 | 629 |
| 440 | 20230822 | 123500 | 11720024150 | 30150 | 30150 | 30200 | 30150 | 157 |
| 441 | 20230822 | 123400 | 11715289550 | 30150 | 30150 | 30200 | 30150 | 397 |
| 442 | 20230822 | 123300 | 11703317200 | 30200 | 30150 | 30200 | 30150 | 276 |
| 443 | 20230822 | 123200 | 11694984750 | 30150 | 30200 | 30200 | 30150 | 40 |
| 444 | 20230822 | 123100 | 11693778500 | 30200 | 30200 | 30200 | 30150 | 210 |
| 445 | 20230822 | 123000 | 11687445000 | 30150 | 30200 | 30200 | 30150 | 110 |
| 446 | 20230822 | 122900 | 11684123300 | 30150 | 30150 | 30200 | 30150 | 337 |
| 447 | 20230822 | 122800 | 11673954100 | 30150 | 30200 | 30200 | 30150 | 359 |
| 448 | 20230822 | 122700 | 11663120450 | 30250 | 30200 | 30250 | 30200 | 701 |
| 449 | 20230822 | 122600 | 11641920400 | 30200 | 30200 | 30200 | 30150 | 562 |
| 450 | 20230822 | 122500 | 11624960700 | 30200 | 30150 | 30200 | 30150 | 315 |
| 451 | 20230822 | 122400 | 11615452750 | 30150 | 30200 | 30250 | 30150 | 114 |
| 452 | 20230822 | 122300 | 11612010750 | 30200 | 30200 | 30200 | 30200 | 122 |
| 453 | 20230822 | 122200 | 11608326350 | 30200 | 30200 | 30200 | 30150 | 34 |
| 454 | 20230822 | 122100 | 11607300000 | 30200 | 30250 | 30250 | 30150 | 844 |
| 455 | 20230822 | 122000 | 11581821250 | 30250 | 30250 | 30250 | 30250 | 247 |
| 456 | 20230822 | 121900 | 11574349500 | 30300 | 30250 | 30300 | 30250 | 86 |
| 457 | 20230822 | 121800 | 11571744700 | 30250 | 30250 | 30300 | 30250 | 218 |
| 458 | 20230822 | 121700 | 11565150100 | 30300 | 30300 | 30300 | 30250 | 122 |
| 459 | 20230822 | 121600 | 11561458750 | 30250 | 30250 | 30300 | 30250 | 40 |
| 460 | 20230822 | 121500 | 11560248500 | 30300 | 30400 | 30400 | 30300 | 359 |
| 461 | 20230822 | 121400 | 11549358350 | 30350 | 30350 | 30350 | 30350 | 153 |
| 462 | 20230822 | 121300 | 11544714800 | 30350 | 30400 | 30400 | 30350 | 147 |
| 463 | 20230822 | 121200 | 11540246250 | 30400 | 30350 | 30400 | 30350 | 290 |
| 464 | 20230822 | 121100 | 11531444050 | 30350 | 30400 | 30400 | 30350 | 394 |
| 465 | 20230822 | 121000 | 11519483400 | 30400 | 30350 | 30400 | 30350 | 737 |
| 466 | 20230822 | 120900 | 11497090750 | 30400 | 30300 | 30400 | 30300 | 1613 |
| 467 | 20230822 | 120800 | 11448197650 | 30300 | 30250 | 30300 | 30200 | 218 |
| 468 | 20230822 | 120700 | 11441595300 | 30250 | 30250 | 30300 | 30250 | 78 |
| 469 | 20230822 | 120600 | 11439235700 | 30250 | 30250 | 30250 | 30200 | 153 |
| 470 | 20230822 | 120500 | 11434609100 | 30200 | 30200 | 30200 | 30150 | 819 |
| 471 | 20230822 | 120400 | 11409878400 | 30200 | 30200 | 30200 | 30150 | 145 |
| 472 | 20230822 | 120300 | 11405502400 | 30200 | 30200 | 30200 | 30150 | 380 |
| 473 | 20230822 | 120200 | 11394032300 | 30200 | 30250 | 30300 | 30200 | 1346 |
| 474 | 20230822 | 120100 | 11353366900 | 30250 | 30300 | 30300 | 30250 | 866 |
| 475 | 20230822 | 120000 | 11327157450 | 30300 | 30400 | 30400 | 30300 | 771 |
| 476 | 20230822 | 115900 | 11303783650 | 30400 | 30350 | 30400 | 30350 | 767 |
| 477 | 20230822 | 115800 | 11280498900 | 30350 | 30350 | 30350 | 30350 | 227 |
| 478 | 20230822 | 115700 | 11273609450 | 30350 | 30350 | 30350 | 30300 | 262 |
| 479 | 20230822 | 115600 | 11265668050 | 30350 | 30350 | 30350 | 30300 | 114 |
| 480 | 20230822 | 115500 | 11262209650 | 30350 | 30350 | 30350 | 30300 | 315 |
| 481 | 20230822 | 115400 | 11252661950 | 30350 | 30350 | 30350 | 30350 | 492 |
| 482 | 20230822 | 115300 | 11237729750 | 30350 | 30350 | 30400 | 30300 | 301 |
| 483 | 20230822 | 115200 | 11228598300 | 30350 | 30350 | 30400 | 30350 | 535 |
| 484 | 20230822 | 115100 | 11212359200 | 30350 | 30400 | 30400 | 30350 | 925 |
| 485 | 20230822 | 115000 | 11184240650 | 30400 | 30400 | 30400 | 30350 | 1563 |
| 486 | 20230822 | 114900 | 11136725600 | 30400 | 30250 | 30400 | 30250 | 2421 |
| 487 | 20230822 | 114800 | 11063268150 | 30250 | 30300 | 30300 | 30200 | 843 |
| 488 | 20230822 | 114700 | 11037762400 | 30300 | 30300 | 30300 | 30250 | 426 |
| 489 | 20230822 | 114600 | 11024856450 | 30300 | 30300 | 30300 | 30200 | 561 |
| 490 | 20230822 | 114500 | 11007873150 | 30300 | 30300 | 30300 | 30300 | 588 |
| 491 | 20230822 | 114400 | 10990056750 | 30250 | 30300 | 30300 | 30200 | 1395 |
| 492 | 20230822 | 114300 | 10947876100 | 30300 | 30300 | 30350 | 30300 | 1145 |
| 493 | 20230822 | 114200 | 10913147650 | 30300 | 30250 | 30300 | 30200 | 1079 |
| 494 | 20230822 | 114100 | 10880496500 | 30250 | 30250 | 30250 | 30250 | 266 |
| 495 | 20230822 | 114000 | 10872450000 | 30250 | 30250 | 30250 | 30200 | 184 |
| 496 | 20230822 | 113900 | 10866885000 | 30250 | 30250 | 30250 | 30200 | 261 |
| 497 | 20230822 | 113800 | 10858990300 | 30250 | 30250 | 30250 | 30200 | 263 |
| 498 | 20230822 | 113700 | 10851042050 | 30200 | 30200 | 30250 | 30200 | 938 |
| 499 | 20230822 | 113600 | 10822695000 | 30250 | 30250 | 30300 | 30200 | 450 |
| 500 | 20230822 | 113500 | 10809085500 | 30300 | 30300 | 30350 | 30300 | 738 |
| 501 | 20230822 | 113400 | 10786722950 | 30300 | 30300 | 30350 | 30300 | 1329 |
| 502 | 20230822 | 113300 | 10746453000 | 30300 | 30200 | 30300 | 30200 | 1351 |
| 503 | 20230822 | 113200 | 10705576000 | 30250 | 30200 | 30250 | 30200 | 1155 |
| 504 | 20230822 | 113100 | 10670643700 | 30200 | 30200 | 30250 | 30200 | 1183 |
| 505 | 20230822 | 113000 | 10634915900 | 30200 | 30150 | 30200 | 30100 | 928 |
| 506 | 20230822 | 112900 | 10606943150 | 30100 | 30200 | 30200 | 30100 | 1044 |
| 507 | 20230822 | 112800 | 10575469300 | 30200 | 30200 | 30200 | 30150 | 175 |
| 508 | 20230822 | 112700 | 10570190300 | 30150 | 30200 | 30200 | 30150 | 180 |
| 509 | 20230822 | 112600 | 10564754850 | 30200 | 30200 | 30200 | 30150 | 195 |
| 510 | 20230822 | 112500 | 10558872850 | 30200 | 30200 | 30200 | 30150 | 186 |
| 511 | 20230822 | 112400 | 10553256400 | 30200 | 30200 | 30200 | 30150 | 464 |
| 512 | 20230822 | 112300 | 10539257600 | 30200 | 30200 | 30200 | 30150 | 683 |
| 513 | 20230822 | 112200 | 10518632350 | 30200 | 30150 | 30200 | 30150 | 1092 |
| 514 | 20230822 | 112100 | 10485687700 | 30150 | 30100 | 30150 | 30100 | 2474 |
| 515 | 20230822 | 112000 | 10411106950 | 30100 | 30050 | 30100 | 30050 | 1291 |
| 516 | 20230822 | 111900 | 10372263750 | 30000 | 30050 | 30050 | 30000 | 338 |
| 517 | 20230822 | 111800 | 10362115750 | 30050 | 30050 | 30050 | 30050 | 108 |
| 518 | 20230822 | 111700 | 10358870350 | 30050 | 30000 | 30050 | 30000 | 149 |
| 519 | 20230822 | 111600 | 10354400300 | 30000 | 30000 | 30000 | 29950 | 192 |
| 520 | 20230822 | 111500 | 10348643300 | 30000 | 30000 | 30000 | 29950 | 42 |
| 521 | 20230822 | 111400 | 10347383350 | 30000 | 30000 | 30000 | 30000 | 88 |
| 522 | 20230822 | 111300 | 10344743350 | 30000 | 30000 | 30000 | 29950 | 114 |
| 523 | 20230822 | 111200 | 10341328750 | 29950 | 29950 | 30000 | 29950 | 89 |
| 524 | 20230822 | 111100 | 10338661150 | 29950 | 29950 | 29950 | 29900 | 158 |
| 525 | 20230822 | 111000 | 10333929100 | 29950 | 29950 | 29950 | 29900 | 190 |
| 526 | 20230822 | 110900 | 10328246100 | 29900 | 29900 | 29950 | 29900 | 150 |
| 527 | 20230822 | 110800 | 10323759600 | 29900 | 29900 | 29950 | 29900 | 560 |
| 528 | 20230822 | 110700 | 10307014300 | 29950 | 29950 | 30000 | 29950 | 1163 |
| 529 | 20230822 | 110600 | 10272177350 | 29950 | 30000 | 30000 | 29950 | 498 |
| 530 | 20230822 | 110500 | 10257257600 | 30000 | 29950 | 30000 | 29950 | 292 |
| 531 | 20230822 | 110400 | 10248501800 | 29950 | 30000 | 30000 | 29950 | 1405 |
| 532 | 20230822 | 110300 | 10206393950 | 30000 | 29900 | 30000 | 29900 | 1050 |
| 533 | 20230822 | 110200 | 10174965250 | 29950 | 29950 | 29950 | 29900 | 194 |
| 534 | 20230822 | 110100 | 10169155000 | 29950 | 29850 | 29950 | 29850 | 3315 |
| 535 | 20230822 | 110000 | 10070074300 | 29800 | 29900 | 29900 | 29800 | 956 |
| 536 | 20230822 | 105900 | 10041514250 | 29850 | 29850 | 29900 | 29850 | 720 |
| 537 | 20230822 | 105800 | 10020011450 | 29800 | 29850 | 29850 | 29800 | 576 |
| 538 | 20230822 | 105700 | 10002824300 | 29850 | 29750 | 29850 | 29750 | 622 |
| 539 | 20230822 | 105600 | 9984305750 | 29750 | 29650 | 29800 | 29650 | 1839 |
| 540 | 20230822 | 105500 | 9929603500 | 29650 | 29700 | 29700 | 29600 | 6789 |
| 541 | 20230822 | 105400 | 9728544250 | 29700 | 29700 | 29750 | 29650 | 1843 |
| 542 | 20230822 | 105300 | 9673851600 | 29700 | 29750 | 29750 | 29700 | 2377 |
| 543 | 20230822 | 105200 | 9603180400 | 29700 | 29600 | 29800 | 29600 | 3272 |
| 544 | 20230822 | 105100 | 9505936950 | 29600 | 29700 | 29750 | 29600 | 8225 |
| 545 | 20230822 | 105000 | 9262245350 | 29650 | 29850 | 29900 | 29650 | 12923 |
| 546 | 20230822 | 104900 | 8877565700 | 29850 | 29850 | 29900 | 29850 | 1648 |
| 547 | 20230822 | 104800 | 8828339600 | 29850 | 29900 | 29900 | 29850 | 1885 |
| 548 | 20230822 | 104700 | 8772053050 | 29900 | 29950 | 29950 | 29850 | 3966 |
| 549 | 20230822 | 104600 | 8653468100 | 29950 | 30000 | 30000 | 29900 | 1503 |
| 550 | 20230822 | 104500 | 8608453200 | 30000 | 30000 | 30000 | 30000 | 103 |
| 551 | 20230822 | 104400 | 8605363200 | 30000 | 30100 | 30100 | 29950 | 8259 |
| 552 | 20230822 | 104300 | 8357444900 | 30100 | 30050 | 30100 | 30050 | 775 |
| 553 | 20230822 | 104200 | 8334127200 | 30100 | 30100 | 30150 | 30050 | 212 |
| 554 | 20230822 | 104100 | 8327749950 | 30100 | 30150 | 30150 | 30100 | 967 |
| 555 | 20230822 | 104000 | 8298642450 | 30100 | 30100 | 30100 | 30100 | 436 |
| 556 | 20230822 | 103900 | 8285518850 | 30100 | 30100 | 30100 | 30100 | 109 |
| 557 | 20230822 | 103800 | 8282237950 | 30100 | 30050 | 30100 | 30050 | 104 |
| 558 | 20230822 | 103700 | 8279109200 | 30050 | 30100 | 30100 | 30050 | 583 |
| 559 | 20230822 | 103600 | 8261581100 | 30150 | 30100 | 30150 | 30100 | 487 |
| 560 | 20230822 | 103500 | 8246921650 | 30100 | 30150 | 30150 | 30100 | 1565 |
| 561 | 20230822 | 103400 | 8199808250 | 30150 | 30150 | 30150 | 30150 | 946 |
| 562 | 20230822 | 103300 | 8171286350 | 30150 | 30200 | 30200 | 30150 | 863 |
| 563 | 20230822 | 103200 | 8145265850 | 30200 | 30200 | 30250 | 30150 | 811 |
| 564 | 20230822 | 103100 | 8120800200 | 30150 | 30250 | 30250 | 30150 | 1809 |
| 565 | 20230822 | 103000 | 8066177300 | 30200 | 30250 | 30300 | 30200 | 623 |
| 566 | 20230822 | 102900 | 8047334000 | 30250 | 30250 | 30250 | 30250 | 49 |
| 567 | 20230822 | 102800 | 8045851750 | 30250 | 30250 | 30300 | 30250 | 1149 |
| 568 | 20230822 | 102700 | 8011089350 | 30300 | 30300 | 30300 | 30250 | 431 |
| 569 | 20230822 | 102600 | 7998034650 | 30300 | 30300 | 30300 | 30250 | 126 |
| 570 | 20230822 | 102500 | 7994217750 | 30300 | 30300 | 30350 | 30250 | 852 |
| 571 | 20230822 | 102400 | 7968406550 | 30300 | 30300 | 30300 | 30250 | 52 |
| 572 | 20230822 | 102300 | 7966831600 | 30250 | 30250 | 30300 | 30250 | 115 |
| 573 | 20230822 | 102200 | 7963352100 | 30250 | 30300 | 30300 | 30250 | 925 |
| 574 | 20230822 | 102100 | 7935325700 | 30350 | 30350 | 30400 | 30350 | 575 |
| 575 | 20230822 | 102000 | 7917871100 | 30400 | 30450 | 30450 | 30400 | 300 |
| 576 | 20230822 | 101900 | 7908746450 | 30450 | 30450 | 30450 | 30400 | 469 |
| 577 | 20230822 | 101800 | 7894472800 | 30450 | 30500 | 30500 | 30450 | 552 |
| 578 | 20230822 | 101700 | 7877641850 | 30550 | 30350 | 30550 | 30300 | 5659 |
| 579 | 20230822 | 101600 | 7705556600 | 30350 | 30300 | 30350 | 30250 | 430 |
| 580 | 20230822 | 101500 | 7692527400 | 30200 | 30200 | 30300 | 30200 | 190 |
| 581 | 20230822 | 101400 | 7686788800 | 30200 | 30150 | 30200 | 30100 | 1567 |
| 582 | 20230822 | 101300 | 7639536900 | 30150 | 30250 | 30250 | 30150 | 697 |
| 583 | 20230822 | 101200 | 7618459850 | 30250 | 30300 | 30300 | 30250 | 871 |
| 584 | 20230822 | 101100 | 7592088550 | 30300 | 30350 | 30350 | 30300 | 484 |
| 585 | 20230822 | 101000 | 7577422850 | 30300 | 30250 | 30350 | 30250 | 158 |
| 586 | 20230822 | 100900 | 7572635600 | 30250 | 30250 | 30250 | 30150 | 945 |
| 587 | 20230822 | 100800 | 7544049450 | 30250 | 30150 | 30250 | 30150 | 1956 |
| 588 | 20230822 | 100700 | 7485018450 | 30150 | 30200 | 30250 | 30150 | 1187 |
| 589 | 20230822 | 100600 | 7449178550 | 30200 | 30250 | 30300 | 30200 | 2242 |
| 590 | 20230822 | 100500 | 7381397100 | 30200 | 30250 | 30250 | 30200 | 1132 |
| 591 | 20230822 | 100400 | 7347208200 | 30250 | 30250 | 30300 | 30200 | 377 |
| 592 | 20230822 | 100300 | 7335804350 | 30250 | 30300 | 30300 | 30250 | 1550 |
| 593 | 20230822 | 100200 | 7288886350 | 30250 | 30300 | 30300 | 30250 | 593 |
| 594 | 20230822 | 100100 | 7270918500 | 30250 | 30350 | 30350 | 30250 | 1091 |
| 595 | 20230822 | 100000 | 7237871200 | 30350 | 30300 | 30350 | 30300 | 1153 |
| 596 | 20230822 | 095900 | 7202917150 | 30300 | 30200 | 30300 | 30200 | 1279 |
| 597 | 20230822 | 095800 | 7164264150 | 30200 | 30200 | 30200 | 30150 | 158 |
| 598 | 20230822 | 095700 | 7159497550 | 30200 | 30100 | 30250 | 30100 | 893 |
| 599 | 20230822 | 095600 | 7132599200 | 30100 | 30100 | 30200 | 30100 | 1574 |
| 600 | 20230822 | 095500 | 7085189150 | 30150 | 30150 | 30150 | 30100 | 315 |
| 601 | 20230822 | 095400 | 7075703800 | 30150 | 30150 | 30150 | 30100 | 755 |
| 602 | 20230822 | 095300 | 7052971000 | 30150 | 30200 | 30200 | 30150 | 440 |
| 603 | 20230822 | 095200 | 7039704900 | 30200 | 30300 | 30300 | 30150 | 799 |
| 604 | 20230822 | 095100 | 7015562050 | 30350 | 30450 | 30450 | 30250 | 2762 |
| 605 | 20230822 | 095000 | 6931811850 | 30400 | 30450 | 30500 | 30400 | 1058 |
| 606 | 20230822 | 094900 | 6899598750 | 30450 | 30400 | 30450 | 30350 | 2273 |
| 607 | 20230822 | 094800 | 6830427750 | 30400 | 30350 | 30400 | 30300 | 1218 |
| 608 | 20230822 | 094700 | 6793456050 | 30350 | 30450 | 30500 | 30300 | 4851 |
| 609 | 20230822 | 094600 | 6646021500 | 30400 | 30300 | 30400 | 30250 | 3135 |
| 610 | 20230822 | 094500 | 6550920900 | 30300 | 30250 | 30300 | 30200 | 2176 |
| 611 | 20230822 | 094400 | 6485095400 | 30250 | 30100 | 30250 | 30050 | 1769 |
| 612 | 20230822 | 094300 | 6431718600 | 30100 | 30050 | 30100 | 30000 | 4256 |
| 613 | 20230822 | 094200 | 6303813350 | 30050 | 30000 | 30050 | 30000 | 545 |
| 614 | 20230822 | 094100 | 6287439250 | 30000 | 29950 | 30000 | 29900 | 2997 |
| 615 | 20230822 | 094000 | 6197599100 | 30000 | 29850 | 30000 | 29800 | 2421 |
| 616 | 20230822 | 093900 | 6125261350 | 29850 | 29900 | 29950 | 29850 | 2768 |
| 617 | 20230822 | 093800 | 6042571500 | 29900 | 29900 | 29900 | 29800 | 3476 |
| 618 | 20230822 | 093700 | 5938721750 | 29900 | 29800 | 30000 | 29750 | 7911 |
| 619 | 20230822 | 093600 | 5702612850 | 29850 | 29950 | 30000 | 29800 | 6465 |
| 620 | 20230822 | 093500 | 5509676400 | 30000 | 30050 | 30050 | 29950 | 7192 |
| 621 | 20230822 | 093400 | 5294019100 | 30050 | 30100 | 30100 | 30000 | 2516 |
| 622 | 20230822 | 093300 | 5218396350 | 30100 | 30150 | 30150 | 30100 | 1101 |
| 623 | 20230822 | 093200 | 5185248600 | 30150 | 30150 | 30150 | 30100 | 433 |
| 624 | 20230822 | 093100 | 5172206000 | 30200 | 30250 | 30300 | 30200 | 1137 |
| 625 | 20230822 | 093000 | 5137815800 | 30250 | 30250 | 30300 | 30250 | 1062 |
| 626 | 20230822 | 092900 | 5105654600 | 30250 | 30200 | 30300 | 30050 | 2934 |
| 627 | 20230822 | 092800 | 5017086150 | 30050 | 30150 | 30200 | 30000 | 1125 |
| 628 | 20230822 | 092700 | 4983263750 | 30000 | 30100 | 30100 | 30000 | 2817 |
| 629 | 20230822 | 092600 | 4898710900 | 30100 | 30150 | 30150 | 30050 | 1404 |
| 630 | 20230822 | 092500 | 4856496100 | 30300 | 30350 | 30350 | 30100 | 3099 |
| 631 | 20230822 | 092400 | 4762687750 | 30350 | 30250 | 30400 | 30250 | 3153 |
| 632 | 20230822 | 092300 | 4667092750 | 30250 | 29950 | 30300 | 29900 | 5799 |
| 633 | 20230822 | 092200 | 4492560000 | 29950 | 29950 | 30000 | 29900 | 2434 |
| 634 | 20230822 | 092100 | 4419644400 | 30000 | 30050 | 30050 | 29950 | 3094 |
| 635 | 20230822 | 092000 | 4326858850 | 30000 | 30200 | 30200 | 30000 | 2017 |
| 636 | 20230822 | 091900 | 4266323250 | 30000 | 30000 | 30250 | 29900 | 4196 |
| 637 | 20230822 | 091800 | 4140172850 | 30000 | 30150 | 30150 | 29900 | 4659 |
| 638 | 20230822 | 091700 | 4000562850 | 30000 | 30150 | 30200 | 29600 | 24205 |
| 639 | 20230822 | 091600 | 3276407700 | 30150 | 30350 | 30350 | 30100 | 6217 |
| 640 | 20230822 | 091500 | 3088622650 | 30350 | 30350 | 30400 | 30300 | 2158 |
| 641 | 20230822 | 091400 | 3023179800 | 30350 | 30600 | 30600 | 30350 | 4824 |
| 642 | 20230822 | 091300 | 2875931300 | 30600 | 30600 | 30700 | 30500 | 1561 |
| 643 | 20230822 | 091200 | 2828100950 | 30500 | 30550 | 30650 | 30400 | 3750 |
| 644 | 20230822 | 091100 | 2713727250 | 30550 | 30750 | 30750 | 30550 | 3216 |
| 645 | 20230822 | 091000 | 2615232650 | 30750 | 30600 | 30750 | 30500 | 3596 |
| 646 | 20230822 | 090900 | 2505025900 | 30650 | 30550 | 30650 | 30500 | 3238 |
| 647 | 20230822 | 090800 | 2406087450 | 30600 | 30650 | 30750 | 30550 | 12166 |
| 648 | 20230822 | 090700 | 2033111300 | 30700 | 30750 | 30750 | 30600 | 3829 |
| 649 | 20230822 | 090600 | 1915692550 | 30750 | 30700 | 30750 | 30550 | 8609 |
| 650 | 20230822 | 090500 | 1651776150 | 30700 | 30800 | 30800 | 30550 | 5933 |
| 651 | 20230822 | 090400 | 1470013600 | 30550 | 30300 | 30800 | 30200 | 8811 |
| 652 | 20230822 | 090300 | 1200795850 | 30250 | 30500 | 30550 | 30250 | 7308 |
| 653 | 20230822 | 090200 | 978146800 | 30500 | 30200 | 30500 | 30150 | 7875 |
| 654 | 20230822 | 090100 | 739304400 | 30200 | 30350 | 30400 | 30150 | 5891 |
| 655 | 20230822 | 090000 | 561357000 | 30300 | 30250 | 30500 | 30250 | 15079 |