35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 6321 |
| 3 | 20230829 | 195600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230829 | 195500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230829 | 195400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230829 | 195300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230829 | 195200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230829 | 195100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230829 | 195000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230829 | 194900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230829 | 194800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230829 | 194700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230829 | 194600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230829 | 194500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230829 | 194400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230829 | 194300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230829 | 194200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230829 | 194100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230829 | 194000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230829 | 193900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230829 | 193800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230829 | 193700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230829 | 193600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230829 | 193500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230829 | 193400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230829 | 193300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230829 | 193200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230829 | 193100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230829 | 193000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230829 | 192900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230829 | 192800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230829 | 192700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 6321 |
| 33 | 20230829 | 192600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230829 | 192500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230829 | 192400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230829 | 192300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230829 | 192200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230829 | 192100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230829 | 192000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230829 | 191900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230829 | 191800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230829 | 191700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230829 | 191600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230829 | 191500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230829 | 191400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230829 | 191300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230829 | 191200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230829 | 191100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230829 | 191000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230829 | 190900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230829 | 190800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230829 | 190700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230829 | 190600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230829 | 190500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230829 | 190400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230829 | 190300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230829 | 190200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230829 | 190100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230829 | 190000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230829 | 185900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230829 | 185800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230829 | 185700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 6321 |
| 63 | 20230829 | 185600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230829 | 185500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230829 | 185400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230829 | 185300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230829 | 185200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230829 | 185100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230829 | 185000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230829 | 184900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230829 | 184800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230829 | 184700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230829 | 184600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230829 | 184500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230829 | 184400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230829 | 184300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230829 | 184200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230829 | 184100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230829 | 184000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230829 | 183900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230829 | 183800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230829 | 183700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230829 | 183600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230829 | 183500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230829 | 183400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230829 | 183300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230829 | 183200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230829 | 183100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230829 | 183000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230829 | 182900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230829 | 182800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230829 | 182700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 6321 |
| 93 | 20230829 | 182600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230829 | 182500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230829 | 182400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230829 | 182300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230829 | 182200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230829 | 182100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230829 | 182000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230829 | 181900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230829 | 181800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230829 | 181700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230829 | 181600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230829 | 181500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230829 | 181400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230829 | 181300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230829 | 181200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230829 | 181100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230829 | 181000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230829 | 180900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230829 | 180800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230829 | 180700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230829 | 180600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230829 | 180500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230829 | 180400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230829 | 180300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230829 | 180200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230829 | 180100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230829 | 180000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230829 | 175900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230829 | 175800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230829 | 175700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 6321 |
| 123 | 20230829 | 175600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230829 | 175500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230829 | 175400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230829 | 175300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230829 | 175200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230829 | 175100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230829 | 175000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230829 | 174900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230829 | 174800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230829 | 174700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230829 | 174600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230829 | 174500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230829 | 174400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230829 | 174300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230829 | 174200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230829 | 174100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230829 | 174000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230829 | 173900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230829 | 173800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230829 | 173700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230829 | 173600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230829 | 173500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230829 | 173400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230829 | 173300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230829 | 173200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230829 | 173100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230829 | 173000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230829 | 172900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230829 | 172800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230829 | 172700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 6321 |
| 153 | 20230829 | 172600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230829 | 172500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230829 | 172400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230829 | 172300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230829 | 172200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230829 | 172100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230829 | 172000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230829 | 171900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230829 | 171800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230829 | 171700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230829 | 171600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230829 | 171500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230829 | 171400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230829 | 171300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230829 | 171200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230829 | 171100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230829 | 171000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230829 | 170900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230829 | 170800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230829 | 170700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230829 | 170600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230829 | 170500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230829 | 170400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230829 | 170300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230829 | 170200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230829 | 170100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230829 | 170000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230829 | 165900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230829 | 165800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230829 | 165700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 6321 |
| 183 | 20230829 | 165600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230829 | 165500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230829 | 165400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230829 | 165300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230829 | 165200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230829 | 165100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230829 | 165000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230829 | 164900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230829 | 164800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230829 | 164700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230829 | 164600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230829 | 164500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230829 | 164400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230829 | 164300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230829 | 164200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230829 | 164100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230829 | 164000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230829 | 163900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230829 | 163800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230829 | 163700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230829 | 163600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230829 | 163500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230829 | 163400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230829 | 163300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230829 | 163200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230829 | 163100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230829 | 163000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230829 | 162900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230829 | 162800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230829 | 162700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 6321 |
| 213 | 20230829 | 162600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230829 | 162500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230829 | 162400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230829 | 162300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230829 | 162200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230829 | 162100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230829 | 162000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230829 | 161900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230829 | 161800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230829 | 161700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230829 | 161600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230829 | 161500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230829 | 161400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230829 | 161300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230829 | 161200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230829 | 161100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230829 | 161000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230829 | 160900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230829 | 160800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230829 | 160700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230829 | 160600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230829 | 160500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230829 | 160400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230829 | 160300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230829 | 160200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230829 | 160100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230829 | 160000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230829 | 155900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230829 | 155800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230829 | 155700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 6321 |
| 243 | 20230829 | 155600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230829 | 155500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230829 | 155400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230829 | 155300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230829 | 155200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230829 | 155100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230829 | 155000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230829 | 154900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230829 | 154800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230829 | 154700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230829 | 154600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230829 | 154500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230829 | 154400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230829 | 154300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230829 | 154200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20230829 | 154100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20230829 | 154000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20230829 | 153900 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20230829 | 153800 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20230829 | 153700 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20230829 | 153600 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20230829 | 153500 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20230829 | 153400 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20230829 | 153300 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20230829 | 153200 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20230829 | 153100 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20230829 | 153000 | 13124238900 | 30250 | 30250 | 30250 | 30250 | 6321 |
| 270 | 20230829 | 152900 | 12933028650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20230829 | 152800 | 12933028650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20230829 | 152700 | 12933028650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 273 | 20230829 | 152600 | 12933028650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20230829 | 152500 | 12933028650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20230829 | 152400 | 12933028650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20230829 | 152300 | 12933028650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20230829 | 152200 | 12933028650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20230829 | 152100 | 12933028650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20230829 | 152000 | 12933028650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20230829 | 151900 | 12933028650 | 30200 | 30150 | 30200 | 30150 | 823 |
| 281 | 20230829 | 151800 | 12908204850 | 30100 | 30100 | 30200 | 30100 | 409 |
| 282 | 20230829 | 151700 | 12895885550 | 30100 | 30000 | 30100 | 30000 | 1591 |
| 283 | 20230829 | 151600 | 12848066600 | 30000 | 30050 | 30050 | 30000 | 3920 |
| 284 | 20230829 | 151500 | 12730463000 | 30050 | 30050 | 30050 | 30000 | 175 |
| 285 | 20230829 | 151400 | 12725209800 | 30000 | 30050 | 30050 | 30000 | 215 |
| 286 | 20230829 | 151300 | 12718751200 | 30050 | 30100 | 30100 | 30050 | 2408 |
| 287 | 20230829 | 151200 | 12646368200 | 30100 | 30150 | 30200 | 30100 | 250 |
| 288 | 20230829 | 151100 | 12638843050 | 30100 | 30150 | 30150 | 30050 | 4593 |
| 289 | 20230829 | 151000 | 12500529400 | 30100 | 30100 | 30200 | 30100 | 1137 |
| 290 | 20230829 | 150900 | 12466251150 | 30150 | 30100 | 30150 | 30050 | 2076 |
| 291 | 20230829 | 150800 | 12403723000 | 30050 | 30100 | 30100 | 30050 | 510 |
| 292 | 20230829 | 150700 | 12388393300 | 30100 | 30050 | 30100 | 30050 | 146 |
| 293 | 20230829 | 150600 | 12384001400 | 30050 | 30100 | 30100 | 30050 | 614 |
| 294 | 20230829 | 150500 | 12365549550 | 30100 | 30050 | 30100 | 30050 | 176 |
| 295 | 20230829 | 150400 | 12360259850 | 30100 | 30050 | 30100 | 30050 | 233 |
| 296 | 20230829 | 150300 | 12353252450 | 30050 | 30050 | 30100 | 30000 | 2720 |
| 297 | 20230829 | 150200 | 12271594050 | 30050 | 30050 | 30100 | 30050 | 728 |
| 298 | 20230829 | 150100 | 12249717450 | 30050 | 30050 | 30050 | 30050 | 344 |
| 299 | 20230829 | 150000 | 12239380250 | 30000 | 30150 | 30150 | 30000 | 1199 |
| 300 | 20230829 | 145900 | 12203401700 | 30150 | 30100 | 30150 | 30050 | 1813 |
| 301 | 20230829 | 145800 | 12148865450 | 30150 | 30200 | 30200 | 30150 | 1385 |
| 302 | 20230829 | 145700 | 12107050200 | 30200 | 30200 | 30200 | 30100 | 480 |
| 303 | 20230829 | 145600 | 12092559200 | 30150 | 30150 | 30200 | 30150 | 373 |
| 304 | 20230829 | 145500 | 12081313000 | 30150 | 30100 | 30200 | 30100 | 512 |
| 305 | 20230829 | 145400 | 12065885300 | 30100 | 30100 | 30100 | 30050 | 407 |
| 306 | 20230829 | 145300 | 12053635000 | 30100 | 30100 | 30100 | 30100 | 1542 |
| 307 | 20230829 | 145200 | 12007220800 | 30100 | 30050 | 30100 | 30050 | 51 |
| 308 | 20230829 | 145100 | 12005688100 | 30100 | 30100 | 30100 | 30050 | 66 |
| 309 | 20230829 | 145000 | 12003702150 | 30100 | 30100 | 30100 | 30050 | 163 |
| 310 | 20230829 | 144900 | 11998800050 | 30150 | 30100 | 30150 | 30050 | 36 |
| 311 | 20230829 | 144800 | 11997716400 | 30100 | 30100 | 30150 | 30050 | 179 |
| 312 | 20230829 | 144700 | 11992326450 | 30150 | 30150 | 30200 | 30050 | 405 |
| 313 | 20230829 | 144600 | 11980117950 | 30150 | 30050 | 30150 | 30000 | 570 |
| 314 | 20230829 | 144500 | 11962981000 | 30000 | 30050 | 30050 | 30000 | 3651 |
| 315 | 20230829 | 144400 | 11853450800 | 30000 | 30150 | 30150 | 30000 | 1747 |
| 316 | 20230829 | 144300 | 11800947550 | 30100 | 30100 | 30100 | 30100 | 99 |
| 317 | 20230829 | 144200 | 11797967650 | 30100 | 30050 | 30100 | 30050 | 1086 |
| 318 | 20230829 | 144100 | 11765281700 | 30100 | 30100 | 30100 | 30100 | 21 |
| 319 | 20230829 | 144000 | 11764649600 | 30150 | 30100 | 30150 | 30050 | 448 |
| 320 | 20230829 | 143900 | 11751165100 | 30150 | 30150 | 30150 | 30000 | 10282 |
| 321 | 20230829 | 143800 | 11442446700 | 30100 | 30100 | 30150 | 30100 | 2425 |
| 322 | 20230829 | 143700 | 11369451600 | 30100 | 30150 | 30150 | 30100 | 2997 |
| 323 | 20230829 | 143600 | 11279241200 | 30150 | 30150 | 30150 | 30100 | 2346 |
| 324 | 20230829 | 143500 | 11208517800 | 30150 | 30200 | 30200 | 30100 | 1933 |
| 325 | 20230829 | 143400 | 11150242900 | 30200 | 30150 | 30200 | 30150 | 1877 |
| 326 | 20230829 | 143300 | 11093558000 | 30150 | 30250 | 30250 | 30150 | 1690 |
| 327 | 20230829 | 143200 | 11042570400 | 30250 | 30200 | 30300 | 30200 | 203 |
| 328 | 20230829 | 143100 | 11036426000 | 30200 | 30250 | 30300 | 30150 | 2413 |
| 329 | 20230829 | 143000 | 10963571700 | 30250 | 30300 | 30300 | 30250 | 1510 |
| 330 | 20230829 | 142900 | 10917875250 | 30300 | 30400 | 30400 | 30300 | 1388 |
| 331 | 20230829 | 142800 | 10875750050 | 30400 | 30350 | 30400 | 30300 | 2162 |
| 332 | 20230829 | 142700 | 10810147100 | 30350 | 30300 | 30350 | 30200 | 575 |
| 333 | 20230829 | 142600 | 10792724150 | 30300 | 30300 | 30300 | 30200 | 1819 |
| 334 | 20230829 | 142500 | 10737653050 | 30250 | 30250 | 30300 | 30250 | 557 |
| 335 | 20230829 | 142400 | 10720800550 | 30250 | 30200 | 30250 | 30200 | 1671 |
| 336 | 20230829 | 142300 | 10670311050 | 30150 | 30200 | 30200 | 30150 | 287 |
| 337 | 20230829 | 142200 | 10661648200 | 30150 | 30150 | 30150 | 30100 | 1126 |
| 338 | 20230829 | 142100 | 10627699500 | 30150 | 30100 | 30150 | 30100 | 630 |
| 339 | 20230829 | 142000 | 10608709950 | 30100 | 30100 | 30100 | 30100 | 1438 |
| 340 | 20230829 | 141900 | 10565426150 | 30050 | 30100 | 30100 | 30050 | 46 |
| 341 | 20230829 | 141800 | 10564043400 | 30100 | 30050 | 30100 | 30050 | 420 |
| 342 | 20230829 | 141700 | 10551422250 | 30050 | 30000 | 30050 | 30000 | 879 |
| 343 | 20230829 | 141600 | 10525036550 | 30000 | 30000 | 30000 | 29950 | 201 |
| 344 | 20230829 | 141500 | 10519008100 | 30000 | 30000 | 30000 | 29950 | 136 |
| 345 | 20230829 | 141400 | 10514934000 | 30000 | 30000 | 30000 | 29950 | 542 |
| 346 | 20230829 | 141300 | 10498677750 | 29950 | 30000 | 30000 | 29950 | 544 |
| 347 | 20230829 | 141200 | 10482361250 | 30000 | 30000 | 30000 | 29950 | 438 |
| 348 | 20230829 | 141100 | 10469231100 | 30000 | 30000 | 30000 | 29950 | 120 |
| 349 | 20230829 | 141000 | 10465634150 | 30000 | 29950 | 30000 | 29950 | 183 |
| 350 | 20230829 | 140900 | 10460147150 | 30000 | 30000 | 30000 | 29950 | 292 |
| 351 | 20230829 | 140800 | 10451391800 | 30000 | 30000 | 30000 | 30000 | 2185 |
| 352 | 20230829 | 140700 | 10385841800 | 30000 | 30050 | 30050 | 30000 | 131 |
| 353 | 20230829 | 140600 | 10381910200 | 30050 | 30000 | 30050 | 30000 | 27 |
| 354 | 20230829 | 140500 | 10381099900 | 30050 | 30000 | 30050 | 30000 | 1551 |
| 355 | 20230829 | 140400 | 10334569800 | 30050 | 30000 | 30050 | 30000 | 140 |
| 356 | 20230829 | 140300 | 10330364150 | 30000 | 30050 | 30050 | 30000 | 42 |
| 357 | 20230829 | 140200 | 10329102950 | 30100 | 30050 | 30100 | 30000 | 871 |
| 358 | 20230829 | 140100 | 10302953850 | 30050 | 30050 | 30050 | 30050 | 122 |
| 359 | 20230829 | 140000 | 10299287750 | 30050 | 30050 | 30100 | 30050 | 74 |
| 360 | 20230829 | 135900 | 10297063000 | 30050 | 30050 | 30100 | 30000 | 189 |
| 361 | 20230829 | 135800 | 10291383750 | 30000 | 30000 | 30050 | 30000 | 426 |
| 362 | 20230829 | 135700 | 10278588700 | 30050 | 30000 | 30050 | 30000 | 30 |
| 363 | 20230829 | 135600 | 10277688350 | 30050 | 30100 | 30100 | 29950 | 60 |
| 364 | 20230829 | 135500 | 10275890550 | 29950 | 30000 | 30000 | 29950 | 1397 |
| 365 | 20230829 | 135400 | 10234008600 | 30000 | 30000 | 30000 | 30000 | 262 |
| 366 | 20230829 | 135300 | 10226148600 | 30000 | 29950 | 30000 | 29950 | 590 |
| 367 | 20230829 | 135200 | 10208470500 | 29950 | 30000 | 30000 | 29950 | 209 |
| 368 | 20230829 | 135100 | 10202204100 | 30000 | 30000 | 30000 | 30000 | 103 |
| 369 | 20230829 | 135000 | 10199114100 | 30000 | 30100 | 30100 | 30000 | 3313 |
| 370 | 20230829 | 134900 | 10099672700 | 30100 | 30050 | 30100 | 30050 | 261 |
| 371 | 20230829 | 134800 | 10091829600 | 30050 | 30050 | 30050 | 30000 | 691 |
| 372 | 20230829 | 134700 | 10071097950 | 30000 | 30000 | 30050 | 30000 | 173 |
| 373 | 20230829 | 134600 | 10065899950 | 30050 | 30050 | 30050 | 30000 | 397 |
| 374 | 20230829 | 134500 | 10053971600 | 30050 | 30050 | 30050 | 30000 | 152 |
| 375 | 20230829 | 134400 | 10049404500 | 30050 | 30000 | 30050 | 30000 | 28 |
| 376 | 20230829 | 134300 | 10048563150 | 30050 | 30050 | 30100 | 30050 | 754 |
| 377 | 20230829 | 134200 | 10025905300 | 30050 | 30000 | 30050 | 30000 | 263 |
| 378 | 20230829 | 134100 | 10018010150 | 30050 | 30050 | 30050 | 30000 | 596 |
| 379 | 20230829 | 134000 | 10000126600 | 30050 | 30100 | 30100 | 30000 | 241 |
| 380 | 20230829 | 133900 | 9992894500 | 30100 | 30050 | 30100 | 30000 | 191 |
| 381 | 20230829 | 133800 | 9987154200 | 30000 | 30050 | 30100 | 30000 | 448 |
| 382 | 20230829 | 133700 | 9973693050 | 30100 | 30100 | 30100 | 30050 | 186 |
| 383 | 20230829 | 133600 | 9968102050 | 30050 | 30000 | 30050 | 30000 | 767 |
| 384 | 20230829 | 133500 | 9945056350 | 30000 | 30050 | 30050 | 30000 | 796 |
| 385 | 20230829 | 133400 | 9921150900 | 30050 | 30000 | 30050 | 30000 | 480 |
| 386 | 20230829 | 133300 | 9906727800 | 30050 | 30050 | 30050 | 30000 | 58 |
| 387 | 20230829 | 133200 | 9904986700 | 30050 | 30050 | 30100 | 30000 | 81 |
| 388 | 20230829 | 133100 | 9902554900 | 30050 | 30100 | 30100 | 30050 | 435 |
| 389 | 20230829 | 133000 | 9889481500 | 30100 | 30100 | 30100 | 30100 | 140 |
| 390 | 20230829 | 132900 | 9885267500 | 30100 | 30050 | 30100 | 30050 | 47 |
| 391 | 20230829 | 132800 | 9883855050 | 30100 | 30100 | 30100 | 30050 | 214 |
| 392 | 20230829 | 132700 | 9877423650 | 30100 | 30100 | 30100 | 30100 | 251 |
| 393 | 20230829 | 132600 | 9869868550 | 30100 | 30050 | 30100 | 30050 | 143 |
| 394 | 20230829 | 132500 | 9865571200 | 30100 | 30100 | 30100 | 30050 | 96 |
| 395 | 20230829 | 132400 | 9862684150 | 30100 | 30100 | 30100 | 30100 | 76 |
| 396 | 20230829 | 132300 | 9860396550 | 30050 | 30050 | 30050 | 30000 | 199 |
| 397 | 20230829 | 132200 | 9854419700 | 30050 | 30050 | 30100 | 30000 | 557 |
| 398 | 20230829 | 132100 | 9837662300 | 30100 | 30050 | 30100 | 30050 | 944 |
| 399 | 20230829 | 132000 | 9809295050 | 30050 | 30100 | 30100 | 30050 | 967 |
| 400 | 20230829 | 131900 | 9780232000 | 30100 | 30050 | 30100 | 30050 | 721 |
| 401 | 20230829 | 131800 | 9758565250 | 30100 | 30100 | 30100 | 30050 | 574 |
| 402 | 20230829 | 131700 | 9741316350 | 30100 | 30050 | 30150 | 30050 | 230 |
| 403 | 20230829 | 131600 | 9734397950 | 30150 | 30100 | 30150 | 30100 | 2481 |
| 404 | 20230829 | 131500 | 9659719000 | 30150 | 30100 | 30150 | 30050 | 940 |
| 405 | 20230829 | 131400 | 9631437950 | 30100 | 30050 | 30100 | 30050 | 6 |
| 406 | 20230829 | 131300 | 9631257600 | 30100 | 30050 | 30100 | 30050 | 184 |
| 407 | 20230829 | 131200 | 9625722050 | 30050 | 30050 | 30100 | 30050 | 129 |
| 408 | 20230829 | 131100 | 9621845500 | 30100 | 30100 | 30100 | 30100 | 78 |
| 409 | 20230829 | 131000 | 9619497700 | 30100 | 30050 | 30100 | 30050 | 24 |
| 410 | 20230829 | 130900 | 9618775800 | 30050 | 30050 | 30050 | 30050 | 212 |
| 411 | 20230829 | 130800 | 9612405200 | 30100 | 30050 | 30100 | 30050 | 1444 |
| 412 | 20230829 | 130700 | 9569012850 | 30100 | 30100 | 30100 | 30050 | 26 |
| 413 | 20230829 | 130600 | 9568230500 | 30100 | 30100 | 30100 | 30100 | 5 |
| 414 | 20230829 | 130500 | 9568080000 | 30100 | 30100 | 30100 | 30050 | 139 |
| 415 | 20230829 | 130400 | 9563901400 | 30100 | 30100 | 30100 | 30050 | 191 |
| 416 | 20230829 | 130300 | 9558157550 | 30050 | 30050 | 30100 | 30050 | 1043 |
| 417 | 20230829 | 130200 | 9526805850 | 30050 | 30050 | 30050 | 30000 | 463 |
| 418 | 20230829 | 130100 | 9512896450 | 30050 | 30000 | 30050 | 29950 | 676 |
| 419 | 20230829 | 130000 | 9492610000 | 30000 | 30000 | 30050 | 30000 | 532 |
| 420 | 20230829 | 125900 | 9476649950 | 30000 | 30000 | 30000 | 30000 | 178 |
| 421 | 20230829 | 125800 | 9471309950 | 30000 | 30000 | 30000 | 29950 | 724 |
| 422 | 20230829 | 125700 | 9449591650 | 30000 | 29950 | 30000 | 29950 | 498 |
| 423 | 20230829 | 125600 | 9434671650 | 30000 | 29950 | 30000 | 29950 | 323 |
| 424 | 20230829 | 125500 | 9424983050 | 29950 | 29950 | 30000 | 29950 | 442 |
| 425 | 20230829 | 125400 | 9411744550 | 30000 | 29900 | 30000 | 29900 | 511 |
| 426 | 20230829 | 125300 | 9396450050 | 29950 | 29950 | 29950 | 29950 | 70 |
| 427 | 20230829 | 125200 | 9394353550 | 29900 | 29950 | 29950 | 29900 | 193 |
| 428 | 20230829 | 125100 | 9388582250 | 29950 | 29900 | 29950 | 29900 | 53 |
| 429 | 20230829 | 125000 | 9386997250 | 29900 | 29900 | 29900 | 29850 | 162 |
| 430 | 20230829 | 124900 | 9382153550 | 29900 | 29850 | 29900 | 29850 | 592 |
| 431 | 20230829 | 124800 | 9364477800 | 29850 | 29800 | 29850 | 29800 | 1727 |
| 432 | 20230829 | 124700 | 9312932850 | 29850 | 29850 | 29850 | 29800 | 1160 |
| 433 | 20230829 | 124600 | 9278309750 | 29850 | 29900 | 29900 | 29800 | 11039 |
| 434 | 20230829 | 124500 | 8949041500 | 29850 | 29900 | 30000 | 29850 | 1965 |
| 435 | 20230829 | 124400 | 8890318900 | 29900 | 30000 | 30000 | 29900 | 7776 |
| 436 | 20230829 | 124300 | 8657787000 | 29950 | 30000 | 30000 | 29950 | 2088 |
| 437 | 20230829 | 124200 | 8595247000 | 30000 | 30000 | 30000 | 29950 | 214 |
| 438 | 20230829 | 124100 | 8588827050 | 30000 | 30000 | 30000 | 30000 | 13 |
| 439 | 20230829 | 124000 | 8588437050 | 29950 | 30000 | 30000 | 29900 | 362 |
| 440 | 20230829 | 123900 | 8577601200 | 30000 | 29950 | 30000 | 29900 | 69 |
| 441 | 20230829 | 123800 | 8575535800 | 30000 | 29950 | 30000 | 29900 | 1418 |
| 442 | 20230829 | 123700 | 8533120150 | 29900 | 29950 | 29950 | 29900 | 3099 |
| 443 | 20230829 | 123600 | 8440317850 | 30000 | 30000 | 30000 | 30000 | 2118 |
| 444 | 20230829 | 123500 | 8376777850 | 30000 | 30050 | 30050 | 30000 | 369 |
| 445 | 20230829 | 123400 | 8365700300 | 30050 | 30000 | 30050 | 30000 | 408 |
| 446 | 20230829 | 123300 | 8353441900 | 30000 | 30050 | 30050 | 30000 | 208 |
| 447 | 20230829 | 123200 | 8347195000 | 30100 | 30050 | 30100 | 30050 | 429 |
| 448 | 20230829 | 123100 | 8334285100 | 30050 | 30050 | 30050 | 30000 | 18 |
| 449 | 20230829 | 123000 | 8333744600 | 30100 | 30050 | 30100 | 30050 | 115 |
| 450 | 20230829 | 122900 | 8330286650 | 30050 | 30050 | 30050 | 30000 | 215 |
| 451 | 20230829 | 122800 | 8323835900 | 30050 | 30100 | 30100 | 30050 | 34 |
| 452 | 20230829 | 122700 | 8322813800 | 30000 | 30100 | 30100 | 30000 | 127 |
| 453 | 20230829 | 122600 | 8319003500 | 30100 | 30000 | 30100 | 29950 | 820 |
| 454 | 20230829 | 122500 | 8294383300 | 30000 | 29950 | 30000 | 29950 | 33 |
| 455 | 20230829 | 122400 | 8293394300 | 29950 | 29950 | 30000 | 29950 | 89 |
| 456 | 20230829 | 122300 | 8290727750 | 29950 | 30000 | 30000 | 29950 | 893 |
| 457 | 20230829 | 122200 | 8263980250 | 29950 | 30000 | 30000 | 29950 | 336 |
| 458 | 20230829 | 122100 | 8253900300 | 30000 | 30000 | 30050 | 30000 | 127 |
| 459 | 20230829 | 122000 | 8250090250 | 29950 | 30050 | 30050 | 29950 | 6823 |
| 460 | 20230829 | 121900 | 8045591750 | 30000 | 30100 | 30100 | 30000 | 2069 |
| 461 | 20230829 | 121800 | 7983425450 | 30050 | 30100 | 30150 | 30050 | 1667 |
| 462 | 20230829 | 121700 | 7933296500 | 30100 | 30100 | 30100 | 30100 | 276 |
| 463 | 20230829 | 121600 | 7924988900 | 30100 | 30100 | 30100 | 30100 | 41 |
| 464 | 20230829 | 121500 | 7923754800 | 30050 | 30050 | 30050 | 30050 | 230 |
| 465 | 20230829 | 121400 | 7916843300 | 30050 | 30000 | 30050 | 30000 | 247 |
| 466 | 20230829 | 121300 | 7909426000 | 30100 | 30000 | 30100 | 30000 | 178 |
| 467 | 20230829 | 121200 | 7904079300 | 30050 | 30050 | 30050 | 30000 | 286 |
| 468 | 20230829 | 121100 | 7895494750 | 30050 | 30050 | 30050 | 30050 | 182 |
| 469 | 20230829 | 121000 | 7890025650 | 30050 | 30050 | 30050 | 30050 | 274 |
| 470 | 20230829 | 120900 | 7881791950 | 30000 | 30050 | 30050 | 30000 | 310 |
| 471 | 20230829 | 120800 | 7872489550 | 30050 | 30050 | 30050 | 30000 | 130 |
| 472 | 20230829 | 120700 | 7868588050 | 30050 | 30050 | 30050 | 30000 | 347 |
| 473 | 20230829 | 120600 | 7858177850 | 30050 | 30050 | 30050 | 30050 | 154 |
| 474 | 20230829 | 120500 | 7853550150 | 30000 | 30000 | 30000 | 30000 | 80 |
| 475 | 20230829 | 120400 | 7851150150 | 30000 | 30000 | 30000 | 30000 | 10 |
| 476 | 20230829 | 120300 | 7850850150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 477 | 20230829 | 120200 | 7850850150 | 30000 | 30000 | 30000 | 30000 | 100 |
| 478 | 20230829 | 120100 | 7847850150 | 30000 | 30000 | 30000 | 30000 | 120 |
| 479 | 20230829 | 120000 | 7844250150 | 30000 | 30050 | 30050 | 30000 | 1644 |
| 480 | 20230829 | 115900 | 7794928450 | 30000 | 30000 | 30000 | 30000 | 257 |
| 481 | 20230829 | 115800 | 7787218450 | 30000 | 30000 | 30000 | 30000 | 304 |
| 482 | 20230829 | 115700 | 7778098450 | 30000 | 30050 | 30050 | 30000 | 39 |
| 483 | 20230829 | 115600 | 7776927350 | 30050 | 30050 | 30050 | 30000 | 193 |
| 484 | 20230829 | 115500 | 7771134950 | 30050 | 30050 | 30050 | 30050 | 11 |
| 485 | 20230829 | 115400 | 7770804400 | 30000 | 30000 | 30050 | 30000 | 144 |
| 486 | 20230829 | 115300 | 7766481750 | 30000 | 30050 | 30050 | 30000 | 286 |
| 487 | 20230829 | 115200 | 7757901550 | 30000 | 30050 | 30050 | 30000 | 37 |
| 488 | 20230829 | 115100 | 7756791250 | 30000 | 30000 | 30000 | 30000 | 1 |
| 489 | 20230829 | 115000 | 7756761250 | 30000 | 30000 | 30000 | 30000 | 630 |
| 490 | 20230829 | 114900 | 7737861250 | 30000 | 30100 | 30100 | 30000 | 679 |
| 491 | 20230829 | 114800 | 7717436850 | 30100 | 30000 | 30100 | 30000 | 233 |
| 492 | 20230829 | 114700 | 7710446450 | 30000 | 30050 | 30050 | 30000 | 544 |
| 493 | 20230829 | 114600 | 7694099300 | 30050 | 30050 | 30050 | 30050 | 165 |
| 494 | 20230829 | 114500 | 7689141050 | 30000 | 30050 | 30050 | 30000 | 346 |
| 495 | 20230829 | 114400 | 7678760950 | 30050 | 30050 | 30050 | 30000 | 3289 |
| 496 | 20230829 | 114300 | 7580081750 | 30050 | 30100 | 30100 | 30050 | 433 |
| 497 | 20230829 | 114200 | 7567069900 | 30050 | 30100 | 30100 | 30050 | 26 |
| 498 | 20230829 | 114100 | 7566288100 | 30100 | 30050 | 30100 | 30050 | 288 |
| 499 | 20230829 | 114000 | 7557633150 | 30050 | 30050 | 30050 | 30050 | 150 |
| 500 | 20230829 | 113900 | 7553125650 | 30050 | 30050 | 30100 | 30050 | 293 |
| 501 | 20230829 | 113800 | 7544319500 | 30150 | 30100 | 30150 | 30100 | 20 |
| 502 | 20230829 | 113700 | 7543717350 | 30100 | 30150 | 30150 | 30050 | 122 |
| 503 | 20230829 | 113600 | 7540049550 | 30050 | 30050 | 30050 | 30050 | 134 |
| 504 | 20230829 | 113500 | 7536022850 | 30050 | 30050 | 30100 | 30050 | 108 |
| 505 | 20230829 | 113400 | 7532776950 | 30050 | 30100 | 30100 | 30050 | 155 |
| 506 | 20230829 | 113300 | 7528117400 | 30100 | 30100 | 30100 | 30050 | 2015 |
| 507 | 20230829 | 113200 | 7467565900 | 30100 | 30100 | 30100 | 30100 | 679 |
| 508 | 20230829 | 113100 | 7447128000 | 30100 | 30150 | 30150 | 30100 | 580 |
| 509 | 20230829 | 113000 | 7429666500 | 30150 | 30150 | 30150 | 30100 | 19 |
| 510 | 20230829 | 112900 | 7429094450 | 30150 | 30150 | 30150 | 30100 | 162 |
| 511 | 20230829 | 112800 | 7424217550 | 30100 | 30150 | 30150 | 30100 | 824 |
| 512 | 20230829 | 112700 | 7399413200 | 30150 | 30150 | 30150 | 30100 | 553 |
| 513 | 20230829 | 112600 | 7382750800 | 30150 | 30150 | 30150 | 30100 | 363 |
| 514 | 20230829 | 112500 | 7371811500 | 30100 | 30150 | 30150 | 30100 | 85 |
| 515 | 20230829 | 112400 | 7369252550 | 30100 | 30150 | 30150 | 30100 | 39 |
| 516 | 20230829 | 112300 | 7368077700 | 30150 | 30150 | 30150 | 30150 | 8 |
| 517 | 20230829 | 112200 | 7367836500 | 30150 | 30150 | 30150 | 30150 | 2 |
| 518 | 20230829 | 112100 | 7367776200 | 30150 | 30100 | 30150 | 30100 | 32 |
| 519 | 20230829 | 112000 | 7366812050 | 30100 | 30150 | 30150 | 30100 | 201 |
| 520 | 20230829 | 111900 | 7360761850 | 30100 | 30150 | 30150 | 30100 | 87 |
| 521 | 20230829 | 111800 | 7358140450 | 30100 | 30100 | 30150 | 30100 | 208 |
| 522 | 20230829 | 111700 | 7351879350 | 30100 | 30150 | 30150 | 30100 | 127 |
| 523 | 20230829 | 111600 | 7348055300 | 30100 | 30150 | 30150 | 30100 | 784 |
| 524 | 20230829 | 111500 | 7324454100 | 30200 | 30100 | 30200 | 30100 | 41 |
| 525 | 20230829 | 111400 | 7323219900 | 30100 | 30150 | 30150 | 30050 | 440 |
| 526 | 20230829 | 111300 | 7309978150 | 30150 | 30100 | 30150 | 30050 | 327 |
| 527 | 20230829 | 111200 | 7300120700 | 30100 | 30100 | 30100 | 30050 | 308 |
| 528 | 20230829 | 111100 | 7290850000 | 30100 | 30100 | 30100 | 30100 | 234 |
| 529 | 20230829 | 111000 | 7283806600 | 30100 | 30050 | 30100 | 30050 | 448 |
| 530 | 20230829 | 110900 | 7270336800 | 30100 | 30150 | 30150 | 30100 | 705 |
| 531 | 20230829 | 110800 | 7249111150 | 30150 | 30100 | 30150 | 30100 | 93 |
| 532 | 20230829 | 110700 | 7246310300 | 30100 | 30150 | 30150 | 30100 | 669 |
| 533 | 20230829 | 110600 | 7226170900 | 30150 | 30150 | 30150 | 30150 | 20 |
| 534 | 20230829 | 110500 | 7225567900 | 30150 | 30150 | 30150 | 30150 | 222 |
| 535 | 20230829 | 110400 | 7218874600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 536 | 20230829 | 110300 | 7218874600 | 30150 | 30150 | 30200 | 30150 | 333 |
| 537 | 20230829 | 110200 | 7208831250 | 30200 | 30150 | 30200 | 30150 | 31 |
| 538 | 20230829 | 110100 | 7207896100 | 30150 | 30250 | 30250 | 30150 | 363 |
| 539 | 20230829 | 110000 | 7196920500 | 30250 | 30200 | 30250 | 30100 | 627 |
| 540 | 20230829 | 105900 | 7178028700 | 30200 | 30200 | 30250 | 30200 | 780 |
| 541 | 20230829 | 105800 | 7154467600 | 30200 | 30200 | 30250 | 30200 | 190 |
| 542 | 20230829 | 105700 | 7148729200 | 30200 | 30200 | 30250 | 30200 | 398 |
| 543 | 20230829 | 105600 | 7136699500 | 30200 | 30200 | 30200 | 30200 | 103 |
| 544 | 20230829 | 105500 | 7133588900 | 30200 | 30200 | 30200 | 30150 | 182 |
| 545 | 20230829 | 105400 | 7128098500 | 30250 | 30200 | 30250 | 30200 | 283 |
| 546 | 20230829 | 105300 | 7119551350 | 30200 | 30250 | 30250 | 30200 | 405 |
| 547 | 20230829 | 105200 | 7107320300 | 30200 | 30150 | 30250 | 30150 | 2620 |
| 548 | 20230829 | 105100 | 7028192650 | 30150 | 30100 | 30200 | 30100 | 859 |
| 549 | 20230829 | 105000 | 7002291300 | 30100 | 30100 | 30100 | 30100 | 451 |
| 550 | 20230829 | 104900 | 6988716200 | 30000 | 30000 | 30100 | 30000 | 1758 |
| 551 | 20230829 | 104800 | 6935935600 | 30100 | 30000 | 30100 | 30000 | 1097 |
| 552 | 20230829 | 104700 | 6902969100 | 30000 | 30000 | 30000 | 30000 | 611 |
| 553 | 20230829 | 104600 | 6884639100 | 30000 | 30000 | 30000 | 30000 | 342 |
| 554 | 20230829 | 104500 | 6874379100 | 29950 | 30050 | 30050 | 29950 | 3134 |
| 555 | 20230829 | 104400 | 6780459150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 556 | 20230829 | 104300 | 6780459150 | 30050 | 30050 | 30050 | 30000 | 365 |
| 557 | 20230829 | 104200 | 6769491000 | 30050 | 29950 | 30050 | 29950 | 435 |
| 558 | 20230829 | 104100 | 6756439800 | 30000 | 30000 | 30000 | 29950 | 369 |
| 559 | 20230829 | 104000 | 6745372300 | 29950 | 29950 | 29950 | 29950 | 60 |
| 560 | 20230829 | 103900 | 6743575300 | 29950 | 30000 | 30000 | 29950 | 237 |
| 561 | 20230829 | 103800 | 6736465650 | 29950 | 30000 | 30000 | 29950 | 545 |
| 562 | 20230829 | 103700 | 6720142650 | 30000 | 29950 | 30000 | 29900 | 345 |
| 563 | 20230829 | 103600 | 6709820600 | 29950 | 30000 | 30000 | 29950 | 904 |
| 564 | 20230829 | 103500 | 6682744700 | 30000 | 30000 | 30000 | 30000 | 337 |
| 565 | 20230829 | 103400 | 6672634700 | 30000 | 29950 | 30000 | 29900 | 429 |
| 566 | 20230829 | 103300 | 6659778250 | 29950 | 29950 | 29950 | 29950 | 785 |
| 567 | 20230829 | 103200 | 6636267500 | 29900 | 29900 | 29950 | 29900 | 1596 |
| 568 | 20230829 | 103100 | 6588539300 | 29950 | 29950 | 30050 | 29900 | 1811 |
| 569 | 20230829 | 103000 | 6534298150 | 30000 | 30000 | 30050 | 30000 | 1661 |
| 570 | 20230829 | 102900 | 6484467850 | 30000 | 30000 | 30050 | 30000 | 152 |
| 571 | 20230829 | 102800 | 6479907300 | 30000 | 30000 | 30050 | 30000 | 193 |
| 572 | 20230829 | 102700 | 6474117200 | 30000 | 30000 | 30000 | 29950 | 240 |
| 573 | 20230829 | 102600 | 6466917400 | 30000 | 30000 | 30000 | 30000 | 214 |
| 574 | 20230829 | 102500 | 6460497400 | 30000 | 30000 | 30050 | 30000 | 471 |
| 575 | 20230829 | 102400 | 6446364000 | 30000 | 30000 | 30050 | 30000 | 768 |
| 576 | 20230829 | 102300 | 6423313650 | 30000 | 30050 | 30050 | 30000 | 55 |
| 577 | 20230829 | 102200 | 6421661900 | 30050 | 30000 | 30050 | 30000 | 283 |
| 578 | 20230829 | 102100 | 6413171750 | 30000 | 29950 | 30000 | 29950 | 1291 |
| 579 | 20230829 | 102000 | 6374459350 | 29950 | 29950 | 29950 | 29900 | 212 |
| 580 | 20230829 | 101900 | 6368115400 | 29900 | 29950 | 29950 | 29900 | 615 |
| 581 | 20230829 | 101800 | 6349711750 | 29950 | 29900 | 29950 | 29900 | 182 |
| 582 | 20230829 | 101700 | 6344269650 | 29950 | 29900 | 29950 | 29900 | 114 |
| 583 | 20230829 | 101600 | 6340860950 | 29900 | 29900 | 29900 | 29850 | 610 |
| 584 | 20230829 | 101500 | 6322631950 | 29900 | 29850 | 29900 | 29850 | 148 |
| 585 | 20230829 | 101400 | 6318213400 | 29850 | 29900 | 29900 | 29850 | 905 |
| 586 | 20230829 | 101300 | 6291198400 | 29900 | 29900 | 29900 | 29900 | 422 |
| 587 | 20230829 | 101200 | 6278580600 | 29900 | 29950 | 29950 | 29850 | 1032 |
| 588 | 20230829 | 101100 | 6247742900 | 29900 | 29900 | 29950 | 29850 | 593 |
| 589 | 20230829 | 101000 | 6230016850 | 29850 | 29850 | 29900 | 29850 | 1353 |
| 590 | 20230829 | 100900 | 6189629750 | 29900 | 29900 | 29900 | 29850 | 1427 |
| 591 | 20230829 | 100800 | 6147028050 | 29900 | 29850 | 29950 | 29850 | 1488 |
| 592 | 20230829 | 100700 | 6102567900 | 29900 | 29950 | 29950 | 29850 | 6806 |
| 593 | 20230829 | 100600 | 5898963900 | 29950 | 29950 | 30000 | 29950 | 2592 |
| 594 | 20230829 | 100500 | 5821324600 | 29950 | 30050 | 30050 | 29950 | 1780 |
| 595 | 20230829 | 100400 | 5767962600 | 30000 | 30050 | 30050 | 30000 | 3616 |
| 596 | 20230829 | 100300 | 5659445100 | 30050 | 30000 | 30050 | 30000 | 548 |
| 597 | 20230829 | 100200 | 5643004250 | 30000 | 30050 | 30050 | 30000 | 1536 |
| 598 | 20230829 | 100100 | 5596915950 | 30050 | 30050 | 30050 | 30000 | 115 |
| 599 | 20230829 | 100000 | 5593460950 | 30100 | 30050 | 30100 | 30000 | 1161 |
| 600 | 20230829 | 095900 | 5558570500 | 30050 | 30100 | 30100 | 30050 | 574 |
| 601 | 20230829 | 095800 | 5541311300 | 30100 | 30100 | 30100 | 30000 | 1374 |
| 602 | 20230829 | 095700 | 5500020050 | 30050 | 30100 | 30100 | 30050 | 240 |
| 603 | 20230829 | 095600 | 5492803850 | 30100 | 30100 | 30100 | 30050 | 498 |
| 604 | 20230829 | 095500 | 5477832600 | 30100 | 30050 | 30100 | 30050 | 236 |
| 605 | 20230829 | 095400 | 5470740300 | 30050 | 30000 | 30050 | 30000 | 2184 |
| 606 | 20230829 | 095300 | 5405180900 | 30000 | 30050 | 30100 | 30000 | 722 |
| 607 | 20230829 | 095200 | 5383484950 | 30050 | 30050 | 30050 | 30000 | 864 |
| 608 | 20230829 | 095100 | 5357522300 | 30000 | 30050 | 30050 | 30000 | 102 |
| 609 | 20230829 | 095000 | 5354461700 | 30050 | 30100 | 30100 | 30000 | 1658 |
| 610 | 20230829 | 094900 | 5304640950 | 30050 | 30050 | 30100 | 30050 | 658 |
| 611 | 20230829 | 094800 | 5284866850 | 30050 | 30050 | 30100 | 30050 | 1244 |
| 612 | 20230829 | 094700 | 5247452150 | 30050 | 30050 | 30100 | 30050 | 493 |
| 613 | 20230829 | 094600 | 5232634400 | 30100 | 30100 | 30100 | 30050 | 551 |
| 614 | 20230829 | 094500 | 5216074500 | 30100 | 30100 | 30100 | 30050 | 83 |
| 615 | 20230829 | 094400 | 5213577450 | 30050 | 30050 | 30100 | 30050 | 315 |
| 616 | 20230829 | 094300 | 5204096550 | 30100 | 30050 | 30100 | 30050 | 142 |
| 617 | 20230829 | 094200 | 5199825350 | 30100 | 30150 | 30150 | 30050 | 1737 |
| 618 | 20230829 | 094100 | 5147565800 | 30150 | 30100 | 30150 | 30100 | 696 |
| 619 | 20230829 | 094000 | 5126582100 | 30100 | 30150 | 30150 | 30100 | 394 |
| 620 | 20230829 | 093900 | 5114718150 | 30100 | 30100 | 30150 | 30100 | 867 |
| 621 | 20230829 | 093800 | 5088596300 | 30100 | 30050 | 30150 | 30050 | 880 |
| 622 | 20230829 | 093700 | 5062114800 | 30100 | 30050 | 30100 | 30000 | 985 |
| 623 | 20230829 | 093600 | 5032513600 | 30050 | 30050 | 30050 | 30000 | 878 |
| 624 | 20230829 | 093500 | 5006155800 | 30050 | 30000 | 30050 | 29950 | 6153 |
| 625 | 20230829 | 093400 | 4821712450 | 30000 | 30000 | 30000 | 29950 | 374 |
| 626 | 20230829 | 093300 | 4810498400 | 30000 | 30000 | 30000 | 29950 | 378 |
| 627 | 20230829 | 093200 | 4799172500 | 30000 | 30000 | 30000 | 29950 | 78 |
| 628 | 20230829 | 093100 | 4796834650 | 29950 | 29950 | 30000 | 29900 | 2187 |
| 629 | 20230829 | 093000 | 4731334100 | 29950 | 29900 | 29950 | 29900 | 205 |
| 630 | 20230829 | 092900 | 4725199900 | 29950 | 29950 | 29950 | 29900 | 1524 |
| 631 | 20230829 | 092800 | 4679565050 | 29950 | 30000 | 30000 | 29950 | 937 |
| 632 | 20230829 | 092700 | 4651495800 | 29950 | 29950 | 30000 | 29950 | 1393 |
| 633 | 20230829 | 092600 | 4609762550 | 29950 | 30000 | 30000 | 29900 | 2274 |
| 634 | 20230829 | 092500 | 4541680100 | 30000 | 30000 | 30000 | 29900 | 1119 |
| 635 | 20230829 | 092400 | 4508178650 | 30000 | 29950 | 30000 | 29900 | 708 |
| 636 | 20230829 | 092300 | 4486957050 | 29950 | 29950 | 29950 | 29850 | 2298 |
| 637 | 20230829 | 092200 | 4418209400 | 29900 | 29950 | 30000 | 29900 | 2283 |
| 638 | 20230829 | 092100 | 4349884550 | 29950 | 30000 | 30000 | 29850 | 620 |
| 639 | 20230829 | 092000 | 4331317800 | 29850 | 29850 | 30000 | 29800 | 7377 |
| 640 | 20230829 | 091900 | 4110783900 | 29850 | 29750 | 29850 | 29650 | 11331 |
| 641 | 20230829 | 091800 | 3773839300 | 29750 | 29750 | 29800 | 29700 | 6953 |
| 642 | 20230829 | 091700 | 3566976700 | 29750 | 29900 | 29900 | 29750 | 7552 |
| 643 | 20230829 | 091600 | 3341824600 | 29900 | 29900 | 29900 | 29850 | 2527 |
| 644 | 20230829 | 091500 | 3266349050 | 29900 | 29800 | 29950 | 29800 | 2578 |
| 645 | 20230829 | 091400 | 3189367600 | 29800 | 29850 | 29900 | 29700 | 9359 |
| 646 | 20230829 | 091300 | 2910825100 | 29900 | 30000 | 30050 | 29850 | 9072 |
| 647 | 20230829 | 091200 | 2639378650 | 30000 | 30150 | 30200 | 29950 | 13518 |
| 648 | 20230829 | 091100 | 2233200550 | 30150 | 30200 | 30200 | 30150 | 3851 |
| 649 | 20230829 | 091000 | 2117085300 | 30200 | 30150 | 30200 | 30100 | 2494 |
| 650 | 20230829 | 090900 | 2041925750 | 30150 | 30350 | 30350 | 30100 | 15227 |
| 651 | 20230829 | 090800 | 1582688300 | 30350 | 30350 | 30350 | 30200 | 1464 |
| 652 | 20230829 | 090700 | 1538306150 | 30350 | 30400 | 30400 | 30150 | 12731 |
| 653 | 20230829 | 090600 | 1153460650 | 30350 | 30400 | 30500 | 30350 | 2067 |
| 654 | 20230829 | 090500 | 1090612100 | 30400 | 30250 | 30400 | 30200 | 4932 |
| 655 | 20230829 | 090400 | 941371200 | 30250 | 30400 | 30400 | 30250 | 4201 |
| 656 | 20230829 | 090300 | 814016200 | 30400 | 30500 | 30500 | 30300 | 5319 |
| 657 | 20230829 | 090200 | 652387750 | 30550 | 30550 | 30750 | 30500 | 4216 |
| 658 | 20230829 | 090100 | 523494850 | 30600 | 30750 | 30800 | 30500 | 8220 |
| 659 | 20230829 | 090000 | 271726050 | 30800 | 31050 | 31100 | 30750 | 8764 |