36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 8525 |
| 3 | 20230904 | 195200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20230904 | 195100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20230904 | 195000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20230904 | 194900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20230904 | 194800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20230904 | 194700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20230904 | 194600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20230904 | 194500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20230904 | 194400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20230904 | 194300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20230904 | 194200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20230904 | 194100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20230904 | 194000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20230904 | 193900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20230904 | 193800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20230904 | 193700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20230904 | 193600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20230904 | 193500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20230904 | 193400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20230904 | 193300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20230904 | 193200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20230904 | 193100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20230904 | 193000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20230904 | 192900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20230904 | 192800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20230904 | 192700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20230904 | 192600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20230904 | 192500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20230904 | 192400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20230904 | 192300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 8525 |
| 33 | 20230904 | 192200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20230904 | 192100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20230904 | 192000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20230904 | 191900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20230904 | 191800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20230904 | 191700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20230904 | 191600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20230904 | 191500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20230904 | 191400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20230904 | 191300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20230904 | 191200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20230904 | 191100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20230904 | 191000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20230904 | 190900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20230904 | 190800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20230904 | 190700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20230904 | 190600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20230904 | 190500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20230904 | 190400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20230904 | 190300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20230904 | 190200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20230904 | 190100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20230904 | 190000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20230904 | 185900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20230904 | 185800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20230904 | 185700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20230904 | 185600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20230904 | 185500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20230904 | 185400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20230904 | 185300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 8525 |
| 63 | 20230904 | 185200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20230904 | 185100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20230904 | 185000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20230904 | 184900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20230904 | 184800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20230904 | 184700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20230904 | 184600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20230904 | 184500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20230904 | 184400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20230904 | 184300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20230904 | 184200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20230904 | 184100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20230904 | 184000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20230904 | 183900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20230904 | 183800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20230904 | 183700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20230904 | 183600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20230904 | 183500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20230904 | 183400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20230904 | 183300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20230904 | 183200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20230904 | 183100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20230904 | 183000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20230904 | 182900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20230904 | 182800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20230904 | 182700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20230904 | 182600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20230904 | 182500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20230904 | 182400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20230904 | 182300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 8525 |
| 93 | 20230904 | 182200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20230904 | 182100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20230904 | 182000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20230904 | 181900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20230904 | 181800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20230904 | 181700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20230904 | 181600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20230904 | 181500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20230904 | 181400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20230904 | 181300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20230904 | 181200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20230904 | 181100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20230904 | 181000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20230904 | 180900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20230904 | 180800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20230904 | 180700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20230904 | 180600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20230904 | 180500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20230904 | 180400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20230904 | 180300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20230904 | 180200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20230904 | 180100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20230904 | 180000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20230904 | 175900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20230904 | 175800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20230904 | 175700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20230904 | 175600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20230904 | 175500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20230904 | 175400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20230904 | 175300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 8525 |
| 123 | 20230904 | 175200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20230904 | 175100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20230904 | 175000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20230904 | 174900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20230904 | 174800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20230904 | 174700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20230904 | 174600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20230904 | 174500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20230904 | 174400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20230904 | 174300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20230904 | 174200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20230904 | 174100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20230904 | 174000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20230904 | 173900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20230904 | 173800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20230904 | 173700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20230904 | 173600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20230904 | 173500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20230904 | 173400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20230904 | 173300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20230904 | 173200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20230904 | 173100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20230904 | 173000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20230904 | 172900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20230904 | 172800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20230904 | 172700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20230904 | 172600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20230904 | 172500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20230904 | 172400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20230904 | 172300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 8525 |
| 153 | 20230904 | 172200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20230904 | 172100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20230904 | 172000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20230904 | 171900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20230904 | 171800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20230904 | 171700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20230904 | 171600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20230904 | 171500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20230904 | 171400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20230904 | 171300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20230904 | 171200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20230904 | 171100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20230904 | 171000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20230904 | 170900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20230904 | 170800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20230904 | 170700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20230904 | 170600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20230904 | 170500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20230904 | 170400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20230904 | 170300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20230904 | 170200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20230904 | 170100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20230904 | 170000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20230904 | 165900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20230904 | 165800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20230904 | 165700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20230904 | 165600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20230904 | 165500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20230904 | 165400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20230904 | 165300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 8525 |
| 183 | 20230904 | 165200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20230904 | 165100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20230904 | 165000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20230904 | 164900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20230904 | 164800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20230904 | 164700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20230904 | 164600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20230904 | 164500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20230904 | 164400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20230904 | 164300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20230904 | 164200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20230904 | 164100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20230904 | 164000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20230904 | 163900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20230904 | 163800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20230904 | 163700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20230904 | 163600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20230904 | 163500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20230904 | 163400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20230904 | 163300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20230904 | 163200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20230904 | 163100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20230904 | 163000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20230904 | 162900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20230904 | 162800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20230904 | 162700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20230904 | 162600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20230904 | 162500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20230904 | 162400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20230904 | 162300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 8525 |
| 213 | 20230904 | 162200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20230904 | 162100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20230904 | 162000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20230904 | 161900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20230904 | 161800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20230904 | 161700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20230904 | 161600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20230904 | 161500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20230904 | 161400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20230904 | 161300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20230904 | 161200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20230904 | 161100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20230904 | 161000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20230904 | 160900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20230904 | 160800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20230904 | 160700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20230904 | 160600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20230904 | 160500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20230904 | 160400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20230904 | 160300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20230904 | 160200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20230904 | 160100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20230904 | 160000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20230904 | 155900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20230904 | 155800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20230904 | 155700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20230904 | 155600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20230904 | 155500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20230904 | 155400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20230904 | 155300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 8525 |
| 243 | 20230904 | 155200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20230904 | 155100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20230904 | 155000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20230904 | 154900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20230904 | 154800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20230904 | 154700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20230904 | 154600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20230904 | 154500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 251 | 20230904 | 154400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20230904 | 154300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 253 | 20230904 | 154200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20230904 | 154100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20230904 | 154000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20230904 | 153900 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20230904 | 153800 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20230904 | 153700 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20230904 | 153600 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20230904 | 153500 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20230904 | 153400 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20230904 | 153300 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20230904 | 153200 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 264 | 20230904 | 153100 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20230904 | 153000 | 50192300250 | 33350 | 33350 | 33350 | 33350 | 8525 |
| 266 | 20230904 | 152900 | 49907991500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20230904 | 152800 | 49907991500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20230904 | 152700 | 49907991500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20230904 | 152600 | 49907991500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20230904 | 152500 | 49907991500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20230904 | 152400 | 49907991500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20230904 | 152300 | 49907991500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 273 | 20230904 | 152200 | 49907991500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20230904 | 152100 | 49907991500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20230904 | 152000 | 49907991500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20230904 | 151900 | 49907991500 | 33200 | 33250 | 33250 | 33200 | 1880 |
| 277 | 20230904 | 151800 | 49845559800 | 33250 | 33250 | 33250 | 33200 | 1350 |
| 278 | 20230904 | 151700 | 49800679000 | 33250 | 33250 | 33300 | 33250 | 5214 |
| 279 | 20230904 | 151600 | 49627194800 | 33250 | 33300 | 33300 | 33250 | 756 |
| 280 | 20230904 | 151500 | 49602036650 | 33300 | 33300 | 33300 | 33250 | 1286 |
| 281 | 20230904 | 151400 | 49559226150 | 33250 | 33200 | 33300 | 33200 | 933 |
| 282 | 20230904 | 151300 | 49528202800 | 33200 | 33100 | 33200 | 33100 | 1289 |
| 283 | 20230904 | 151200 | 49485431400 | 33150 | 33150 | 33150 | 33100 | 317 |
| 284 | 20230904 | 151100 | 49474927250 | 33150 | 33100 | 33150 | 33050 | 839 |
| 285 | 20230904 | 151000 | 49447160050 | 33100 | 33050 | 33100 | 33050 | 6865 |
| 286 | 20230904 | 150900 | 49220072100 | 33050 | 33050 | 33100 | 33050 | 1094 |
| 287 | 20230904 | 150800 | 49183909900 | 33050 | 33050 | 33100 | 33050 | 2065 |
| 288 | 20230904 | 150700 | 49115592550 | 33050 | 33150 | 33150 | 33050 | 2749 |
| 289 | 20230904 | 150600 | 49024605400 | 33100 | 33100 | 33150 | 33050 | 435 |
| 290 | 20230904 | 150500 | 49010200550 | 33100 | 33150 | 33150 | 33050 | 1943 |
| 291 | 20230904 | 150400 | 48945885250 | 33150 | 33100 | 33200 | 33050 | 3451 |
| 292 | 20230904 | 150300 | 48831733300 | 33100 | 33150 | 33200 | 33100 | 4288 |
| 293 | 20230904 | 150200 | 48689716100 | 33200 | 33150 | 33200 | 33150 | 249 |
| 294 | 20230904 | 150100 | 48681455700 | 33200 | 33150 | 33200 | 33150 | 565 |
| 295 | 20230904 | 150000 | 48662709800 | 33150 | 33200 | 33250 | 33150 | 1634 |
| 296 | 20230904 | 145900 | 48608457100 | 33250 | 33250 | 33300 | 33200 | 1431 |
| 297 | 20230904 | 145800 | 48560883700 | 33300 | 33250 | 33450 | 33250 | 1653 |
| 298 | 20230904 | 145700 | 48505792150 | 33300 | 33300 | 33300 | 33250 | 1673 |
| 299 | 20230904 | 145600 | 48450095350 | 33300 | 33300 | 33350 | 33300 | 928 |
| 300 | 20230904 | 145500 | 48419192900 | 33300 | 33250 | 33300 | 33200 | 603 |
| 301 | 20230904 | 145400 | 48399142450 | 33250 | 33250 | 33250 | 33200 | 631 |
| 302 | 20230904 | 145300 | 48378166700 | 33250 | 33250 | 33250 | 33200 | 383 |
| 303 | 20230904 | 145200 | 48365436700 | 33200 | 33250 | 33250 | 33200 | 553 |
| 304 | 20230904 | 145100 | 48347050150 | 33250 | 33200 | 33250 | 33150 | 2842 |
| 305 | 20230904 | 145000 | 48252762500 | 33200 | 33200 | 33200 | 33150 | 380 |
| 306 | 20230904 | 144900 | 48240157700 | 33200 | 33200 | 33200 | 33150 | 408 |
| 307 | 20230904 | 144800 | 48226612450 | 33200 | 33200 | 33250 | 33150 | 4434 |
| 308 | 20230904 | 144700 | 48079389400 | 33200 | 33150 | 33200 | 33150 | 355 |
| 309 | 20230904 | 144600 | 48067605200 | 33200 | 33200 | 33200 | 33150 | 881 |
| 310 | 20230904 | 144500 | 48038389550 | 33200 | 33150 | 33200 | 33150 | 239 |
| 311 | 20230904 | 144400 | 48030457650 | 33200 | 33150 | 33200 | 33150 | 667 |
| 312 | 20230904 | 144300 | 48008338600 | 33200 | 33150 | 33200 | 33150 | 195 |
| 313 | 20230904 | 144200 | 48001868550 | 33200 | 33200 | 33200 | 33150 | 516 |
| 314 | 20230904 | 144100 | 47984738150 | 33200 | 33250 | 33250 | 33200 | 690 |
| 315 | 20230904 | 144000 | 47961824500 | 33250 | 33250 | 33300 | 33200 | 950 |
| 316 | 20230904 | 143900 | 47930236750 | 33250 | 33250 | 33250 | 33200 | 689 |
| 317 | 20230904 | 143800 | 47907330350 | 33250 | 33200 | 33250 | 33200 | 701 |
| 318 | 20230904 | 143700 | 47884039900 | 33200 | 33200 | 33250 | 33200 | 700 |
| 319 | 20230904 | 143600 | 47860790950 | 33250 | 33150 | 33250 | 33150 | 666 |
| 320 | 20230904 | 143500 | 47838679050 | 33200 | 33150 | 33200 | 33100 | 741 |
| 321 | 20230904 | 143400 | 47814128500 | 33150 | 33200 | 33200 | 33100 | 354 |
| 322 | 20230904 | 143300 | 47802391550 | 33150 | 33200 | 33200 | 33100 | 885 |
| 323 | 20230904 | 143200 | 47773027400 | 33150 | 33150 | 33200 | 33100 | 542 |
| 324 | 20230904 | 143100 | 47755048450 | 33100 | 33050 | 33100 | 33000 | 1415 |
| 325 | 20230904 | 143000 | 47708276300 | 33050 | 33100 | 33100 | 33000 | 1493 |
| 326 | 20230904 | 142900 | 47658915150 | 33100 | 33100 | 33100 | 33050 | 355 |
| 327 | 20230904 | 142800 | 47647170000 | 33100 | 33100 | 33100 | 33050 | 1416 |
| 328 | 20230904 | 142700 | 47600344550 | 33100 | 33150 | 33150 | 33100 | 527 |
| 329 | 20230904 | 142600 | 47582896750 | 33150 | 33100 | 33150 | 33000 | 3498 |
| 330 | 20230904 | 142500 | 47467315850 | 33050 | 33100 | 33100 | 33050 | 1370 |
| 331 | 20230904 | 142400 | 47422020950 | 33050 | 33050 | 33100 | 33050 | 2319 |
| 332 | 20230904 | 142300 | 47345325950 | 33050 | 33050 | 33100 | 33050 | 1810 |
| 333 | 20230904 | 142200 | 47285446750 | 33100 | 33200 | 33200 | 33050 | 4990 |
| 334 | 20230904 | 142100 | 47120282300 | 33200 | 33200 | 33200 | 33150 | 494 |
| 335 | 20230904 | 142000 | 47103884050 | 33200 | 33150 | 33200 | 33150 | 465 |
| 336 | 20230904 | 141900 | 47088452550 | 33150 | 33150 | 33200 | 33100 | 1881 |
| 337 | 20230904 | 141800 | 47026092250 | 33150 | 33150 | 33200 | 33150 | 1048 |
| 338 | 20230904 | 141700 | 46991350950 | 33150 | 33200 | 33250 | 33150 | 1067 |
| 339 | 20230904 | 141600 | 46955961950 | 33200 | 33300 | 33300 | 33100 | 6034 |
| 340 | 20230904 | 141500 | 46755668000 | 33300 | 33300 | 33300 | 33300 | 618 |
| 341 | 20230904 | 141400 | 46735088600 | 33300 | 33250 | 33300 | 33250 | 818 |
| 342 | 20230904 | 141300 | 46707872150 | 33300 | 33300 | 33350 | 33300 | 805 |
| 343 | 20230904 | 141200 | 46681065500 | 33300 | 33300 | 33350 | 33300 | 321 |
| 344 | 20230904 | 141100 | 46670376150 | 33350 | 33350 | 33350 | 33300 | 1128 |
| 345 | 20230904 | 141000 | 46632794450 | 33350 | 33300 | 33350 | 33300 | 1344 |
| 346 | 20230904 | 140900 | 46587987200 | 33300 | 33350 | 33350 | 33300 | 859 |
| 347 | 20230904 | 140800 | 46559349950 | 33350 | 33350 | 33400 | 33300 | 819 |
| 348 | 20230904 | 140700 | 46532024550 | 33350 | 33300 | 33350 | 33250 | 2610 |
| 349 | 20230904 | 140600 | 46445113150 | 33250 | 33300 | 33300 | 33250 | 1724 |
| 350 | 20230904 | 140500 | 46387780400 | 33250 | 33400 | 33400 | 33250 | 4285 |
| 351 | 20230904 | 140400 | 46245007950 | 33400 | 33400 | 33450 | 33400 | 2478 |
| 352 | 20230904 | 140300 | 46162242000 | 33400 | 33500 | 33500 | 33400 | 4987 |
| 353 | 20230904 | 140200 | 45995457450 | 33500 | 33450 | 33500 | 33450 | 915 |
| 354 | 20230904 | 140100 | 45964824600 | 33450 | 33450 | 33500 | 33450 | 540 |
| 355 | 20230904 | 140000 | 45946742350 | 33450 | 33450 | 33500 | 33450 | 1796 |
| 356 | 20230904 | 135900 | 45886652750 | 33450 | 33550 | 33550 | 33450 | 3914 |
| 357 | 20230904 | 135800 | 45755537900 | 33550 | 33500 | 33550 | 33500 | 1507 |
| 358 | 20230904 | 135700 | 45705031400 | 33500 | 33550 | 33550 | 33500 | 1901 |
| 359 | 20230904 | 135600 | 45641285150 | 33550 | 33600 | 33650 | 33550 | 4024 |
| 360 | 20230904 | 135500 | 45506188150 | 33600 | 33600 | 33650 | 33600 | 475 |
| 361 | 20230904 | 135400 | 45490216550 | 33600 | 33700 | 33700 | 33600 | 1767 |
| 362 | 20230904 | 135300 | 45430735550 | 33700 | 33700 | 33750 | 33700 | 828 |
| 363 | 20230904 | 135200 | 45402829250 | 33750 | 33700 | 33750 | 33700 | 621 |
| 364 | 20230904 | 135100 | 45381898000 | 33700 | 33700 | 33750 | 33700 | 464 |
| 365 | 20230904 | 135000 | 45366261100 | 33700 | 33800 | 33800 | 33700 | 867 |
| 366 | 20230904 | 134900 | 45337014550 | 33800 | 33800 | 33800 | 33750 | 614 |
| 367 | 20230904 | 134800 | 45316280200 | 33800 | 33850 | 33850 | 33800 | 661 |
| 368 | 20230904 | 134700 | 45293938050 | 33850 | 33900 | 33950 | 33800 | 2830 |
| 369 | 20230904 | 134600 | 45198007600 | 33900 | 33850 | 33900 | 33800 | 801 |
| 370 | 20230904 | 134500 | 45170896650 | 33800 | 33850 | 33850 | 33800 | 288 |
| 371 | 20230904 | 134400 | 45161159750 | 33850 | 33850 | 33850 | 33800 | 55 |
| 372 | 20230904 | 134300 | 45159298100 | 33850 | 33800 | 33850 | 33750 | 749 |
| 373 | 20230904 | 134200 | 45133977100 | 33800 | 33700 | 33900 | 33650 | 1051 |
| 374 | 20230904 | 134100 | 45098453700 | 33700 | 33650 | 33700 | 33600 | 510 |
| 375 | 20230904 | 134000 | 45081293200 | 33650 | 33600 | 33650 | 33600 | 1563 |
| 376 | 20230904 | 133900 | 45028764950 | 33600 | 33600 | 33600 | 33550 | 242 |
| 377 | 20230904 | 133800 | 45020634500 | 33550 | 33600 | 33600 | 33550 | 165 |
| 378 | 20230904 | 133700 | 45015096850 | 33550 | 33550 | 33600 | 33550 | 1864 |
| 379 | 20230904 | 133600 | 44952482700 | 33600 | 33600 | 33650 | 33550 | 1869 |
| 380 | 20230904 | 133500 | 44889683900 | 33650 | 33700 | 33700 | 33600 | 3686 |
| 381 | 20230904 | 133400 | 44765656050 | 33700 | 33750 | 33750 | 33700 | 7 |
| 382 | 20230904 | 133300 | 44765420000 | 33750 | 33700 | 33750 | 33700 | 208 |
| 383 | 20230904 | 133200 | 44758405400 | 33700 | 33700 | 33750 | 33650 | 826 |
| 384 | 20230904 | 133100 | 44730573250 | 33700 | 33750 | 33750 | 33700 | 370 |
| 385 | 20230904 | 133000 | 44718098750 | 33650 | 33800 | 33800 | 33650 | 1803 |
| 386 | 20230904 | 132900 | 44657279650 | 33800 | 33700 | 33800 | 33700 | 1483 |
| 387 | 20230904 | 132800 | 44607258650 | 33700 | 33700 | 33700 | 33650 | 106 |
| 388 | 20230904 | 132700 | 44603691300 | 33700 | 33650 | 33700 | 33600 | 784 |
| 389 | 20230904 | 132600 | 44577320050 | 33650 | 33700 | 33700 | 33650 | 558 |
| 390 | 20230904 | 132500 | 44558532000 | 33700 | 33650 | 33700 | 33650 | 497 |
| 391 | 20230904 | 132400 | 44541784650 | 33700 | 33600 | 33700 | 33600 | 1391 |
| 392 | 20230904 | 132300 | 44494984800 | 33600 | 33700 | 33700 | 33600 | 807 |
| 393 | 20230904 | 132200 | 44467833900 | 33700 | 33600 | 33700 | 33550 | 1054 |
| 394 | 20230904 | 132100 | 44432380900 | 33600 | 33550 | 33650 | 33500 | 7773 |
| 395 | 20230904 | 132000 | 44171642750 | 33550 | 33600 | 33600 | 33550 | 1531 |
| 396 | 20230904 | 131900 | 44120252600 | 33550 | 33600 | 33650 | 33550 | 1818 |
| 397 | 20230904 | 131800 | 44059153100 | 33650 | 33650 | 33700 | 33600 | 286 |
| 398 | 20230904 | 131700 | 44049534400 | 33650 | 33700 | 33700 | 33600 | 2017 |
| 399 | 20230904 | 131600 | 43981726200 | 33700 | 33600 | 33700 | 33600 | 780 |
| 400 | 20230904 | 131500 | 43955487500 | 33600 | 33650 | 33650 | 33550 | 1328 |
| 401 | 20230904 | 131400 | 43910863850 | 33600 | 33550 | 33600 | 33550 | 2931 |
| 402 | 20230904 | 131300 | 43812486100 | 33550 | 33750 | 33800 | 33550 | 10589 |
| 403 | 20230904 | 131200 | 43456212800 | 33750 | 33750 | 33800 | 33650 | 3904 |
| 404 | 20230904 | 131100 | 43324671550 | 33700 | 33850 | 33850 | 33700 | 1508 |
| 405 | 20230904 | 131000 | 43273785550 | 33900 | 33750 | 33950 | 33750 | 2133 |
| 406 | 20230904 | 130900 | 43201641350 | 33750 | 33750 | 33750 | 33750 | 912 |
| 407 | 20230904 | 130800 | 43170861350 | 33750 | 33750 | 33750 | 33700 | 948 |
| 408 | 20230904 | 130700 | 43138883050 | 33750 | 33850 | 33850 | 33750 | 4384 |
| 409 | 20230904 | 130600 | 42990751550 | 33850 | 33850 | 33900 | 33800 | 1265 |
| 410 | 20230904 | 130500 | 42947940400 | 33850 | 33850 | 33900 | 33800 | 2852 |
| 411 | 20230904 | 130400 | 42851451300 | 33850 | 33900 | 33900 | 33850 | 710 |
| 412 | 20230904 | 130300 | 42827393550 | 33900 | 33950 | 34000 | 33900 | 1821 |
| 413 | 20230904 | 130200 | 42765596850 | 34000 | 34050 | 34050 | 34000 | 407 |
| 414 | 20230904 | 130100 | 42751749050 | 34050 | 33950 | 34050 | 33900 | 1350 |
| 415 | 20230904 | 130000 | 42705872900 | 33950 | 33950 | 33950 | 33900 | 599 |
| 416 | 20230904 | 125900 | 42685552100 | 33950 | 33950 | 33950 | 33900 | 569 |
| 417 | 20230904 | 125800 | 42666236350 | 33950 | 33950 | 33950 | 33900 | 1049 |
| 418 | 20230904 | 125700 | 42630654650 | 33950 | 34000 | 34000 | 33950 | 1834 |
| 419 | 20230904 | 125600 | 42568383050 | 33950 | 34000 | 34050 | 33950 | 1370 |
| 420 | 20230904 | 125500 | 42521804550 | 34050 | 33950 | 34050 | 33950 | 352 |
| 421 | 20230904 | 125400 | 42509837600 | 33950 | 33900 | 34000 | 33900 | 2024 |
| 422 | 20230904 | 125300 | 42441119400 | 33900 | 34000 | 34000 | 33900 | 2217 |
| 423 | 20230904 | 125200 | 42365900850 | 33950 | 34000 | 34100 | 33950 | 8183 |
| 424 | 20230904 | 125100 | 42087844200 | 34000 | 34150 | 34150 | 34000 | 4871 |
| 425 | 20230904 | 125000 | 41921876900 | 34100 | 34150 | 34200 | 34100 | 1398 |
| 426 | 20230904 | 124900 | 41874138750 | 34150 | 34050 | 34150 | 34050 | 1741 |
| 427 | 20230904 | 124800 | 41814727400 | 34100 | 34150 | 34150 | 34050 | 5532 |
| 428 | 20230904 | 124700 | 41626148300 | 34150 | 34200 | 34250 | 34150 | 1731 |
| 429 | 20230904 | 124600 | 41567017100 | 34200 | 34200 | 34300 | 34200 | 2549 |
| 430 | 20230904 | 124500 | 41479816100 | 34200 | 34300 | 34400 | 34200 | 2796 |
| 431 | 20230904 | 124400 | 41384014350 | 34350 | 34300 | 34350 | 34250 | 423 |
| 432 | 20230904 | 124300 | 41369511200 | 34250 | 34250 | 34350 | 34250 | 1987 |
| 433 | 20230904 | 124200 | 41301362000 | 34300 | 34200 | 34300 | 34200 | 2146 |
| 434 | 20230904 | 124100 | 41227871850 | 34250 | 34300 | 34300 | 34200 | 1080 |
| 435 | 20230904 | 124000 | 41190897050 | 34250 | 34300 | 34300 | 34250 | 1896 |
| 436 | 20230904 | 123900 | 41125920500 | 34300 | 34400 | 34400 | 34300 | 2376 |
| 437 | 20230904 | 123800 | 41044343050 | 34350 | 34450 | 34500 | 34350 | 1478 |
| 438 | 20230904 | 123700 | 40993564250 | 34450 | 34550 | 34550 | 34400 | 3169 |
| 439 | 20230904 | 123600 | 40884414350 | 34500 | 34650 | 34650 | 34500 | 3043 |
| 440 | 20230904 | 123500 | 40779093150 | 34700 | 34700 | 34700 | 34650 | 796 |
| 441 | 20230904 | 123400 | 40751476900 | 34700 | 34650 | 34750 | 34650 | 1599 |
| 442 | 20230904 | 123300 | 40696014000 | 34650 | 34550 | 34700 | 34500 | 5138 |
| 443 | 20230904 | 123200 | 40518099550 | 34550 | 34700 | 34700 | 34550 | 1716 |
| 444 | 20230904 | 123100 | 40458681600 | 34700 | 34550 | 34700 | 34550 | 4966 |
| 445 | 20230904 | 123000 | 40286762850 | 34600 | 34550 | 34600 | 34550 | 2709 |
| 446 | 20230904 | 122900 | 40193100750 | 34550 | 34500 | 34550 | 34500 | 1572 |
| 447 | 20230904 | 122800 | 40138837300 | 34500 | 34500 | 34550 | 34450 | 1355 |
| 448 | 20230904 | 122700 | 40092105450 | 34550 | 34500 | 34550 | 34500 | 740 |
| 449 | 20230904 | 122600 | 40066572000 | 34550 | 34500 | 34550 | 34500 | 1532 |
| 450 | 20230904 | 122500 | 40013680050 | 34500 | 34450 | 34550 | 34450 | 2140 |
| 451 | 20230904 | 122400 | 39939854050 | 34500 | 34450 | 34500 | 34400 | 1228 |
| 452 | 20230904 | 122300 | 39897546200 | 34450 | 34500 | 34500 | 34400 | 1241 |
| 453 | 20230904 | 122200 | 39854800500 | 34500 | 34450 | 34500 | 34400 | 1005 |
| 454 | 20230904 | 122100 | 39820189100 | 34450 | 34500 | 34500 | 34400 | 1248 |
| 455 | 20230904 | 122000 | 39777179100 | 34500 | 34300 | 34500 | 34250 | 3213 |
| 456 | 20230904 | 121900 | 39666803900 | 34250 | 34350 | 34350 | 34250 | 1486 |
| 457 | 20230904 | 121800 | 39615841700 | 34350 | 34350 | 34400 | 34300 | 2198 |
| 458 | 20230904 | 121700 | 39540342750 | 34300 | 34300 | 34350 | 34300 | 1082 |
| 459 | 20230904 | 121600 | 39503221650 | 34250 | 34350 | 34400 | 34250 | 3836 |
| 460 | 20230904 | 121500 | 39371685900 | 34350 | 34450 | 34500 | 34350 | 1621 |
| 461 | 20230904 | 121400 | 39315907450 | 34450 | 34450 | 34500 | 34450 | 1029 |
| 462 | 20230904 | 121300 | 39280455900 | 34500 | 34550 | 34550 | 34500 | 1181 |
| 463 | 20230904 | 121200 | 39239701100 | 34550 | 34500 | 34600 | 34500 | 1407 |
| 464 | 20230904 | 121100 | 39191090050 | 34500 | 34500 | 34550 | 34450 | 2112 |
| 465 | 20230904 | 121000 | 39118217750 | 34500 | 34650 | 34700 | 34350 | 10197 |
| 466 | 20230904 | 120900 | 38766950800 | 34700 | 34800 | 34800 | 34700 | 2584 |
| 467 | 20230904 | 120800 | 38677198950 | 34800 | 34700 | 34850 | 34700 | 1506 |
| 468 | 20230904 | 120700 | 38624837950 | 34700 | 34750 | 34750 | 34650 | 1201 |
| 469 | 20230904 | 120600 | 38583143600 | 34750 | 34700 | 34800 | 34650 | 808 |
| 470 | 20230904 | 120500 | 38555083600 | 34700 | 34750 | 34750 | 34600 | 2240 |
| 471 | 20230904 | 120400 | 38477468800 | 34750 | 34900 | 34900 | 34750 | 1147 |
| 472 | 20230904 | 120300 | 38437514350 | 34900 | 34800 | 34950 | 34800 | 9512 |
| 473 | 20230904 | 120200 | 38106142200 | 34800 | 34650 | 34800 | 34600 | 2003 |
| 474 | 20230904 | 120100 | 38036648700 | 34650 | 34700 | 34700 | 34550 | 736 |
| 475 | 20230904 | 120000 | 38011154250 | 34600 | 34650 | 34750 | 34500 | 3250 |
| 476 | 20230904 | 115900 | 37898723900 | 34700 | 34800 | 34850 | 34700 | 2193 |
| 477 | 20230904 | 115800 | 37822485850 | 34800 | 34700 | 34800 | 34650 | 2905 |
| 478 | 20230904 | 115700 | 37721557450 | 34700 | 34750 | 34750 | 34550 | 3293 |
| 479 | 20230904 | 115600 | 37607484850 | 34800 | 34750 | 34800 | 34600 | 5455 |
| 480 | 20230904 | 115500 | 37418261850 | 34800 | 34900 | 34950 | 34800 | 1529 |
| 481 | 20230904 | 115400 | 37364946250 | 34900 | 34850 | 34950 | 34850 | 2729 |
| 482 | 20230904 | 115300 | 37269682750 | 34850 | 34800 | 34950 | 34800 | 1708 |
| 483 | 20230904 | 115200 | 37210132650 | 34800 | 34750 | 34900 | 34600 | 5976 |
| 484 | 20230904 | 115100 | 37002642850 | 34750 | 34950 | 35000 | 34700 | 6510 |
| 485 | 20230904 | 115000 | 36775633650 | 35000 | 34800 | 35000 | 34750 | 4087 |
| 486 | 20230904 | 114900 | 36632925300 | 34750 | 34950 | 34950 | 34750 | 5411 |
| 487 | 20230904 | 114800 | 36444472950 | 34950 | 35000 | 35100 | 34950 | 5432 |
| 488 | 20230904 | 114700 | 36254191650 | 35050 | 35150 | 35150 | 35050 | 6625 |
| 489 | 20230904 | 114600 | 36021827600 | 35150 | 35150 | 35200 | 35000 | 12352 |
| 490 | 20230904 | 114500 | 35587928000 | 35200 | 35200 | 35250 | 35050 | 23000 |
| 491 | 20230904 | 114400 | 34778780200 | 35150 | 34950 | 35200 | 34650 | 36061 |
| 492 | 20230904 | 114300 | 33516845950 | 34850 | 34900 | 35000 | 34800 | 12414 |
| 493 | 20230904 | 114200 | 33083417550 | 34850 | 34950 | 35000 | 34800 | 13225 |
| 494 | 20230904 | 114100 | 32621729000 | 35000 | 34750 | 35000 | 34750 | 38173 |
| 495 | 20230904 | 114000 | 31290324100 | 34750 | 34600 | 34750 | 34550 | 11843 |
| 496 | 20230904 | 113900 | 30879990250 | 34600 | 34350 | 34600 | 34300 | 15451 |
| 497 | 20230904 | 113800 | 30347134700 | 34350 | 34350 | 34400 | 34300 | 2373 |
| 498 | 20230904 | 113700 | 30265621500 | 34350 | 34400 | 34400 | 34350 | 1564 |
| 499 | 20230904 | 113600 | 30211840850 | 34450 | 34300 | 34450 | 34300 | 4244 |
| 500 | 20230904 | 113500 | 30065922200 | 34300 | 34250 | 34350 | 34200 | 1743 |
| 501 | 20230904 | 113400 | 30006162200 | 34250 | 34200 | 34300 | 34200 | 2174 |
| 502 | 20230904 | 113300 | 29931737400 | 34200 | 34200 | 34200 | 34150 | 2332 |
| 503 | 20230904 | 113200 | 29852011200 | 34150 | 34200 | 34250 | 34100 | 435 |
| 504 | 20230904 | 113100 | 29837160050 | 34100 | 34200 | 34250 | 34100 | 4385 |
| 505 | 20230904 | 113000 | 29687219600 | 34200 | 34150 | 34200 | 34150 | 2198 |
| 506 | 20230904 | 112900 | 29612096450 | 34150 | 34100 | 34150 | 34050 | 842 |
| 507 | 20230904 | 112800 | 29583386000 | 34100 | 34100 | 34100 | 34050 | 1306 |
| 508 | 20230904 | 112700 | 29538852400 | 34100 | 34000 | 34100 | 34000 | 1042 |
| 509 | 20230904 | 112600 | 29503381450 | 34000 | 33950 | 34000 | 33950 | 1066 |
| 510 | 20230904 | 112500 | 29467142800 | 34000 | 33950 | 34000 | 33950 | 332 |
| 511 | 20230904 | 112400 | 29455856600 | 34000 | 34000 | 34000 | 33950 | 533 |
| 512 | 20230904 | 112300 | 29437753400 | 34000 | 33950 | 34000 | 33900 | 1333 |
| 513 | 20230904 | 112200 | 29392493150 | 33950 | 33850 | 33950 | 33850 | 1013 |
| 514 | 20230904 | 112100 | 29358163200 | 33850 | 33800 | 33850 | 33800 | 259 |
| 515 | 20230904 | 112000 | 29349402900 | 33800 | 33750 | 33800 | 33700 | 1115 |
| 516 | 20230904 | 111900 | 29311785600 | 33750 | 33750 | 33800 | 33700 | 1289 |
| 517 | 20230904 | 111800 | 29268287800 | 33750 | 33700 | 33750 | 33650 | 222 |
| 518 | 20230904 | 111700 | 29260807450 | 33750 | 33700 | 33750 | 33650 | 811 |
| 519 | 20230904 | 111600 | 29233484200 | 33650 | 33700 | 33700 | 33650 | 242 |
| 520 | 20230904 | 111500 | 29225338350 | 33700 | 33650 | 33700 | 33650 | 1045 |
| 521 | 20230904 | 111400 | 29190161100 | 33700 | 33700 | 33700 | 33650 | 1043 |
| 522 | 20230904 | 111300 | 29155019900 | 33700 | 33700 | 33700 | 33650 | 381 |
| 523 | 20230904 | 111200 | 29142181950 | 33700 | 33800 | 33800 | 33700 | 646 |
| 524 | 20230904 | 111100 | 29120382250 | 33800 | 33700 | 33800 | 33700 | 424 |
| 525 | 20230904 | 111000 | 29106084600 | 33650 | 33550 | 33650 | 33500 | 1216 |
| 526 | 20230904 | 110900 | 29065238000 | 33550 | 33550 | 33550 | 33500 | 727 |
| 527 | 20230904 | 110800 | 29040863850 | 33550 | 33500 | 33550 | 33500 | 169 |
| 528 | 20230904 | 110700 | 29035199300 | 33550 | 33550 | 33550 | 33500 | 1450 |
| 529 | 20230904 | 110600 | 28986618600 | 33500 | 33500 | 33550 | 33500 | 2010 |
| 530 | 20230904 | 110500 | 28919280250 | 33550 | 33600 | 33600 | 33500 | 730 |
| 531 | 20230904 | 110400 | 28894797250 | 33550 | 33600 | 33650 | 33550 | 1574 |
| 532 | 20230904 | 110300 | 28841957850 | 33650 | 33600 | 33700 | 33550 | 158 |
| 533 | 20230904 | 110200 | 28836638600 | 33700 | 33600 | 33700 | 33550 | 539 |
| 534 | 20230904 | 110100 | 28818544400 | 33600 | 33500 | 33600 | 33500 | 2304 |
| 535 | 20230904 | 110000 | 28741254500 | 33550 | 33550 | 33600 | 33550 | 1267 |
| 536 | 20230904 | 105900 | 28698744600 | 33550 | 33600 | 33600 | 33550 | 2381 |
| 537 | 20230904 | 105800 | 28618773750 | 33600 | 33650 | 33650 | 33600 | 541 |
| 538 | 20230904 | 105700 | 28600575200 | 33650 | 33700 | 33700 | 33650 | 2181 |
| 539 | 20230904 | 105600 | 28527143850 | 33700 | 33750 | 33750 | 33700 | 743 |
| 540 | 20230904 | 105500 | 28502102850 | 33750 | 33700 | 33750 | 33700 | 1381 |
| 541 | 20230904 | 105400 | 28455498800 | 33750 | 33700 | 33750 | 33700 | 340 |
| 542 | 20230904 | 105300 | 28444034050 | 33700 | 33650 | 33750 | 33650 | 483 |
| 543 | 20230904 | 105200 | 28427758200 | 33700 | 33700 | 33750 | 33700 | 574 |
| 544 | 20230904 | 105100 | 28408414150 | 33700 | 33700 | 33750 | 33650 | 360 |
| 545 | 20230904 | 105000 | 28396286450 | 33700 | 33650 | 33750 | 33600 | 2423 |
| 546 | 20230904 | 104900 | 28314774300 | 33650 | 33700 | 33700 | 33650 | 1755 |
| 547 | 20230904 | 104800 | 28255696400 | 33750 | 33750 | 33750 | 33700 | 1739 |
| 548 | 20230904 | 104700 | 28197069050 | 33750 | 33750 | 33800 | 33700 | 1179 |
| 549 | 20230904 | 104600 | 28157305400 | 33750 | 33900 | 33900 | 33750 | 1549 |
| 550 | 20230904 | 104500 | 28105020700 | 33750 | 33950 | 34000 | 33750 | 3007 |
| 551 | 20230904 | 104400 | 28003289700 | 34000 | 33950 | 34000 | 33900 | 555 |
| 552 | 20230904 | 104300 | 27984446050 | 33950 | 33900 | 33950 | 33850 | 721 |
| 553 | 20230904 | 104200 | 27960022100 | 33900 | 33850 | 33950 | 33850 | 788 |
| 554 | 20230904 | 104100 | 27933297650 | 33900 | 33950 | 33950 | 33850 | 852 |
| 555 | 20230904 | 104000 | 27904452300 | 33900 | 33950 | 34000 | 33850 | 1584 |
| 556 | 20230904 | 103900 | 27850754750 | 34000 | 33950 | 34000 | 33850 | 2039 |
| 557 | 20230904 | 103800 | 27781610600 | 34000 | 33950 | 34000 | 33950 | 624 |
| 558 | 20230904 | 103700 | 27760404500 | 33900 | 33900 | 34000 | 33850 | 687 |
| 559 | 20230904 | 103600 | 27737110700 | 33900 | 34050 | 34050 | 33850 | 1377 |
| 560 | 20230904 | 103500 | 27690381550 | 34100 | 34150 | 34150 | 33800 | 12824 |
| 561 | 20230904 | 103400 | 27255143650 | 34150 | 34200 | 34200 | 34100 | 1536 |
| 562 | 20230904 | 103300 | 27202679550 | 34200 | 34300 | 34300 | 34150 | 2173 |
| 563 | 20230904 | 103200 | 27128226850 | 34300 | 34250 | 34400 | 34200 | 2322 |
| 564 | 20230904 | 103100 | 27048470400 | 34100 | 34150 | 34300 | 34100 | 7543 |
| 565 | 20230904 | 103000 | 26790232200 | 34100 | 34150 | 34250 | 34100 | 1870 |
| 566 | 20230904 | 102900 | 26726341050 | 34200 | 33950 | 34200 | 33950 | 1891 |
| 567 | 20230904 | 102800 | 26662021950 | 33900 | 33950 | 33950 | 33900 | 2189 |
| 568 | 20230904 | 102700 | 26587756400 | 33950 | 34050 | 34050 | 33900 | 4361 |
| 569 | 20230904 | 102600 | 26439652650 | 34050 | 34150 | 34150 | 34000 | 2240 |
| 570 | 20230904 | 102500 | 26363314350 | 34150 | 34100 | 34150 | 34000 | 1988 |
| 571 | 20230904 | 102400 | 26295580850 | 34100 | 34150 | 34200 | 34050 | 2869 |
| 572 | 20230904 | 102300 | 26197735550 | 34150 | 34200 | 34250 | 34150 | 1035 |
| 573 | 20230904 | 102200 | 26162345950 | 34200 | 34200 | 34250 | 34150 | 2453 |
| 574 | 20230904 | 102100 | 26078450500 | 34250 | 34200 | 34250 | 34050 | 1860 |
| 575 | 20230904 | 102000 | 26014963050 | 34100 | 34200 | 34250 | 34100 | 1109 |
| 576 | 20230904 | 101900 | 25977031000 | 34050 | 34200 | 34200 | 34050 | 3317 |
| 577 | 20230904 | 101800 | 25863837400 | 34150 | 34100 | 34200 | 34100 | 1535 |
| 578 | 20230904 | 101700 | 25811385400 | 34100 | 33900 | 34150 | 33900 | 3756 |
| 579 | 20230904 | 101600 | 25683667600 | 33950 | 33900 | 34000 | 33850 | 2231 |
| 580 | 20230904 | 101500 | 25608008750 | 33850 | 33850 | 33900 | 33850 | 2847 |
| 581 | 20230904 | 101400 | 25511610400 | 33900 | 34050 | 34050 | 33850 | 9761 |
| 582 | 20230904 | 101300 | 25180053750 | 34050 | 34100 | 34150 | 34050 | 4073 |
| 583 | 20230904 | 101200 | 25041300450 | 34100 | 34200 | 34300 | 34050 | 7472 |
| 584 | 20230904 | 101100 | 24786195250 | 34200 | 34150 | 34200 | 34150 | 1980 |
| 585 | 20230904 | 101000 | 24718536400 | 34150 | 34400 | 34450 | 34100 | 6600 |
| 586 | 20230904 | 100900 | 24492658000 | 34350 | 34400 | 34550 | 34350 | 6746 |
| 587 | 20230904 | 100800 | 24260464600 | 34450 | 34500 | 34550 | 34400 | 3154 |
| 588 | 20230904 | 100700 | 24151742200 | 34550 | 34550 | 34600 | 34500 | 2577 |
| 589 | 20230904 | 100600 | 24062687100 | 34550 | 34600 | 34650 | 34550 | 2743 |
| 590 | 20230904 | 100500 | 23967849800 | 34600 | 34600 | 34650 | 34550 | 2126 |
| 591 | 20230904 | 100400 | 23894271300 | 34600 | 34700 | 34700 | 34550 | 2978 |
| 592 | 20230904 | 100300 | 23791072750 | 34700 | 34450 | 34700 | 34450 | 8171 |
| 593 | 20230904 | 100200 | 23508163500 | 34450 | 34500 | 34500 | 34400 | 2527 |
| 594 | 20230904 | 100100 | 23421092300 | 34500 | 34450 | 34600 | 34400 | 4475 |
| 595 | 20230904 | 100000 | 23266748650 | 34450 | 34550 | 34650 | 34350 | 3577 |
| 596 | 20230904 | 095900 | 23143497750 | 34600 | 34400 | 34650 | 34350 | 5273 |
| 597 | 20230904 | 095800 | 22961410400 | 34450 | 34600 | 34600 | 34300 | 3437 |
| 598 | 20230904 | 095700 | 22842652500 | 34600 | 34450 | 34700 | 34300 | 4866 |
| 599 | 20230904 | 095600 | 22674566300 | 34450 | 34600 | 34650 | 34300 | 5877 |
| 600 | 20230904 | 095500 | 22472165650 | 34600 | 34550 | 34600 | 34400 | 4096 |
| 601 | 20230904 | 095400 | 22330641500 | 34550 | 34400 | 34550 | 34350 | 5656 |
| 602 | 20230904 | 095300 | 22135778450 | 34400 | 34400 | 34450 | 34300 | 1935 |
| 603 | 20230904 | 095200 | 22069285000 | 34300 | 34300 | 34400 | 34050 | 9251 |
| 604 | 20230904 | 095100 | 21753018050 | 34300 | 34200 | 34300 | 34200 | 3201 |
| 605 | 20230904 | 095000 | 21643393250 | 34200 | 34300 | 34450 | 34200 | 4753 |
| 606 | 20230904 | 094900 | 21480240100 | 34250 | 34600 | 34650 | 34250 | 7403 |
| 607 | 20230904 | 094800 | 21225676100 | 34500 | 35000 | 35000 | 34500 | 25048 |
| 608 | 20230904 | 094700 | 20352363900 | 34950 | 34600 | 35000 | 34600 | 44958 |
| 609 | 20230904 | 094600 | 18784102400 | 34650 | 34300 | 34700 | 34300 | 30088 |
| 610 | 20230904 | 094500 | 17743838350 | 34350 | 33950 | 34350 | 33900 | 13974 |
| 611 | 20230904 | 094400 | 17267116450 | 33950 | 33850 | 33950 | 33750 | 2480 |
| 612 | 20230904 | 094300 | 17183035100 | 33850 | 33800 | 33950 | 33700 | 4646 |
| 613 | 20230904 | 094200 | 17025730850 | 33800 | 33600 | 33800 | 33550 | 545 |
| 614 | 20230904 | 094100 | 17007378450 | 33500 | 33600 | 33650 | 33500 | 3534 |
| 615 | 20230904 | 094000 | 16888812500 | 33600 | 33700 | 33700 | 33600 | 1845 |
| 616 | 20230904 | 093900 | 16826743350 | 33650 | 33750 | 33850 | 33650 | 1579 |
| 617 | 20230904 | 093800 | 16773538750 | 33750 | 33800 | 33850 | 33750 | 2269 |
| 618 | 20230904 | 093700 | 16696853900 | 33850 | 33950 | 33950 | 33800 | 2483 |
| 619 | 20230904 | 093600 | 16612696000 | 33950 | 34050 | 34050 | 33900 | 3537 |
| 620 | 20230904 | 093500 | 16492602650 | 34050 | 33950 | 34050 | 33900 | 4133 |
| 621 | 20230904 | 093400 | 16352146450 | 33950 | 33950 | 33950 | 33850 | 4353 |
| 622 | 20230904 | 093300 | 16204591200 | 33950 | 33900 | 33950 | 33850 | 5960 |
| 623 | 20230904 | 093200 | 16002655600 | 33900 | 33650 | 33900 | 33650 | 2058 |
| 624 | 20230904 | 093100 | 15933076550 | 33550 | 33500 | 33850 | 33450 | 4812 |
| 625 | 20230904 | 093000 | 15771197450 | 33550 | 33550 | 33600 | 33500 | 3030 |
| 626 | 20230904 | 092900 | 15669547800 | 33550 | 33350 | 33600 | 33300 | 5590 |
| 627 | 20230904 | 092800 | 15482960050 | 33400 | 33800 | 33800 | 33350 | 7773 |
| 628 | 20230904 | 092700 | 15222171200 | 33750 | 33700 | 33800 | 33550 | 2246 |
| 629 | 20230904 | 092600 | 15146535800 | 33700 | 33900 | 33900 | 33700 | 3269 |
| 630 | 20230904 | 092500 | 15036073500 | 33850 | 33800 | 34050 | 33700 | 7008 |
| 631 | 20230904 | 092400 | 14798191450 | 33650 | 33500 | 33750 | 33300 | 11076 |
| 632 | 20230904 | 092300 | 14427167800 | 33500 | 33850 | 33900 | 33500 | 11855 |
| 633 | 20230904 | 092200 | 14027886350 | 33900 | 33900 | 33900 | 33850 | 4481 |
| 634 | 20230904 | 092100 | 13876092100 | 33900 | 34000 | 34000 | 33900 | 3746 |
| 635 | 20230904 | 092000 | 13748939450 | 34000 | 33850 | 34000 | 33800 | 6230 |
| 636 | 20230904 | 091900 | 13537879150 | 33800 | 33950 | 33950 | 33800 | 2954 |
| 637 | 20230904 | 091800 | 13437857650 | 33900 | 33750 | 34050 | 33750 | 9447 |
| 638 | 20230904 | 091700 | 13118246350 | 33800 | 33600 | 33900 | 33550 | 6776 |
| 639 | 20230904 | 091600 | 12889247700 | 33700 | 33900 | 33950 | 33550 | 15332 |
| 640 | 20230904 | 091500 | 12372454300 | 33950 | 34400 | 34400 | 33950 | 18171 |
| 641 | 20230904 | 091400 | 11752249850 | 34400 | 34350 | 34450 | 34200 | 12192 |
| 642 | 20230904 | 091300 | 11333446250 | 34250 | 34000 | 34550 | 33900 | 17417 |
| 643 | 20230904 | 091200 | 10736007100 | 34000 | 34550 | 34550 | 34000 | 23908 |
| 644 | 20230904 | 091100 | 9916186500 | 34450 | 34850 | 34900 | 34400 | 46743 |
| 645 | 20230904 | 091000 | 8296648000 | 34850 | 34550 | 34850 | 34500 | 36575 |
| 646 | 20230904 | 090900 | 7028457450 | 34550 | 34150 | 34550 | 34100 | 36322 |
| 647 | 20230904 | 090800 | 5780625550 | 34150 | 33800 | 34150 | 33800 | 33539 |
| 648 | 20230904 | 090700 | 4640232400 | 33800 | 33600 | 33900 | 33600 | 22875 |
| 649 | 20230904 | 090600 | 3868353650 | 33600 | 33450 | 33700 | 33400 | 15641 |
| 650 | 20230904 | 090500 | 3343550800 | 33450 | 33250 | 33500 | 33250 | 9627 |
| 651 | 20230904 | 090400 | 3022298200 | 33300 | 33550 | 33600 | 33250 | 22296 |
| 652 | 20230904 | 090300 | 2276210750 | 33550 | 33400 | 33700 | 33300 | 22003 |
| 653 | 20230904 | 090200 | 1539321450 | 33400 | 33250 | 33400 | 33100 | 21065 |
| 654 | 20230904 | 090100 | 839408650 | 33300 | 32700 | 33300 | 32650 | 12462 |
| 655 | 20230904 | 090000 | 427679750 | 32650 | 32600 | 32800 | 32500 | 13108 |