36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 20932 |
| 3 | 20230830 | 195900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20230830 | 195800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20230830 | 195700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20230830 | 195600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20230830 | 195500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20230830 | 195400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20230830 | 195300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20230830 | 195200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20230830 | 195100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20230830 | 195000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20230830 | 194900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20230830 | 194800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20230830 | 194700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20230830 | 194600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20230830 | 194500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20230830 | 194400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20230830 | 194300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20230830 | 194200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20230830 | 194100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20230830 | 194000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20230830 | 193900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20230830 | 193800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20230830 | 193700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20230830 | 193600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20230830 | 193500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20230830 | 193400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20230830 | 193300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20230830 | 193200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20230830 | 193100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20230830 | 193000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 20932 |
| 33 | 20230830 | 192900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20230830 | 192800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20230830 | 192700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20230830 | 192600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20230830 | 192500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20230830 | 192400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20230830 | 192300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20230830 | 192200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20230830 | 192100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20230830 | 192000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20230830 | 191900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20230830 | 191800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20230830 | 191700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20230830 | 191600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20230830 | 191500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20230830 | 191400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20230830 | 191300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20230830 | 191200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20230830 | 191100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20230830 | 191000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20230830 | 190900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20230830 | 190800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20230830 | 190700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20230830 | 190600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20230830 | 190500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20230830 | 190400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20230830 | 190300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20230830 | 190200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20230830 | 190100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20230830 | 190000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 20932 |
| 63 | 20230830 | 185900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20230830 | 185800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20230830 | 185700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20230830 | 185600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20230830 | 185500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20230830 | 185400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20230830 | 185300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20230830 | 185200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20230830 | 185100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20230830 | 185000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20230830 | 184900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20230830 | 184800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20230830 | 184700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20230830 | 184600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20230830 | 184500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20230830 | 184400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20230830 | 184300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20230830 | 184200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20230830 | 184100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20230830 | 184000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20230830 | 183900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20230830 | 183800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20230830 | 183700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20230830 | 183600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20230830 | 183500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20230830 | 183400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20230830 | 183300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20230830 | 183200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20230830 | 183100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20230830 | 183000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 20932 |
| 93 | 20230830 | 182900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20230830 | 182800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20230830 | 182700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20230830 | 182600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20230830 | 182500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20230830 | 182400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20230830 | 182300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20230830 | 182200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20230830 | 182100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20230830 | 182000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20230830 | 181900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20230830 | 181800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20230830 | 181700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20230830 | 181600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20230830 | 181500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20230830 | 181400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20230830 | 181300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20230830 | 181200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20230830 | 181100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20230830 | 181000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20230830 | 180900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20230830 | 180800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20230830 | 180700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20230830 | 180600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20230830 | 180500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20230830 | 180400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20230830 | 180300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20230830 | 180200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20230830 | 180100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20230830 | 180000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 20932 |
| 123 | 20230830 | 175900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20230830 | 175800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20230830 | 175700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20230830 | 175600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20230830 | 175500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20230830 | 175400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20230830 | 175300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20230830 | 175200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20230830 | 175100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20230830 | 175000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20230830 | 174900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20230830 | 174800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20230830 | 174700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20230830 | 174600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20230830 | 174500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20230830 | 174400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20230830 | 174300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20230830 | 174200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20230830 | 174100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20230830 | 174000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20230830 | 173900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20230830 | 173800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20230830 | 173700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20230830 | 173600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20230830 | 173500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20230830 | 173400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20230830 | 173300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20230830 | 173200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20230830 | 173100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20230830 | 173000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 20932 |
| 153 | 20230830 | 172900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20230830 | 172800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20230830 | 172700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20230830 | 172600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20230830 | 172500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20230830 | 172400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20230830 | 172300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20230830 | 172200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20230830 | 172100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20230830 | 172000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20230830 | 171900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20230830 | 171800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20230830 | 171700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20230830 | 171600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20230830 | 171500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20230830 | 171400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20230830 | 171300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20230830 | 171200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20230830 | 171100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20230830 | 171000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20230830 | 170900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20230830 | 170800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20230830 | 170700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20230830 | 170600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20230830 | 170500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20230830 | 170400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20230830 | 170300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20230830 | 170200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20230830 | 170100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20230830 | 170000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 20932 |
| 183 | 20230830 | 165900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20230830 | 165800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20230830 | 165700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20230830 | 165600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20230830 | 165500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20230830 | 165400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20230830 | 165300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20230830 | 165200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20230830 | 165100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20230830 | 165000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20230830 | 164900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20230830 | 164800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20230830 | 164700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20230830 | 164600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20230830 | 164500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20230830 | 164400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20230830 | 164300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20230830 | 164200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20230830 | 164100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20230830 | 164000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20230830 | 163900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20230830 | 163800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20230830 | 163700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20230830 | 163600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20230830 | 163500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20230830 | 163400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20230830 | 163300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20230830 | 163200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20230830 | 163100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20230830 | 163000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 20932 |
| 213 | 20230830 | 162900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20230830 | 162800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20230830 | 162700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20230830 | 162600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20230830 | 162500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20230830 | 162400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20230830 | 162300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20230830 | 162200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20230830 | 162100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20230830 | 162000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20230830 | 161900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20230830 | 161800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20230830 | 161700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20230830 | 161600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20230830 | 161500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20230830 | 161400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20230830 | 161300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20230830 | 161200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20230830 | 161100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20230830 | 161000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20230830 | 160900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20230830 | 160800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20230830 | 160700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20230830 | 160600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20230830 | 160500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20230830 | 160400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20230830 | 160300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20230830 | 160200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20230830 | 160100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20230830 | 160000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 20932 |
| 243 | 20230830 | 155900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20230830 | 155800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20230830 | 155700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20230830 | 155600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20230830 | 155500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20230830 | 155400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20230830 | 155300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20230830 | 155200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20230830 | 155100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20230830 | 155000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20230830 | 154900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20230830 | 154800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20230830 | 154700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20230830 | 154600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20230830 | 154500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20230830 | 154400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20230830 | 154300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20230830 | 154200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20230830 | 154100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20230830 | 154000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20230830 | 153900 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20230830 | 153800 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20230830 | 153700 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20230830 | 153600 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20230830 | 153500 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20230830 | 153400 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20230830 | 153300 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20230830 | 153200 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20230830 | 153100 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20230830 | 153000 | 42515330050 | 32350 | 32350 | 32350 | 32350 | 41864 |
| 273 | 20230830 | 152900 | 41838179850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20230830 | 152800 | 41838179850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20230830 | 152700 | 41838179850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20230830 | 152600 | 41838179850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20230830 | 152500 | 41838179850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20230830 | 152400 | 41838179850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20230830 | 152300 | 41838179850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20230830 | 152200 | 41838179850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20230830 | 152100 | 41838179850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20230830 | 152000 | 41838179850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20230830 | 151900 | 41838179850 | 32250 | 32300 | 32300 | 32200 | 3273 |
| 284 | 20230830 | 151800 | 41732630350 | 32250 | 32200 | 32300 | 32200 | 2724 |
| 285 | 20230830 | 151700 | 41644810000 | 32250 | 32300 | 32300 | 32250 | 2325 |
| 286 | 20230830 | 151600 | 41569802350 | 32300 | 32250 | 32300 | 32250 | 1551 |
| 287 | 20230830 | 151500 | 41519760200 | 32250 | 32250 | 32300 | 32250 | 607 |
| 288 | 20230830 | 151400 | 41500162400 | 32250 | 32300 | 32350 | 32250 | 2024 |
| 289 | 20230830 | 151300 | 41434863900 | 32300 | 32250 | 32350 | 32200 | 3650 |
| 290 | 20230830 | 151200 | 41317044100 | 32250 | 32250 | 32300 | 32250 | 1024 |
| 291 | 20230830 | 151100 | 41284002750 | 32250 | 32300 | 32300 | 32250 | 1040 |
| 292 | 20230830 | 151000 | 41250423100 | 32300 | 32250 | 32300 | 32200 | 6128 |
| 293 | 20230830 | 150900 | 41052803150 | 32300 | 32300 | 32350 | 32250 | 1569 |
| 294 | 20230830 | 150800 | 41002162750 | 32300 | 32350 | 32350 | 32300 | 614 |
| 295 | 20230830 | 150700 | 40982321150 | 32350 | 32350 | 32350 | 32300 | 1636 |
| 296 | 20230830 | 150600 | 40929460450 | 32350 | 32450 | 32500 | 32300 | 5228 |
| 297 | 20230830 | 150500 | 40760046800 | 32400 | 32450 | 32450 | 32400 | 6112 |
| 298 | 20230830 | 150400 | 40561755550 | 32400 | 32400 | 32400 | 32350 | 4698 |
| 299 | 20230830 | 150300 | 40409548700 | 32400 | 32350 | 32400 | 32350 | 4328 |
| 300 | 20230830 | 150200 | 40269386150 | 32350 | 32300 | 32350 | 32250 | 5401 |
| 301 | 20230830 | 150100 | 40094858600 | 32250 | 32250 | 32300 | 32250 | 540 |
| 302 | 20230830 | 150000 | 40077438750 | 32200 | 32350 | 32400 | 32200 | 6149 |
| 303 | 20230830 | 145900 | 39878878500 | 32350 | 32400 | 32400 | 32350 | 1116 |
| 304 | 20230830 | 145800 | 39842750600 | 32400 | 32400 | 32400 | 32350 | 1620 |
| 305 | 20230830 | 145700 | 39790269200 | 32350 | 32400 | 32450 | 32350 | 3304 |
| 306 | 20230830 | 145600 | 39683269350 | 32400 | 32450 | 32450 | 32350 | 3666 |
| 307 | 20230830 | 145500 | 39564385100 | 32400 | 32450 | 32500 | 32400 | 3367 |
| 308 | 20230830 | 145400 | 39455227050 | 32450 | 32450 | 32500 | 32450 | 4647 |
| 309 | 20230830 | 145300 | 39304347400 | 32450 | 32500 | 32500 | 32350 | 8558 |
| 310 | 20230830 | 145200 | 39026638700 | 32450 | 32350 | 32500 | 32350 | 18572 |
| 311 | 20230830 | 145100 | 38424102350 | 32400 | 32300 | 32400 | 32300 | 12738 |
| 312 | 20230830 | 145000 | 38012044150 | 32300 | 32300 | 32350 | 32250 | 5543 |
| 313 | 20230830 | 144900 | 37832963000 | 32250 | 32250 | 32300 | 32200 | 2691 |
| 314 | 20230830 | 144800 | 37746125650 | 32250 | 32200 | 32250 | 32150 | 6176 |
| 315 | 20230830 | 144700 | 37547210450 | 32200 | 32150 | 32250 | 32150 | 8637 |
| 316 | 20230830 | 144600 | 37269295400 | 32100 | 32100 | 32150 | 32100 | 2084 |
| 317 | 20230830 | 144500 | 37202393700 | 32100 | 32100 | 32150 | 32100 | 977 |
| 318 | 20230830 | 144400 | 37171026800 | 32150 | 32100 | 32150 | 32100 | 894 |
| 319 | 20230830 | 144300 | 37142321100 | 32100 | 32150 | 32150 | 32100 | 628 |
| 320 | 20230830 | 144200 | 37122144900 | 32150 | 32100 | 32200 | 32100 | 4593 |
| 321 | 20230830 | 144100 | 36974486000 | 32100 | 32100 | 32150 | 32100 | 449 |
| 322 | 20230830 | 144000 | 36960072800 | 32100 | 32050 | 32150 | 32050 | 2920 |
| 323 | 20230830 | 143900 | 36866360950 | 32050 | 32000 | 32050 | 31950 | 5616 |
| 324 | 20230830 | 143800 | 36686580750 | 31950 | 31950 | 32000 | 31950 | 1088 |
| 325 | 20230830 | 143700 | 36651818400 | 31950 | 31950 | 32000 | 31950 | 265 |
| 326 | 20230830 | 143600 | 36643350950 | 31950 | 31950 | 32000 | 31900 | 342 |
| 327 | 20230830 | 143500 | 36632423900 | 31950 | 31950 | 32000 | 31950 | 913 |
| 328 | 20230830 | 143400 | 36603247350 | 32000 | 32000 | 32000 | 31950 | 1307 |
| 329 | 20230830 | 143300 | 36561440750 | 32000 | 31900 | 32000 | 31900 | 1618 |
| 330 | 20230830 | 143200 | 36509749250 | 31950 | 31950 | 31950 | 31950 | 313 |
| 331 | 20230830 | 143100 | 36499748900 | 31900 | 31900 | 31900 | 31850 | 423 |
| 332 | 20230830 | 143000 | 36486257250 | 31900 | 31950 | 31950 | 31850 | 1270 |
| 333 | 20230830 | 142900 | 36445764200 | 31900 | 31900 | 31900 | 31800 | 1173 |
| 334 | 20230830 | 142800 | 36408369850 | 31900 | 31900 | 31900 | 31800 | 2894 |
| 335 | 20230830 | 142700 | 36316158300 | 31900 | 31850 | 31900 | 31800 | 830 |
| 336 | 20230830 | 142600 | 36289717100 | 31850 | 31750 | 31850 | 31750 | 495 |
| 337 | 20230830 | 142500 | 36273993050 | 31750 | 31800 | 31850 | 31750 | 967 |
| 338 | 20230830 | 142400 | 36243221650 | 31850 | 31850 | 31850 | 31800 | 1493 |
| 339 | 20230830 | 142300 | 36195696050 | 31850 | 31850 | 31850 | 31800 | 302 |
| 340 | 20230830 | 142200 | 36186077850 | 31850 | 31900 | 31900 | 31800 | 546 |
| 341 | 20230830 | 142100 | 36168695300 | 31900 | 31800 | 31900 | 31800 | 456 |
| 342 | 20230830 | 142000 | 36154153950 | 31800 | 31850 | 31900 | 31800 | 1111 |
| 343 | 20230830 | 141900 | 36118771250 | 31850 | 31900 | 31900 | 31850 | 866 |
| 344 | 20230830 | 141800 | 36091166950 | 31900 | 31950 | 31950 | 31900 | 1710 |
| 345 | 20230830 | 141700 | 36036552450 | 31950 | 31950 | 31950 | 31900 | 502 |
| 346 | 20230830 | 141600 | 36020527800 | 31850 | 31900 | 31950 | 31850 | 444 |
| 347 | 20230830 | 141500 | 36006364850 | 31950 | 31900 | 31950 | 31850 | 420 |
| 348 | 20230830 | 141400 | 35992967450 | 31900 | 31900 | 31900 | 31850 | 195 |
| 349 | 20230830 | 141300 | 35986754850 | 31900 | 31950 | 32000 | 31900 | 1043 |
| 350 | 20230830 | 141200 | 35953436050 | 31950 | 31900 | 31950 | 31900 | 2318 |
| 351 | 20230830 | 141100 | 35879403850 | 31900 | 31850 | 31900 | 31850 | 320 |
| 352 | 20230830 | 141000 | 35869196150 | 31900 | 31850 | 31900 | 31800 | 3290 |
| 353 | 20230830 | 140900 | 35764372850 | 31800 | 31850 | 31850 | 31800 | 231 |
| 354 | 20230830 | 140800 | 35757027000 | 31800 | 31800 | 31850 | 31800 | 85 |
| 355 | 20230830 | 140700 | 35754323950 | 31850 | 31800 | 31850 | 31800 | 325 |
| 356 | 20230830 | 140600 | 35743985850 | 31750 | 31800 | 31850 | 31750 | 272 |
| 357 | 20230830 | 140500 | 35735346650 | 31800 | 31800 | 31850 | 31750 | 251 |
| 358 | 20230830 | 140400 | 35727374450 | 31750 | 31800 | 31800 | 31750 | 479 |
| 359 | 20230830 | 140300 | 35712162750 | 31850 | 31850 | 31850 | 31850 | 92 |
| 360 | 20230830 | 140200 | 35709232550 | 31850 | 31800 | 31850 | 31750 | 1149 |
| 361 | 20230830 | 140100 | 35672644150 | 31800 | 31800 | 31800 | 31800 | 258 |
| 362 | 20230830 | 140000 | 35664439750 | 31800 | 31700 | 31850 | 31700 | 3680 |
| 363 | 20230830 | 135900 | 35547551550 | 31700 | 31700 | 31750 | 31700 | 1020 |
| 364 | 20230830 | 135800 | 35515217400 | 31700 | 31750 | 31750 | 31700 | 24 |
| 365 | 20230830 | 135700 | 35514456000 | 31750 | 31750 | 31750 | 31750 | 448 |
| 366 | 20230830 | 135600 | 35500232000 | 31750 | 31700 | 31800 | 31650 | 1941 |
| 367 | 20230830 | 135500 | 35438627400 | 31700 | 31700 | 31700 | 31650 | 926 |
| 368 | 20230830 | 135400 | 35409295700 | 31700 | 31700 | 31750 | 31650 | 297 |
| 369 | 20230830 | 135300 | 35399879600 | 31700 | 31650 | 31700 | 31650 | 182 |
| 370 | 20230830 | 135200 | 35394113950 | 31650 | 31650 | 31700 | 31650 | 702 |
| 371 | 20230830 | 135100 | 35371892200 | 31650 | 31800 | 31800 | 31650 | 1024 |
| 372 | 20230830 | 135000 | 35339446450 | 31750 | 31750 | 31800 | 31750 | 261 |
| 373 | 20230830 | 134900 | 35331157250 | 31750 | 31800 | 31800 | 31750 | 179 |
| 374 | 20230830 | 134800 | 35325469500 | 31800 | 31800 | 31850 | 31750 | 506 |
| 375 | 20230830 | 134700 | 35309363650 | 31800 | 31800 | 31800 | 31750 | 1070 |
| 376 | 20230830 | 134600 | 35275349800 | 31800 | 31800 | 31800 | 31750 | 113 |
| 377 | 20230830 | 134500 | 35271756500 | 31800 | 31800 | 31800 | 31750 | 210 |
| 378 | 20230830 | 134400 | 35265078550 | 31800 | 31800 | 31800 | 31750 | 166 |
| 379 | 20230830 | 134300 | 35259800250 | 31800 | 31800 | 31800 | 31800 | 839 |
| 380 | 20230830 | 134200 | 35233120050 | 31800 | 31800 | 31800 | 31750 | 124 |
| 381 | 20230830 | 134100 | 35229179800 | 31800 | 31750 | 31800 | 31750 | 731 |
| 382 | 20230830 | 134000 | 35205952400 | 31750 | 31750 | 31800 | 31750 | 226 |
| 383 | 20230830 | 133900 | 35198776850 | 31750 | 31750 | 31800 | 31750 | 382 |
| 384 | 20230830 | 133800 | 35186639750 | 31750 | 31800 | 31800 | 31750 | 144 |
| 385 | 20230830 | 133700 | 35182060900 | 31750 | 31700 | 31850 | 31650 | 935 |
| 386 | 20230830 | 133600 | 35152342050 | 31650 | 31700 | 31750 | 31650 | 872 |
| 387 | 20230830 | 133500 | 35124701650 | 31700 | 31650 | 31700 | 31600 | 1158 |
| 388 | 20230830 | 133400 | 35088068000 | 31650 | 31650 | 31650 | 31650 | 660 |
| 389 | 20230830 | 133300 | 35067179000 | 31650 | 31700 | 31750 | 31650 | 718 |
| 390 | 20230830 | 133200 | 35044453500 | 31700 | 31750 | 31750 | 31650 | 522 |
| 391 | 20230830 | 133100 | 35027903050 | 31750 | 31750 | 31750 | 31700 | 519 |
| 392 | 20230830 | 133000 | 35011447950 | 31750 | 31750 | 31800 | 31750 | 334 |
| 393 | 20230830 | 132900 | 35000839050 | 31750 | 31800 | 31800 | 31750 | 482 |
| 394 | 20230830 | 132800 | 34985521200 | 31800 | 31750 | 31800 | 31750 | 145 |
| 395 | 20230830 | 132700 | 34980916400 | 31750 | 31750 | 31750 | 31750 | 236 |
| 396 | 20230830 | 132600 | 34973423400 | 31750 | 31750 | 31750 | 31700 | 638 |
| 397 | 20230830 | 132500 | 34953195500 | 31750 | 31800 | 31800 | 31750 | 565 |
| 398 | 20230830 | 132400 | 34935237950 | 31800 | 31750 | 31800 | 31700 | 1409 |
| 399 | 20230830 | 132300 | 34890484900 | 31750 | 31700 | 31750 | 31650 | 311 |
| 400 | 20230830 | 132200 | 34880627150 | 31700 | 31650 | 31700 | 31650 | 284 |
| 401 | 20230830 | 132100 | 34871632350 | 31650 | 31700 | 31700 | 31650 | 49 |
| 402 | 20230830 | 132000 | 34870081150 | 31650 | 31700 | 31700 | 31650 | 1344 |
| 403 | 20230830 | 131900 | 34827541500 | 31700 | 31800 | 31800 | 31650 | 1052 |
| 404 | 20230830 | 131800 | 34794167350 | 31800 | 31850 | 31850 | 31800 | 1260 |
| 405 | 20230830 | 131700 | 34754059450 | 31850 | 31800 | 31850 | 31800 | 1790 |
| 406 | 20230830 | 131600 | 34697076550 | 31800 | 31800 | 31800 | 31700 | 1126 |
| 407 | 20230830 | 131500 | 34661314500 | 31850 | 31750 | 31850 | 31750 | 233 |
| 408 | 20230830 | 131400 | 34653906850 | 31800 | 31850 | 31850 | 31750 | 1048 |
| 409 | 20230830 | 131300 | 34620582600 | 31850 | 31800 | 31900 | 31800 | 4392 |
| 410 | 20230830 | 131200 | 34480673600 | 31800 | 31600 | 31800 | 31600 | 3545 |
| 411 | 20230830 | 131100 | 34368145350 | 31650 | 31650 | 31650 | 31600 | 764 |
| 412 | 20230830 | 131000 | 34343965400 | 31650 | 31600 | 31650 | 31600 | 1249 |
| 413 | 20230830 | 130900 | 34304439900 | 31600 | 31650 | 31650 | 31550 | 867 |
| 414 | 20230830 | 130800 | 34277051700 | 31650 | 31650 | 31650 | 31600 | 467 |
| 415 | 20230830 | 130700 | 34262272400 | 31650 | 31600 | 31650 | 31550 | 690 |
| 416 | 20230830 | 130600 | 34240473300 | 31600 | 31600 | 31600 | 31600 | 1968 |
| 417 | 20230830 | 130500 | 34178284500 | 31550 | 31500 | 31550 | 31500 | 1154 |
| 418 | 20230830 | 130400 | 34141906250 | 31500 | 31550 | 31550 | 31500 | 118 |
| 419 | 20230830 | 130300 | 34138189100 | 31500 | 31500 | 31500 | 31500 | 55 |
| 420 | 20230830 | 130200 | 34136456600 | 31500 | 31500 | 31550 | 31500 | 223 |
| 421 | 20230830 | 130100 | 34129427100 | 31500 | 31550 | 31550 | 31500 | 707 |
| 422 | 20230830 | 130000 | 34107148050 | 31550 | 31500 | 31550 | 31500 | 598 |
| 423 | 20230830 | 125900 | 34088288200 | 31500 | 31400 | 31500 | 31400 | 1003 |
| 424 | 20230830 | 125800 | 34056719850 | 31400 | 31350 | 31400 | 31350 | 164 |
| 425 | 20230830 | 125700 | 34051571000 | 31400 | 31400 | 31400 | 31350 | 279 |
| 426 | 20230830 | 125600 | 34042816800 | 31400 | 31350 | 31450 | 31350 | 488 |
| 427 | 20230830 | 125500 | 34027491300 | 31350 | 31350 | 31350 | 31300 | 1070 |
| 428 | 20230830 | 125400 | 33993950200 | 31350 | 31350 | 31450 | 31350 | 717 |
| 429 | 20230830 | 125300 | 33971465700 | 31350 | 31400 | 31450 | 31350 | 1265 |
| 430 | 20230830 | 125200 | 33931687750 | 31350 | 31450 | 31450 | 31350 | 571 |
| 431 | 20230830 | 125100 | 33913759700 | 31450 | 31350 | 31450 | 31350 | 1018 |
| 432 | 20230830 | 125000 | 33881796850 | 31400 | 31350 | 31400 | 31300 | 676 |
| 433 | 20230830 | 124900 | 33860584050 | 31250 | 31300 | 31400 | 31250 | 5091 |
| 434 | 20230830 | 124800 | 33701222550 | 31350 | 31300 | 31350 | 31300 | 488 |
| 435 | 20230830 | 124700 | 33685945500 | 31300 | 31350 | 31350 | 31300 | 2357 |
| 436 | 20230830 | 124600 | 33612057550 | 31350 | 31400 | 31400 | 31350 | 482 |
| 437 | 20230830 | 124500 | 33596938300 | 31400 | 31400 | 31400 | 31350 | 1937 |
| 438 | 20230830 | 124400 | 33536119400 | 31400 | 31500 | 31500 | 31400 | 631 |
| 439 | 20230830 | 124300 | 33516273500 | 31450 | 31450 | 31500 | 31450 | 261 |
| 440 | 20230830 | 124200 | 33508058900 | 31500 | 31500 | 31500 | 31450 | 298 |
| 441 | 20230830 | 124100 | 33498672450 | 31500 | 31500 | 31500 | 31500 | 128 |
| 442 | 20230830 | 124000 | 33494640450 | 31500 | 31500 | 31500 | 31500 | 215 |
| 443 | 20230830 | 123900 | 33487867950 | 31500 | 31500 | 31550 | 31450 | 27 |
| 444 | 20230830 | 123800 | 33487016950 | 31500 | 31500 | 31500 | 31450 | 1192 |
| 445 | 20230830 | 123700 | 33449521150 | 31500 | 31450 | 31500 | 31450 | 224 |
| 446 | 20230830 | 123600 | 33442465200 | 31500 | 31500 | 31500 | 31450 | 500 |
| 447 | 20230830 | 123500 | 33426719450 | 31500 | 31500 | 31500 | 31450 | 807 |
| 448 | 20230830 | 123400 | 33401324900 | 31450 | 31450 | 31500 | 31450 | 132 |
| 449 | 20230830 | 123300 | 33397173400 | 31400 | 31650 | 31650 | 31400 | 3532 |
| 450 | 20230830 | 123200 | 33286129900 | 31550 | 31600 | 31650 | 31550 | 342 |
| 451 | 20230830 | 123100 | 33275320350 | 31600 | 31600 | 31650 | 31600 | 1409 |
| 452 | 20230830 | 123000 | 33230741850 | 31600 | 31450 | 31600 | 31450 | 2085 |
| 453 | 20230830 | 122900 | 33164994950 | 31450 | 31450 | 31500 | 31450 | 623 |
| 454 | 20230830 | 122800 | 33145399000 | 31450 | 31450 | 31500 | 31450 | 182 |
| 455 | 20230830 | 122700 | 33139672200 | 31450 | 31450 | 31500 | 31450 | 897 |
| 456 | 20230830 | 122600 | 33111461150 | 31450 | 31500 | 31550 | 31450 | 5399 |
| 457 | 20230830 | 122500 | 32941405350 | 31500 | 31550 | 31550 | 31500 | 314 |
| 458 | 20230830 | 122400 | 32931507500 | 31500 | 31550 | 31550 | 31500 | 181 |
| 459 | 20230830 | 122300 | 32925803600 | 31550 | 31500 | 31550 | 31500 | 320 |
| 460 | 20230830 | 122200 | 32915721600 | 31550 | 31550 | 31550 | 31500 | 609 |
| 461 | 20230830 | 122100 | 32896509050 | 31550 | 31550 | 31550 | 31500 | 601 |
| 462 | 20230830 | 122000 | 32877575800 | 31500 | 31550 | 31550 | 31500 | 307 |
| 463 | 20230830 | 121900 | 32867891600 | 31550 | 31550 | 31550 | 31550 | 1706 |
| 464 | 20230830 | 121800 | 32814067300 | 31550 | 31550 | 31600 | 31550 | 1135 |
| 465 | 20230830 | 121700 | 32778257100 | 31550 | 31550 | 31550 | 31550 | 344 |
| 466 | 20230830 | 121600 | 32767403900 | 31550 | 31550 | 31600 | 31550 | 166 |
| 467 | 20230830 | 121500 | 32762165800 | 31550 | 31550 | 31600 | 31550 | 829 |
| 468 | 20230830 | 121400 | 32736008750 | 31550 | 31550 | 31600 | 31550 | 349 |
| 469 | 20230830 | 121300 | 32724991500 | 31550 | 31550 | 31600 | 31550 | 2731 |
| 470 | 20230830 | 121200 | 32638827900 | 31550 | 31550 | 31600 | 31550 | 121 |
| 471 | 20230830 | 121100 | 32635009900 | 31550 | 31600 | 31650 | 31550 | 1405 |
| 472 | 20230830 | 121000 | 32590614250 | 31600 | 31650 | 31650 | 31600 | 575 |
| 473 | 20230830 | 120900 | 32572442750 | 31650 | 31600 | 31650 | 31600 | 552 |
| 474 | 20230830 | 120800 | 32554972950 | 31650 | 31600 | 31650 | 31600 | 150 |
| 475 | 20230830 | 120700 | 32550229650 | 31650 | 31650 | 31700 | 31600 | 872 |
| 476 | 20230830 | 120600 | 32522649400 | 31650 | 31650 | 31650 | 31600 | 652 |
| 477 | 20230830 | 120500 | 32502033900 | 31650 | 31600 | 31650 | 31600 | 2811 |
| 478 | 20230830 | 120400 | 32413202250 | 31650 | 31700 | 31700 | 31650 | 1296 |
| 479 | 20230830 | 120300 | 32372180800 | 31750 | 31700 | 31750 | 31650 | 337 |
| 480 | 20230830 | 120200 | 32361501650 | 31700 | 31650 | 31750 | 31650 | 96 |
| 481 | 20230830 | 120100 | 32358462900 | 31750 | 31700 | 31750 | 31650 | 193 |
| 482 | 20230830 | 120000 | 32352344950 | 31750 | 31750 | 31750 | 31700 | 281 |
| 483 | 20230830 | 115900 | 32343431750 | 31700 | 31700 | 31700 | 31650 | 1649 |
| 484 | 20230830 | 115800 | 32291211050 | 31700 | 31650 | 31700 | 31650 | 488 |
| 485 | 20230830 | 115700 | 32275758900 | 31650 | 31700 | 31700 | 31650 | 1104 |
| 486 | 20230830 | 115600 | 32240811450 | 31700 | 31700 | 31700 | 31650 | 93 |
| 487 | 20230830 | 115500 | 32237865500 | 31700 | 31600 | 31700 | 31600 | 1060 |
| 488 | 20230830 | 115400 | 32204328050 | 31650 | 31650 | 31650 | 31600 | 245 |
| 489 | 20230830 | 115300 | 32196581650 | 31650 | 31650 | 31700 | 31650 | 2463 |
| 490 | 20230830 | 115200 | 32118627350 | 31700 | 31750 | 31800 | 31650 | 2112 |
| 491 | 20230830 | 115100 | 32051651250 | 31800 | 31750 | 31800 | 31750 | 388 |
| 492 | 20230830 | 115000 | 32039317200 | 31750 | 31750 | 31800 | 31700 | 621 |
| 493 | 20230830 | 114900 | 32019592900 | 31750 | 31700 | 31750 | 31700 | 846 |
| 494 | 20230830 | 114800 | 31992756750 | 31700 | 31750 | 31750 | 31700 | 167 |
| 495 | 20230830 | 114700 | 31987458800 | 31750 | 31750 | 31750 | 31700 | 1169 |
| 496 | 20230830 | 114600 | 31950347650 | 31800 | 31700 | 31800 | 31700 | 1284 |
| 497 | 20230830 | 114500 | 31909611200 | 31700 | 31800 | 31800 | 31650 | 7122 |
| 498 | 20230830 | 114400 | 31683569550 | 31850 | 32000 | 32000 | 31800 | 8063 |
| 499 | 20230830 | 114300 | 31426438400 | 31950 | 31950 | 32000 | 31950 | 771 |
| 500 | 20230830 | 114200 | 31401804200 | 31950 | 32050 | 32050 | 31950 | 2031 |
| 501 | 20230830 | 114100 | 31336811400 | 32050 | 32000 | 32050 | 32000 | 244 |
| 502 | 20230830 | 114000 | 31329002900 | 32050 | 32050 | 32050 | 32000 | 1012 |
| 503 | 20230830 | 113900 | 31296604650 | 32050 | 32150 | 32150 | 32050 | 1845 |
| 504 | 20230830 | 113800 | 31237429500 | 32150 | 32100 | 32150 | 32100 | 1396 |
| 505 | 20230830 | 113700 | 31192590350 | 32150 | 32100 | 32150 | 32100 | 427 |
| 506 | 20230830 | 113600 | 31178866250 | 32150 | 32200 | 32250 | 32100 | 1043 |
| 507 | 20230830 | 113500 | 31145302300 | 32200 | 32200 | 32250 | 32200 | 976 |
| 508 | 20230830 | 113400 | 31113870550 | 32150 | 32050 | 32200 | 32050 | 2338 |
| 509 | 20230830 | 113300 | 31038796400 | 32050 | 32100 | 32100 | 32050 | 527 |
| 510 | 20230830 | 113200 | 31021904500 | 32050 | 32050 | 32100 | 32050 | 717 |
| 511 | 20230830 | 113100 | 30998921550 | 32050 | 32100 | 32100 | 32050 | 497 |
| 512 | 20230830 | 113000 | 30982989500 | 32100 | 32100 | 32150 | 32100 | 620 |
| 513 | 20230830 | 112900 | 30963084950 | 32100 | 32150 | 32150 | 32100 | 497 |
| 514 | 20230830 | 112800 | 30947131200 | 32100 | 32150 | 32200 | 32100 | 576 |
| 515 | 20230830 | 112700 | 30928612800 | 32200 | 32150 | 32200 | 32150 | 431 |
| 516 | 20230830 | 112600 | 30914751850 | 32150 | 32200 | 32200 | 32150 | 257 |
| 517 | 20230830 | 112500 | 30906482350 | 32200 | 32200 | 32200 | 32150 | 132 |
| 518 | 20230830 | 112400 | 30902235550 | 32200 | 32200 | 32250 | 32150 | 1246 |
| 519 | 20230830 | 112300 | 30862126050 | 32200 | 32300 | 32350 | 32200 | 2362 |
| 520 | 20230830 | 112200 | 30785859000 | 32350 | 32200 | 32350 | 32200 | 11857 |
| 521 | 20230830 | 112100 | 30403151650 | 32200 | 32150 | 32200 | 32150 | 1566 |
| 522 | 20230830 | 112000 | 30352733500 | 32150 | 32100 | 32150 | 32100 | 815 |
| 523 | 20230830 | 111900 | 30326532200 | 32150 | 32150 | 32200 | 32100 | 1369 |
| 524 | 20230830 | 111800 | 30282561150 | 32150 | 32150 | 32200 | 32150 | 1887 |
| 525 | 20230830 | 111700 | 30221893250 | 32100 | 32100 | 32100 | 32100 | 502 |
| 526 | 20230830 | 111600 | 30205779050 | 32100 | 32100 | 32150 | 32100 | 625 |
| 527 | 20230830 | 111500 | 30185711450 | 32100 | 32150 | 32150 | 32100 | 534 |
| 528 | 20230830 | 111400 | 30168551800 | 32150 | 32200 | 32200 | 32100 | 835 |
| 529 | 20230830 | 111300 | 30141700300 | 32150 | 32150 | 32200 | 32100 | 2137 |
| 530 | 20230830 | 111200 | 30073028950 | 32150 | 32250 | 32250 | 32100 | 766 |
| 531 | 20230830 | 111100 | 30048378550 | 32250 | 32200 | 32250 | 32200 | 2141 |
| 532 | 20230830 | 111000 | 29979431850 | 32250 | 32250 | 32300 | 32200 | 5836 |
| 533 | 20230830 | 110900 | 29791232550 | 32200 | 32000 | 32250 | 32000 | 10460 |
| 534 | 20230830 | 110800 | 29454937650 | 32000 | 31950 | 32050 | 31900 | 2107 |
| 535 | 20230830 | 110700 | 29387534550 | 31900 | 31950 | 32000 | 31900 | 1091 |
| 536 | 20230830 | 110600 | 29352679550 | 31950 | 32000 | 32000 | 31950 | 1285 |
| 537 | 20230830 | 110500 | 29311584800 | 31950 | 32000 | 32000 | 31950 | 425 |
| 538 | 20230830 | 110400 | 29297989600 | 32000 | 31950 | 32000 | 31950 | 1186 |
| 539 | 20230830 | 110300 | 29260040150 | 31950 | 32000 | 32050 | 31950 | 1191 |
| 540 | 20230830 | 110200 | 29221928750 | 32050 | 32100 | 32100 | 32000 | 176 |
| 541 | 20230830 | 110100 | 29216291200 | 32100 | 32100 | 32100 | 32050 | 428 |
| 542 | 20230830 | 110000 | 29202569200 | 32050 | 32150 | 32150 | 32050 | 1444 |
| 543 | 20230830 | 105900 | 29156163100 | 32150 | 32050 | 32150 | 32000 | 2938 |
| 544 | 20230830 | 105800 | 29061894950 | 32050 | 32000 | 32100 | 32000 | 1131 |
| 545 | 20230830 | 105700 | 29025646950 | 32000 | 32050 | 32050 | 32000 | 856 |
| 546 | 20230830 | 105600 | 28998226100 | 32050 | 32050 | 32100 | 32050 | 1136 |
| 547 | 20230830 | 105500 | 28961780050 | 32100 | 32100 | 32100 | 32050 | 977 |
| 548 | 20230830 | 105400 | 28930429950 | 32100 | 32050 | 32100 | 32000 | 2032 |
| 549 | 20230830 | 105300 | 28865209150 | 32050 | 32000 | 32150 | 32000 | 6569 |
| 550 | 20230830 | 105200 | 28654734800 | 32000 | 32050 | 32100 | 32000 | 1263 |
| 551 | 20230830 | 105100 | 28614281000 | 32000 | 32100 | 32100 | 32000 | 1718 |
| 552 | 20230830 | 105000 | 28559172550 | 32100 | 32100 | 32150 | 32100 | 1667 |
| 553 | 20230830 | 104900 | 28505615000 | 32150 | 32150 | 32150 | 32100 | 579 |
| 554 | 20230830 | 104800 | 28487017000 | 32150 | 32150 | 32150 | 32050 | 2004 |
| 555 | 20230830 | 104700 | 28422626050 | 32150 | 31850 | 32150 | 31850 | 10405 |
| 556 | 20230830 | 104600 | 28089837250 | 31900 | 31850 | 31900 | 31850 | 415 |
| 557 | 20230830 | 104500 | 28076611750 | 31850 | 31850 | 31900 | 31800 | 1225 |
| 558 | 20230830 | 104400 | 28037595700 | 31850 | 31850 | 31850 | 31800 | 930 |
| 559 | 20230830 | 104300 | 28007992200 | 31850 | 31800 | 31850 | 31800 | 624 |
| 560 | 20230830 | 104200 | 27988144400 | 31800 | 31850 | 31850 | 31800 | 237 |
| 561 | 20230830 | 104100 | 27980600250 | 31850 | 31850 | 31850 | 31800 | 633 |
| 562 | 20230830 | 104000 | 27960456350 | 31850 | 31800 | 31850 | 31750 | 1341 |
| 563 | 20230830 | 103900 | 27917768750 | 31800 | 31950 | 31950 | 31800 | 2267 |
| 564 | 20230830 | 103800 | 27845509500 | 31950 | 31850 | 31950 | 31850 | 3224 |
| 565 | 20230830 | 103700 | 27742674050 | 31850 | 31850 | 31900 | 31800 | 2623 |
| 566 | 20230830 | 103600 | 27659134750 | 31850 | 31800 | 31850 | 31800 | 2080 |
| 567 | 20230830 | 103500 | 27592979100 | 31800 | 31700 | 31850 | 31600 | 10427 |
| 568 | 20230830 | 103400 | 27262357650 | 31700 | 31550 | 31700 | 31500 | 2875 |
| 569 | 20230830 | 103300 | 27171585500 | 31500 | 31650 | 31700 | 31500 | 5245 |
| 570 | 20230830 | 103200 | 27005963700 | 31650 | 31700 | 31750 | 31650 | 1392 |
| 571 | 20230830 | 103100 | 26961846050 | 31700 | 31600 | 31950 | 31550 | 6748 |
| 572 | 20230830 | 103000 | 26747718900 | 31650 | 31700 | 31750 | 31550 | 8635 |
| 573 | 20230830 | 102900 | 26474511550 | 31700 | 31850 | 31850 | 31700 | 5583 |
| 574 | 20230830 | 102800 | 26297178050 | 31850 | 31850 | 31900 | 31800 | 2544 |
| 575 | 20230830 | 102700 | 26216173400 | 31900 | 31850 | 31950 | 31850 | 3732 |
| 576 | 20230830 | 102600 | 26097255500 | 31850 | 31900 | 31900 | 31850 | 2439 |
| 577 | 20230830 | 102500 | 26019482450 | 31900 | 31950 | 32000 | 31900 | 1019 |
| 578 | 20230830 | 102400 | 25986905200 | 31950 | 31900 | 32000 | 31850 | 3139 |
| 579 | 20230830 | 102300 | 25886641000 | 31900 | 31950 | 31950 | 31900 | 1834 |
| 580 | 20230830 | 102200 | 25828111850 | 31950 | 32050 | 32050 | 31900 | 1384 |
| 581 | 20230830 | 102100 | 25783890000 | 32050 | 31900 | 32100 | 31900 | 2842 |
| 582 | 20230830 | 102000 | 25692879800 | 31950 | 31900 | 31950 | 31800 | 7105 |
| 583 | 20230830 | 101900 | 25466519500 | 31900 | 32000 | 32000 | 31850 | 4530 |
| 584 | 20230830 | 101800 | 25322010200 | 32000 | 31950 | 32050 | 31900 | 2333 |
| 585 | 20230830 | 101700 | 25247409700 | 31950 | 32000 | 32050 | 31950 | 3802 |
| 586 | 20230830 | 101600 | 25125771450 | 31950 | 32000 | 32050 | 31950 | 2492 |
| 587 | 20230830 | 101500 | 25046052300 | 32000 | 32000 | 32100 | 31950 | 3954 |
| 588 | 20230830 | 101400 | 24919440300 | 32000 | 31850 | 32150 | 31800 | 12354 |
| 589 | 20230830 | 101300 | 24523983500 | 31850 | 31950 | 32000 | 31800 | 13043 |
| 590 | 20230830 | 101200 | 24108098850 | 32000 | 32000 | 32050 | 31950 | 4326 |
| 591 | 20230830 | 101100 | 23969687750 | 32050 | 31950 | 32100 | 31900 | 7658 |
| 592 | 20230830 | 101000 | 23724794950 | 31950 | 32000 | 32100 | 31950 | 6020 |
| 593 | 20230830 | 100900 | 23532086550 | 32000 | 32100 | 32150 | 31950 | 14543 |
| 594 | 20230830 | 100800 | 23066528450 | 32100 | 32100 | 32200 | 32050 | 9061 |
| 595 | 20230830 | 100700 | 22775642100 | 32100 | 32350 | 32400 | 32050 | 12570 |
| 596 | 20230830 | 100600 | 22370958900 | 32350 | 32450 | 32450 | 32350 | 8271 |
| 597 | 20230830 | 100500 | 22102809250 | 32450 | 32300 | 32450 | 32200 | 13685 |
| 598 | 20230830 | 100400 | 21661109800 | 32300 | 32350 | 32400 | 32250 | 8973 |
| 599 | 20230830 | 100300 | 21370939250 | 32350 | 32450 | 32500 | 32350 | 10635 |
| 600 | 20230830 | 100200 | 21025993050 | 32450 | 32450 | 32550 | 32400 | 16168 |
| 601 | 20230830 | 100100 | 20501073800 | 32450 | 32250 | 32500 | 32150 | 16371 |
| 602 | 20230830 | 100000 | 19970966400 | 32250 | 32300 | 32350 | 32100 | 14766 |
| 603 | 20230830 | 095900 | 19495181150 | 32350 | 32400 | 32450 | 32200 | 17192 |
| 604 | 20230830 | 095800 | 18939928350 | 32400 | 32550 | 32550 | 32300 | 14803 |
| 605 | 20230830 | 095700 | 18459667500 | 32550 | 32200 | 32550 | 32200 | 22477 |
| 606 | 20230830 | 095600 | 17732030000 | 32250 | 32350 | 32350 | 32150 | 12778 |
| 607 | 20230830 | 095500 | 17320276000 | 32350 | 32500 | 32600 | 32200 | 32944 |
| 608 | 20230830 | 095400 | 16251136250 | 32550 | 32400 | 32550 | 32350 | 30009 |
| 609 | 20230830 | 095300 | 15277256250 | 32400 | 32250 | 32400 | 32200 | 24794 |
| 610 | 20230830 | 095200 | 14476265350 | 32300 | 32100 | 32350 | 32050 | 29198 |
| 611 | 20230830 | 095100 | 13535371300 | 32050 | 31900 | 32100 | 31850 | 15453 |
| 612 | 20230830 | 095000 | 13040754800 | 31850 | 31750 | 31900 | 31700 | 7475 |
| 613 | 20230830 | 094900 | 12803121150 | 31800 | 31900 | 31950 | 31750 | 6139 |
| 614 | 20230830 | 094800 | 12607598300 | 31900 | 31900 | 31950 | 31750 | 10164 |
| 615 | 20230830 | 094700 | 12284078050 | 31900 | 31800 | 31950 | 31800 | 5256 |
| 616 | 20230830 | 094600 | 12116522200 | 31800 | 31950 | 32000 | 31800 | 7886 |
| 617 | 20230830 | 094500 | 11865168650 | 32000 | 32000 | 32000 | 31800 | 12923 |
| 618 | 20230830 | 094400 | 11452173500 | 32000 | 31950 | 32000 | 31750 | 16373 |
| 619 | 20230830 | 094300 | 10929770500 | 31950 | 32000 | 32150 | 31900 | 29977 |
| 620 | 20230830 | 094200 | 9968521500 | 32000 | 31850 | 32000 | 31700 | 41113 |
| 621 | 20230830 | 094100 | 8656146450 | 31850 | 31450 | 31850 | 31400 | 23141 |
| 622 | 20230830 | 094000 | 7924305550 | 31450 | 31500 | 31550 | 31350 | 10810 |
| 623 | 20230830 | 093900 | 7584732350 | 31550 | 31500 | 31600 | 31450 | 11529 |
| 624 | 20230830 | 093800 | 7221266700 | 31500 | 31400 | 31550 | 31350 | 14078 |
| 625 | 20230830 | 093700 | 6778112900 | 31350 | 31300 | 31400 | 31300 | 6543 |
| 626 | 20230830 | 093600 | 6572895300 | 31300 | 31200 | 31300 | 31100 | 3919 |
| 627 | 20230830 | 093500 | 6450524000 | 31150 | 31250 | 31300 | 31150 | 2911 |
| 628 | 20230830 | 093400 | 6359620150 | 31250 | 31400 | 31400 | 31200 | 8388 |
| 629 | 20230830 | 093300 | 6096973600 | 31400 | 31450 | 31450 | 31350 | 3382 |
| 630 | 20230830 | 093200 | 5990760300 | 31450 | 31350 | 31500 | 31350 | 12256 |
| 631 | 20230830 | 093100 | 5605589200 | 31400 | 31350 | 31400 | 31250 | 6275 |
| 632 | 20230830 | 093000 | 5408950450 | 31300 | 31500 | 31500 | 31300 | 18508 |
| 633 | 20230830 | 092900 | 4827010300 | 31500 | 31150 | 31500 | 31100 | 24787 |
| 634 | 20230830 | 092800 | 4050429050 | 31150 | 30800 | 31200 | 30750 | 17278 |
| 635 | 20230830 | 092700 | 3514655400 | 30750 | 30750 | 30800 | 30700 | 1423 |
| 636 | 20230830 | 092600 | 3470896700 | 30750 | 30750 | 30750 | 30750 | 575 |
| 637 | 20230830 | 092500 | 3453215450 | 30700 | 30750 | 30800 | 30700 | 1047 |
| 638 | 20230830 | 092400 | 3421017800 | 30750 | 30800 | 30800 | 30750 | 835 |
| 639 | 20230830 | 092300 | 3395331100 | 30800 | 30800 | 30850 | 30750 | 703 |
| 640 | 20230830 | 092200 | 3373684800 | 30800 | 30800 | 30850 | 30750 | 1052 |
| 641 | 20230830 | 092100 | 3341276950 | 30800 | 30750 | 30900 | 30750 | 2533 |
| 642 | 20230830 | 092000 | 3263262900 | 30750 | 30800 | 30800 | 30750 | 1318 |
| 643 | 20230830 | 091900 | 3222721300 | 30800 | 30800 | 30850 | 30750 | 3050 |
| 644 | 20230830 | 091800 | 3128809500 | 30800 | 30850 | 30850 | 30800 | 1351 |
| 645 | 20230830 | 091700 | 3087191500 | 30850 | 30950 | 31000 | 30850 | 1300 |
| 646 | 20230830 | 091600 | 3046967300 | 31000 | 30900 | 31000 | 30800 | 2660 |
| 647 | 20230830 | 091500 | 2964732900 | 30900 | 31000 | 31000 | 30850 | 2191 |
| 648 | 20230830 | 091400 | 2897012450 | 31000 | 31000 | 31050 | 30950 | 1534 |
| 649 | 20230830 | 091300 | 2849456950 | 31000 | 30850 | 31050 | 30800 | 6645 |
| 650 | 20230830 | 091200 | 2643609950 | 30900 | 30900 | 30950 | 30850 | 1486 |
| 651 | 20230830 | 091100 | 2597732300 | 30900 | 30850 | 30900 | 30800 | 2486 |
| 652 | 20230830 | 091000 | 2521099750 | 30800 | 31000 | 31000 | 30800 | 857 |
| 653 | 20230830 | 090900 | 2494635500 | 31000 | 30950 | 31050 | 30950 | 3721 |
| 654 | 20230830 | 090800 | 2379251000 | 30900 | 30800 | 31000 | 30800 | 6075 |
| 655 | 20230830 | 090700 | 2191262900 | 30800 | 30950 | 31000 | 30800 | 3853 |
| 656 | 20230830 | 090600 | 2072296800 | 31000 | 31100 | 31100 | 30950 | 5450 |
| 657 | 20230830 | 090500 | 1903277250 | 31050 | 30900 | 31200 | 30850 | 20799 |
| 658 | 20230830 | 090400 | 1258288050 | 30950 | 30750 | 30950 | 30750 | 6743 |
| 659 | 20230830 | 090300 | 1050101750 | 30700 | 30600 | 30850 | 30450 | 12937 |
| 660 | 20230830 | 090200 | 652883050 | 30600 | 30450 | 30600 | 30400 | 3505 |
| 661 | 20230830 | 090100 | 545937800 | 30450 | 30450 | 30500 | 30300 | 7623 |
| 662 | 20230830 | 090000 | 314149650 | 30500 | 30700 | 30700 | 30450 | 10256 |