38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 201700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 48553 |
| 3 | 20240109 | 201600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240109 | 201500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240109 | 201400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240109 | 201300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240109 | 201200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240109 | 201100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240109 | 201000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240109 | 200900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240109 | 200800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240109 | 200700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240109 | 200600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240109 | 200500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240109 | 200400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240109 | 200300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240109 | 200200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240109 | 200100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240109 | 200000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240109 | 195900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240109 | 195800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240109 | 195700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240109 | 195600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240109 | 195500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240109 | 195400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240109 | 195300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240109 | 195200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240109 | 195100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240109 | 195000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240109 | 194900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240109 | 194800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240109 | 194700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 48553 |
| 33 | 20240109 | 194600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240109 | 194500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240109 | 194400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240109 | 194300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240109 | 194200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240109 | 194100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240109 | 194000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240109 | 193900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240109 | 193800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240109 | 193700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240109 | 193600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240109 | 193500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240109 | 193400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240109 | 193300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240109 | 193200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240109 | 193100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240109 | 193000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240109 | 192900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240109 | 192800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240109 | 192700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240109 | 192600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240109 | 192500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240109 | 192400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240109 | 192300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240109 | 192200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240109 | 192100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240109 | 192000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240109 | 191900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240109 | 191800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240109 | 191700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 48553 |
| 63 | 20240109 | 191600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240109 | 191500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240109 | 191400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240109 | 191300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240109 | 191200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240109 | 191100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240109 | 191000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240109 | 190900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240109 | 190800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240109 | 190700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240109 | 190600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240109 | 190500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240109 | 190400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240109 | 190300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240109 | 190200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240109 | 190100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240109 | 190000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240109 | 185900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240109 | 185800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240109 | 185700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240109 | 185600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240109 | 185500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240109 | 185400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240109 | 185300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240109 | 185200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240109 | 185100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240109 | 185000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240109 | 184900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240109 | 184800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240109 | 184700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 48553 |
| 93 | 20240109 | 184600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240109 | 184500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240109 | 184400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240109 | 184300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240109 | 184200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240109 | 184100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240109 | 184000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240109 | 183900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240109 | 183800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240109 | 183700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240109 | 183600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240109 | 183500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240109 | 183400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240109 | 183300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240109 | 183200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240109 | 183100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240109 | 183000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240109 | 182900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240109 | 182800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240109 | 182700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240109 | 182600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240109 | 182500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240109 | 182400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240109 | 182300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240109 | 182200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240109 | 182100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240109 | 182000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240109 | 181900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240109 | 181800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240109 | 181700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 48553 |
| 123 | 20240109 | 181600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240109 | 181500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240109 | 181400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240109 | 181300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240109 | 181200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240109 | 181100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240109 | 181000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240109 | 180900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240109 | 180800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240109 | 180700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240109 | 180600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240109 | 180500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240109 | 180400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240109 | 180300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240109 | 180200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240109 | 180100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240109 | 180000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240109 | 175900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240109 | 175800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240109 | 175700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240109 | 175600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240109 | 175500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240109 | 175400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240109 | 175300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240109 | 175200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240109 | 175100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240109 | 175000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240109 | 174900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240109 | 174800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240109 | 174700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 48553 |
| 153 | 20240109 | 174600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240109 | 174500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240109 | 174400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240109 | 174300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240109 | 174200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240109 | 174100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240109 | 174000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240109 | 173900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240109 | 173800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240109 | 173700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240109 | 173600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240109 | 173500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240109 | 173400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240109 | 173300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240109 | 173200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240109 | 173100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240109 | 173000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240109 | 172900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240109 | 172800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240109 | 172700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240109 | 172600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240109 | 172500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240109 | 172400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240109 | 172300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240109 | 172200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240109 | 172100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240109 | 172000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240109 | 171900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240109 | 171800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240109 | 171700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 48553 |
| 183 | 20240109 | 171600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240109 | 171500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240109 | 171400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240109 | 171300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240109 | 171200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240109 | 171100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240109 | 171000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240109 | 170900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240109 | 170800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240109 | 170700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240109 | 170600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240109 | 170500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240109 | 170400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240109 | 170300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240109 | 170200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240109 | 170100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240109 | 170000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240109 | 165900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240109 | 165800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240109 | 165700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240109 | 165600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240109 | 165500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240109 | 165400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240109 | 165300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240109 | 165200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240109 | 165100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240109 | 165000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240109 | 164900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240109 | 164800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240109 | 164700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 48553 |
| 213 | 20240109 | 164600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240109 | 164500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240109 | 164400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240109 | 164300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240109 | 164200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240109 | 164100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240109 | 164000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240109 | 163900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240109 | 163800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240109 | 163700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240109 | 163600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240109 | 163500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240109 | 163400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240109 | 163300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240109 | 163200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240109 | 163100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240109 | 163000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240109 | 162900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240109 | 162800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240109 | 162700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240109 | 162600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240109 | 162500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240109 | 162400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240109 | 162300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240109 | 162200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240109 | 162100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240109 | 162000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240109 | 161900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240109 | 161800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240109 | 161700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 48553 |
| 243 | 20240109 | 161600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240109 | 161500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240109 | 161400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240109 | 161300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240109 | 161200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240109 | 161100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240109 | 161000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240109 | 160900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240109 | 160800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240109 | 160700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240109 | 160600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240109 | 160500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240109 | 160400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240109 | 160300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240109 | 160200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240109 | 160100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240109 | 160000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240109 | 155900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240109 | 155800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240109 | 155700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240109 | 155600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240109 | 155500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240109 | 155400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240109 | 155300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240109 | 155200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240109 | 155100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240109 | 155000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240109 | 154900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240109 | 154800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240109 | 154700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 48553 |
| 273 | 20240109 | 154600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240109 | 154500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240109 | 154400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240109 | 154300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240109 | 154200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240109 | 154100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240109 | 154000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240109 | 153900 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240109 | 153800 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240109 | 153700 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240109 | 153600 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240109 | 153500 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240109 | 153400 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240109 | 153300 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240109 | 153200 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240109 | 153100 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240109 | 153000 | 150988470650 | 22200 | 22200 | 22200 | 22200 | 48553 |
| 290 | 20240109 | 152900 | 149910594050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240109 | 152800 | 149910594050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240109 | 152700 | 149910594050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240109 | 152600 | 149910594050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240109 | 152500 | 149910594050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240109 | 152400 | 149910594050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240109 | 152300 | 149910594050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240109 | 152200 | 149910594050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240109 | 152100 | 149910594050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240109 | 152000 | 149910594050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240109 | 151900 | 149910594050 | 22100 | 22100 | 22150 | 22000 | 19441 |
| 301 | 20240109 | 151800 | 149481112000 | 22100 | 21950 | 22100 | 21950 | 24208 |
| 302 | 20240109 | 151700 | 148947707700 | 21950 | 22050 | 22050 | 21950 | 8688 |
| 303 | 20240109 | 151600 | 148756581600 | 22000 | 22050 | 22100 | 22000 | 10536 |
| 304 | 20240109 | 151500 | 148524398500 | 22050 | 22100 | 22150 | 22050 | 8066 |
| 305 | 20240109 | 151400 | 148346246200 | 22150 | 22150 | 22150 | 22100 | 6832 |
| 306 | 20240109 | 151300 | 148195100500 | 22150 | 22100 | 22150 | 22050 | 7695 |
| 307 | 20240109 | 151200 | 148025006400 | 22050 | 22150 | 22200 | 22050 | 8139 |
| 308 | 20240109 | 151100 | 147844978500 | 22150 | 22200 | 22200 | 22100 | 11009 |
| 309 | 20240109 | 151000 | 147601036700 | 22150 | 22250 | 22250 | 22100 | 11348 |
| 310 | 20240109 | 150900 | 147349397950 | 22250 | 21950 | 22300 | 21950 | 45529 |
| 311 | 20240109 | 150800 | 146341936850 | 21950 | 22000 | 22000 | 21950 | 6048 |
| 312 | 20240109 | 150700 | 146209095750 | 22000 | 21850 | 22000 | 21850 | 10174 |
| 313 | 20240109 | 150600 | 145986388250 | 21850 | 21800 | 21850 | 21750 | 5219 |
| 314 | 20240109 | 150500 | 145872590400 | 21800 | 21800 | 21850 | 21750 | 1989 |
| 315 | 20240109 | 150400 | 145829235000 | 21800 | 21850 | 21850 | 21700 | 13404 |
| 316 | 20240109 | 150300 | 145537206400 | 21800 | 21850 | 21850 | 21800 | 3039 |
| 317 | 20240109 | 150200 | 145470846100 | 21850 | 21850 | 21900 | 21800 | 6098 |
| 318 | 20240109 | 150100 | 145337569400 | 21850 | 21950 | 22000 | 21850 | 8984 |
| 319 | 20240109 | 150000 | 145140678800 | 21950 | 22000 | 22050 | 21950 | 2583 |
| 320 | 20240109 | 145900 | 145083923950 | 22000 | 22050 | 22050 | 21950 | 8525 |
| 321 | 20240109 | 145800 | 144896286450 | 22050 | 22000 | 22050 | 21950 | 10872 |
| 322 | 20240109 | 145700 | 144657006950 | 22000 | 21900 | 22000 | 21850 | 13054 |
| 323 | 20240109 | 145600 | 144370272050 | 21900 | 21950 | 22000 | 21850 | 6424 |
| 324 | 20240109 | 145500 | 144229350900 | 21950 | 21850 | 21950 | 21850 | 3674 |
| 325 | 20240109 | 145400 | 144148883750 | 21850 | 21850 | 21900 | 21800 | 2093 |
| 326 | 20240109 | 145300 | 144103142450 | 21850 | 21750 | 21850 | 21750 | 5812 |
| 327 | 20240109 | 145200 | 143976508850 | 21750 | 21750 | 21800 | 21750 | 2606 |
| 328 | 20240109 | 145100 | 143919774550 | 21750 | 21900 | 21950 | 21750 | 2819 |
| 329 | 20240109 | 145000 | 143858147100 | 21900 | 21800 | 21900 | 21800 | 3975 |
| 330 | 20240109 | 144900 | 143771389100 | 21800 | 21800 | 21800 | 21750 | 4030 |
| 331 | 20240109 | 144800 | 143683535650 | 21800 | 21650 | 21800 | 21650 | 4024 |
| 332 | 20240109 | 144700 | 143596188350 | 21650 | 21700 | 21700 | 21600 | 2533 |
| 333 | 20240109 | 144600 | 143541321400 | 21700 | 21750 | 21750 | 21650 | 1298 |
| 334 | 20240109 | 144500 | 143513159400 | 21750 | 21600 | 21750 | 21550 | 7230 |
| 335 | 20240109 | 144400 | 143356454650 | 21600 | 21700 | 21750 | 21550 | 8945 |
| 336 | 20240109 | 144300 | 143162960300 | 21700 | 21650 | 21800 | 21650 | 5056 |
| 337 | 20240109 | 144200 | 143053048350 | 21650 | 21800 | 21850 | 21650 | 8400 |
| 338 | 20240109 | 144100 | 142870437200 | 21800 | 21900 | 21900 | 21700 | 5509 |
| 339 | 20240109 | 144000 | 142750386200 | 21900 | 22000 | 22050 | 21900 | 9919 |
| 340 | 20240109 | 143900 | 142532490050 | 22000 | 22000 | 22100 | 21900 | 20411 |
| 341 | 20240109 | 143800 | 142083205650 | 22000 | 21950 | 22050 | 21900 | 21630 |
| 342 | 20240109 | 143700 | 141607512700 | 22000 | 21750 | 22000 | 21750 | 11703 |
| 343 | 20240109 | 143600 | 141351348950 | 21750 | 21800 | 21800 | 21750 | 1650 |
| 344 | 20240109 | 143500 | 141315388200 | 21800 | 21750 | 21800 | 21750 | 3803 |
| 345 | 20240109 | 143400 | 141232528300 | 21800 | 21800 | 21800 | 21750 | 1241 |
| 346 | 20240109 | 143300 | 141205482050 | 21800 | 21800 | 21850 | 21750 | 7046 |
| 347 | 20240109 | 143200 | 141051682600 | 21850 | 21750 | 21850 | 21700 | 7690 |
| 348 | 20240109 | 143100 | 140883875500 | 21750 | 21700 | 21750 | 21650 | 3330 |
| 349 | 20240109 | 143000 | 140811574250 | 21700 | 21600 | 21700 | 21600 | 1970 |
| 350 | 20240109 | 142900 | 140768952250 | 21600 | 21650 | 21650 | 21600 | 569 |
| 351 | 20240109 | 142800 | 140756654800 | 21650 | 21650 | 21700 | 21600 | 1651 |
| 352 | 20240109 | 142700 | 140720926500 | 21550 | 21700 | 21700 | 21550 | 3905 |
| 353 | 20240109 | 142600 | 140636561950 | 21650 | 21700 | 21700 | 21650 | 2637 |
| 354 | 20240109 | 142500 | 140579407600 | 21700 | 21700 | 21750 | 21700 | 1708 |
| 355 | 20240109 | 142400 | 140542291250 | 21750 | 21700 | 21750 | 21700 | 968 |
| 356 | 20240109 | 142300 | 140521253450 | 21700 | 21750 | 21750 | 21700 | 2364 |
| 357 | 20240109 | 142200 | 140469952450 | 21750 | 21700 | 21750 | 21700 | 5251 |
| 358 | 20240109 | 142100 | 140355763850 | 21750 | 21650 | 21750 | 21650 | 2946 |
| 359 | 20240109 | 142000 | 140291826450 | 21650 | 21600 | 21650 | 21600 | 1655 |
| 360 | 20240109 | 141900 | 140256011200 | 21600 | 21500 | 21650 | 21500 | 8782 |
| 361 | 20240109 | 141800 | 140066510250 | 21500 | 21500 | 21550 | 21500 | 1535 |
| 362 | 20240109 | 141700 | 140033507150 | 21500 | 21550 | 21550 | 21500 | 1363 |
| 363 | 20240109 | 141600 | 140004190550 | 21550 | 21550 | 21600 | 21550 | 1764 |
| 364 | 20240109 | 141500 | 139966173400 | 21550 | 21600 | 21600 | 21550 | 1032 |
| 365 | 20240109 | 141400 | 139943914550 | 21600 | 21600 | 21650 | 21550 | 1743 |
| 366 | 20240109 | 141300 | 139906276150 | 21600 | 21600 | 21650 | 21550 | 858 |
| 367 | 20240109 | 141200 | 139887759350 | 21550 | 21550 | 21600 | 21500 | 2375 |
| 368 | 20240109 | 141100 | 139836581150 | 21600 | 21650 | 21650 | 21550 | 1575 |
| 369 | 20240109 | 141000 | 139802608950 | 21650 | 21550 | 21650 | 21550 | 3381 |
| 370 | 20240109 | 140900 | 139729500050 | 21550 | 21500 | 21600 | 21500 | 1604 |
| 371 | 20240109 | 140800 | 139694964600 | 21500 | 21550 | 21600 | 21500 | 2221 |
| 372 | 20240109 | 140700 | 139647161500 | 21500 | 21550 | 21600 | 21500 | 882 |
| 373 | 20240109 | 140600 | 139628159450 | 21550 | 21500 | 21550 | 21500 | 2167 |
| 374 | 20240109 | 140500 | 139581483950 | 21500 | 21450 | 21550 | 21450 | 2024 |
| 375 | 20240109 | 140400 | 139538047750 | 21450 | 21500 | 21550 | 21450 | 3784 |
| 376 | 20240109 | 140300 | 139456786250 | 21500 | 21500 | 21550 | 21500 | 1195 |
| 377 | 20240109 | 140200 | 139431088800 | 21550 | 21500 | 21550 | 21500 | 1750 |
| 378 | 20240109 | 140100 | 139393438800 | 21500 | 21400 | 21550 | 21400 | 10567 |
| 379 | 20240109 | 140000 | 139166636900 | 21450 | 21500 | 21550 | 21400 | 15100 |
| 380 | 20240109 | 135900 | 138843061800 | 21500 | 21500 | 21550 | 21450 | 3687 |
| 381 | 20240109 | 135800 | 138763795450 | 21500 | 21600 | 21650 | 21500 | 7840 |
| 382 | 20240109 | 135700 | 138594786450 | 21600 | 21650 | 21700 | 21600 | 2033 |
| 383 | 20240109 | 135600 | 138550819600 | 21650 | 21650 | 21700 | 21650 | 1310 |
| 384 | 20240109 | 135500 | 138522450800 | 21650 | 21750 | 21750 | 21650 | 1552 |
| 385 | 20240109 | 135400 | 138488741750 | 21750 | 21750 | 21800 | 21700 | 1832 |
| 386 | 20240109 | 135300 | 138448905900 | 21750 | 21750 | 21750 | 21700 | 1045 |
| 387 | 20240109 | 135200 | 138426212250 | 21700 | 21650 | 21750 | 21650 | 3163 |
| 388 | 20240109 | 135100 | 138357571600 | 21650 | 21650 | 21700 | 21600 | 2577 |
| 389 | 20240109 | 135000 | 138301805000 | 21700 | 21600 | 21750 | 21600 | 5255 |
| 390 | 20240109 | 134900 | 138187842050 | 21600 | 21600 | 21600 | 21550 | 4163 |
| 391 | 20240109 | 134800 | 138097963500 | 21550 | 21650 | 21650 | 21550 | 3206 |
| 392 | 20240109 | 134700 | 138028774200 | 21650 | 21650 | 21700 | 21600 | 1817 |
| 393 | 20240109 | 134600 | 137989482000 | 21650 | 21650 | 21700 | 21650 | 2798 |
| 394 | 20240109 | 134500 | 137928837100 | 21700 | 21650 | 21700 | 21650 | 1945 |
| 395 | 20240109 | 134400 | 137886693750 | 21650 | 21700 | 21700 | 21600 | 1541 |
| 396 | 20240109 | 134300 | 137853350950 | 21700 | 21750 | 21750 | 21700 | 2518 |
| 397 | 20240109 | 134200 | 137798700550 | 21750 | 21600 | 21750 | 21600 | 2646 |
| 398 | 20240109 | 134100 | 137741361850 | 21650 | 21600 | 21650 | 21600 | 2329 |
| 399 | 20240109 | 134000 | 137691014900 | 21600 | 21700 | 21700 | 21600 | 2659 |
| 400 | 20240109 | 133900 | 137633446700 | 21700 | 21800 | 21800 | 21650 | 5843 |
| 401 | 20240109 | 133800 | 137506316500 | 21800 | 21750 | 21850 | 21750 | 3852 |
| 402 | 20240109 | 133700 | 137422370300 | 21750 | 21700 | 21750 | 21700 | 1376 |
| 403 | 20240109 | 133600 | 137392454950 | 21700 | 21700 | 21750 | 21700 | 1532 |
| 404 | 20240109 | 133500 | 137359165600 | 21750 | 21800 | 21800 | 21700 | 8067 |
| 405 | 20240109 | 133400 | 137183541100 | 21800 | 21650 | 21800 | 21600 | 6634 |
| 406 | 20240109 | 133300 | 137039514350 | 21600 | 21550 | 21600 | 21500 | 2850 |
| 407 | 20240109 | 133200 | 136978033800 | 21500 | 21550 | 21550 | 21500 | 1548 |
| 408 | 20240109 | 133100 | 136944699600 | 21550 | 21550 | 21650 | 21550 | 2044 |
| 409 | 20240109 | 133000 | 136900594350 | 21550 | 21500 | 21650 | 21500 | 8249 |
| 410 | 20240109 | 132900 | 136723015850 | 21450 | 21550 | 21550 | 21450 | 4821 |
| 411 | 20240109 | 132800 | 136619372550 | 21650 | 21500 | 21650 | 21450 | 8311 |
| 412 | 20240109 | 132700 | 136440717300 | 21500 | 21650 | 21650 | 21500 | 1537 |
| 413 | 20240109 | 132600 | 136407614750 | 21650 | 21650 | 21700 | 21550 | 4311 |
| 414 | 20240109 | 132500 | 136314568000 | 21650 | 21650 | 21700 | 21550 | 3276 |
| 415 | 20240109 | 132400 | 136243662950 | 21650 | 21650 | 21700 | 21500 | 7464 |
| 416 | 20240109 | 132300 | 136082390050 | 21650 | 21650 | 21700 | 21600 | 2697 |
| 417 | 20240109 | 132200 | 136023971550 | 21600 | 21650 | 21700 | 21600 | 4119 |
| 418 | 20240109 | 132100 | 135934806950 | 21650 | 21650 | 21650 | 21500 | 4690 |
| 419 | 20240109 | 132000 | 135833512800 | 21650 | 21650 | 21700 | 21400 | 30926 |
| 420 | 20240109 | 131900 | 135168080350 | 21650 | 21650 | 21700 | 21600 | 1953 |
| 421 | 20240109 | 131800 | 135125834300 | 21600 | 21650 | 21700 | 21600 | 6570 |
| 422 | 20240109 | 131700 | 134983783900 | 21650 | 21750 | 21800 | 21650 | 5271 |
| 423 | 20240109 | 131600 | 134869386800 | 21750 | 21850 | 21850 | 21750 | 5864 |
| 424 | 20240109 | 131500 | 134741472550 | 21850 | 21850 | 21900 | 21800 | 3944 |
| 425 | 20240109 | 131400 | 134655287150 | 21900 | 21950 | 21950 | 21850 | 3810 |
| 426 | 20240109 | 131300 | 134571831200 | 21950 | 21900 | 21950 | 21900 | 6875 |
| 427 | 20240109 | 131200 | 134421001900 | 21900 | 21850 | 21950 | 21850 | 3890 |
| 428 | 20240109 | 131100 | 134335832600 | 21850 | 21750 | 21850 | 21750 | 5877 |
| 429 | 20240109 | 131000 | 134207517200 | 21800 | 21900 | 21900 | 21700 | 9435 |
| 430 | 20240109 | 130900 | 134001816500 | 21850 | 21850 | 21900 | 21850 | 2644 |
| 431 | 20240109 | 130800 | 133943927700 | 21850 | 21800 | 21900 | 21750 | 9883 |
| 432 | 20240109 | 130700 | 133728038050 | 21800 | 21850 | 21850 | 21750 | 4238 |
| 433 | 20240109 | 130600 | 133635624900 | 21800 | 21850 | 21850 | 21750 | 6553 |
| 434 | 20240109 | 130500 | 133492847500 | 21850 | 21700 | 21850 | 21650 | 7251 |
| 435 | 20240109 | 130400 | 133334990850 | 21650 | 21700 | 21700 | 21650 | 4413 |
| 436 | 20240109 | 130300 | 133239338800 | 21650 | 21650 | 21750 | 21650 | 2489 |
| 437 | 20240109 | 130200 | 133185362450 | 21650 | 21600 | 21700 | 21600 | 4128 |
| 438 | 20240109 | 130100 | 133095864650 | 21650 | 21600 | 21700 | 21600 | 2810 |
| 439 | 20240109 | 130000 | 133035059100 | 21600 | 21550 | 21600 | 21500 | 3643 |
| 440 | 20240109 | 125900 | 132956436050 | 21550 | 21550 | 21600 | 21500 | 3693 |
| 441 | 20240109 | 125800 | 132876810000 | 21550 | 21450 | 21550 | 21450 | 1840 |
| 442 | 20240109 | 125700 | 132837236400 | 21500 | 21600 | 21600 | 21450 | 6205 |
| 443 | 20240109 | 125600 | 132703525550 | 21600 | 21550 | 21600 | 21550 | 2624 |
| 444 | 20240109 | 125500 | 132646939450 | 21550 | 21450 | 21550 | 21450 | 3583 |
| 445 | 20240109 | 125400 | 132569848450 | 21450 | 21450 | 21500 | 21450 | 3397 |
| 446 | 20240109 | 125300 | 132496871050 | 21450 | 21450 | 21500 | 21450 | 2341 |
| 447 | 20240109 | 125200 | 132446616400 | 21450 | 21350 | 21500 | 21300 | 8197 |
| 448 | 20240109 | 125100 | 132271054100 | 21300 | 21450 | 21500 | 21050 | 49515 |
| 449 | 20240109 | 125000 | 131219878950 | 21450 | 21500 | 21500 | 21450 | 6511 |
| 450 | 20240109 | 124900 | 131080029250 | 21500 | 21400 | 21550 | 21400 | 7529 |
| 451 | 20240109 | 124800 | 130918289850 | 21450 | 21350 | 21500 | 21350 | 4077 |
| 452 | 20240109 | 124700 | 130830865300 | 21300 | 21450 | 21550 | 21250 | 37762 |
| 453 | 20240109 | 124600 | 130023708100 | 21450 | 21550 | 21550 | 21450 | 6366 |
| 454 | 20240109 | 124500 | 129886826600 | 21550 | 21550 | 21600 | 21500 | 12249 |
| 455 | 20240109 | 124400 | 129623015600 | 21600 | 21700 | 21700 | 21600 | 5930 |
| 456 | 20240109 | 124300 | 129494779700 | 21700 | 21700 | 21700 | 21600 | 10241 |
| 457 | 20240109 | 124200 | 129273169150 | 21650 | 21600 | 21700 | 21600 | 7664 |
| 458 | 20240109 | 124100 | 129107429150 | 21700 | 21650 | 21750 | 21600 | 7768 |
| 459 | 20240109 | 124000 | 128939211150 | 21650 | 21800 | 21850 | 21600 | 17200 |
| 460 | 20240109 | 123900 | 128565700200 | 21800 | 21950 | 22000 | 21800 | 16430 |
| 461 | 20240109 | 123800 | 128206067300 | 22000 | 22000 | 22000 | 21950 | 3816 |
| 462 | 20240109 | 123700 | 128122247450 | 22000 | 21950 | 22050 | 21950 | 6900 |
| 463 | 20240109 | 123600 | 127970442900 | 21950 | 22050 | 22100 | 21950 | 31716 |
| 464 | 20240109 | 123500 | 127270986350 | 22050 | 21900 | 22050 | 21900 | 18876 |
| 465 | 20240109 | 123400 | 126855601500 | 21950 | 21900 | 21950 | 21850 | 10845 |
| 466 | 20240109 | 123300 | 126617787750 | 21850 | 21850 | 21900 | 21800 | 9829 |
| 467 | 20240109 | 123200 | 126402923200 | 21850 | 21750 | 21900 | 21750 | 13010 |
| 468 | 20240109 | 123100 | 126118943850 | 21750 | 21750 | 21800 | 21700 | 3540 |
| 469 | 20240109 | 123000 | 126041942050 | 21750 | 21750 | 21750 | 21700 | 2386 |
| 470 | 20240109 | 122900 | 125990094050 | 21750 | 21700 | 21800 | 21600 | 10518 |
| 471 | 20240109 | 122800 | 125761756000 | 21650 | 21800 | 21800 | 21650 | 11658 |
| 472 | 20240109 | 122700 | 125508208300 | 21800 | 21700 | 21800 | 21700 | 2735 |
| 473 | 20240109 | 122600 | 125448669850 | 21750 | 21750 | 21750 | 21700 | 6864 |
| 474 | 20240109 | 122500 | 125299459450 | 21700 | 21750 | 21750 | 21700 | 3346 |
| 475 | 20240109 | 122400 | 125226740700 | 21700 | 21800 | 21800 | 21700 | 23372 |
| 476 | 20240109 | 122300 | 124718135600 | 21800 | 21700 | 21800 | 21650 | 11876 |
| 477 | 20240109 | 122200 | 124460086450 | 21700 | 21550 | 21700 | 21550 | 7290 |
| 478 | 20240109 | 122100 | 124302313850 | 21600 | 21500 | 21600 | 21500 | 3008 |
| 479 | 20240109 | 122000 | 124237468000 | 21550 | 21500 | 21600 | 21450 | 9362 |
| 480 | 20240109 | 121900 | 124036027600 | 21500 | 21450 | 21550 | 21400 | 6889 |
| 481 | 20240109 | 121800 | 123888315350 | 21450 | 21550 | 21550 | 21400 | 18015 |
| 482 | 20240109 | 121700 | 123501866500 | 21550 | 21550 | 21600 | 21500 | 8178 |
| 483 | 20240109 | 121600 | 123325499900 | 21550 | 21500 | 21600 | 21450 | 13518 |
| 484 | 20240109 | 121500 | 123034384400 | 21500 | 21300 | 21500 | 21250 | 23752 |
| 485 | 20240109 | 121400 | 122527425450 | 21300 | 21500 | 21500 | 21250 | 32215 |
| 486 | 20240109 | 121300 | 121839318600 | 21450 | 21700 | 21700 | 21450 | 17905 |
| 487 | 20240109 | 121200 | 121453673450 | 21650 | 21650 | 21700 | 21600 | 3208 |
| 488 | 20240109 | 121100 | 121384174550 | 21600 | 21600 | 21700 | 21550 | 8711 |
| 489 | 20240109 | 121000 | 121196076100 | 21600 | 21700 | 21700 | 21600 | 8281 |
| 490 | 20240109 | 120900 | 121016769850 | 21700 | 21550 | 21700 | 21500 | 15569 |
| 491 | 20240109 | 120800 | 120680209100 | 21550 | 21500 | 21600 | 21400 | 27296 |
| 492 | 20240109 | 120700 | 120093428250 | 21550 | 21600 | 21650 | 21450 | 50433 |
| 493 | 20240109 | 120600 | 119006953800 | 21650 | 21600 | 21700 | 21600 | 13217 |
| 494 | 20240109 | 120500 | 118720591250 | 21650 | 21650 | 21700 | 21600 | 18286 |
| 495 | 20240109 | 120400 | 118325139500 | 21650 | 21700 | 21700 | 21650 | 18012 |
| 496 | 20240109 | 120300 | 117935127900 | 21650 | 21900 | 21900 | 21650 | 48839 |
| 497 | 20240109 | 120200 | 116872882950 | 21850 | 22050 | 22050 | 21850 | 18423 |
| 498 | 20240109 | 120100 | 116468557750 | 22050 | 22050 | 22100 | 22000 | 6648 |
| 499 | 20240109 | 120000 | 116322005700 | 22050 | 22150 | 22150 | 22000 | 5743 |
| 500 | 20240109 | 115900 | 116195214400 | 22100 | 22050 | 22100 | 22000 | 8480 |
| 501 | 20240109 | 115800 | 116008107050 | 22050 | 22050 | 22100 | 22000 | 5272 |
| 502 | 20240109 | 115700 | 115891777200 | 22050 | 21950 | 22100 | 21950 | 14925 |
| 503 | 20240109 | 115600 | 115563664550 | 21950 | 22050 | 22050 | 21950 | 9006 |
| 504 | 20240109 | 115500 | 115365457700 | 22050 | 21950 | 22050 | 21950 | 8396 |
| 505 | 20240109 | 115400 | 115180593500 | 22000 | 22150 | 22150 | 21950 | 21399 |
| 506 | 20240109 | 115300 | 114708086300 | 22150 | 22050 | 22150 | 22000 | 11752 |
| 507 | 20240109 | 115200 | 114448805500 | 22050 | 21900 | 22050 | 21900 | 12946 |
| 508 | 20240109 | 115100 | 114164516400 | 21900 | 21950 | 22000 | 21900 | 10211 |
| 509 | 20240109 | 115000 | 113940519650 | 21950 | 21850 | 22000 | 21850 | 27265 |
| 510 | 20240109 | 114900 | 113343139350 | 21900 | 22100 | 22150 | 21850 | 29868 |
| 511 | 20240109 | 114800 | 112685199050 | 22150 | 22050 | 22150 | 22000 | 14509 |
| 512 | 20240109 | 114700 | 112365083550 | 22100 | 22100 | 22150 | 22050 | 18746 |
| 513 | 20240109 | 114600 | 111950559750 | 22050 | 22000 | 22100 | 21950 | 20157 |
| 514 | 20240109 | 114500 | 111507379200 | 22000 | 21950 | 22150 | 21950 | 55898 |
| 515 | 20240109 | 114400 | 110274980550 | 21950 | 22050 | 22050 | 21800 | 57522 |
| 516 | 20240109 | 114300 | 109014296150 | 22000 | 22200 | 22250 | 21900 | 80490 |
| 517 | 20240109 | 114200 | 107240790950 | 22250 | 22350 | 22350 | 22100 | 42023 |
| 518 | 20240109 | 114100 | 106306869150 | 22350 | 22300 | 22400 | 22250 | 32283 |
| 519 | 20240109 | 114000 | 105585940700 | 22300 | 22500 | 22550 | 22150 | 67466 |
| 520 | 20240109 | 113900 | 104079869200 | 22500 | 22450 | 22650 | 22450 | 24999 |
| 521 | 20240109 | 113800 | 103515664750 | 22500 | 22750 | 22800 | 22350 | 53285 |
| 522 | 20240109 | 113700 | 102314872100 | 22750 | 22550 | 22850 | 22500 | 39095 |
| 523 | 20240109 | 113600 | 101429878100 | 22550 | 22850 | 22900 | 22500 | 75509 |
| 524 | 20240109 | 113500 | 99720745900 | 22800 | 22800 | 22950 | 22800 | 13786 |
| 525 | 20240109 | 113400 | 99405478650 | 22800 | 23150 | 23150 | 22800 | 35024 |
| 526 | 20240109 | 113300 | 98602275500 | 23150 | 23100 | 23200 | 23050 | 19490 |
| 527 | 20240109 | 113200 | 98151294150 | 23100 | 22900 | 23150 | 22850 | 25123 |
| 528 | 20240109 | 113100 | 97573195350 | 22850 | 22900 | 23000 | 22750 | 51100 |
| 529 | 20240109 | 113000 | 96405922600 | 22950 | 23000 | 23100 | 22900 | 36433 |
| 530 | 20240109 | 112900 | 95568453850 | 23050 | 23300 | 23300 | 22900 | 63128 |
| 531 | 20240109 | 112800 | 94112814400 | 23250 | 23200 | 23300 | 23150 | 18571 |
| 532 | 20240109 | 112700 | 93681162950 | 23200 | 23400 | 23450 | 23200 | 30255 |
| 533 | 20240109 | 112600 | 92975166150 | 23400 | 23650 | 23650 | 23350 | 47711 |
| 534 | 20240109 | 112500 | 91855113950 | 23650 | 23300 | 23650 | 23250 | 115868 |
| 535 | 20240109 | 112400 | 89136129750 | 23250 | 23000 | 23300 | 23000 | 20045 |
| 536 | 20240109 | 112300 | 88671548300 | 23000 | 23350 | 23350 | 23000 | 41759 |
| 537 | 20240109 | 112200 | 87701678650 | 23300 | 23250 | 23400 | 23200 | 38287 |
| 538 | 20240109 | 112100 | 86809729650 | 23300 | 22900 | 23350 | 22900 | 44971 |
| 539 | 20240109 | 112000 | 85770615250 | 22900 | 23100 | 23150 | 22900 | 70312 |
| 540 | 20240109 | 111900 | 84150767450 | 23150 | 23200 | 23400 | 23100 | 69967 |
| 541 | 20240109 | 111800 | 82525935700 | 23150 | 23600 | 23600 | 23150 | 74802 |
| 542 | 20240109 | 111700 | 80777457300 | 23550 | 23600 | 23700 | 23350 | 101436 |
| 543 | 20240109 | 111600 | 78389100450 | 23600 | 23200 | 23600 | 23150 | 99115 |
| 544 | 20240109 | 111500 | 76067793300 | 23150 | 23550 | 23550 | 23000 | 121052 |
| 545 | 20240109 | 111400 | 73253105150 | 23550 | 23150 | 23600 | 23100 | 178205 |
| 546 | 20240109 | 111300 | 69081956100 | 23150 | 23100 | 23250 | 23000 | 99593 |
| 547 | 20240109 | 111200 | 66778353000 | 23050 | 22950 | 23200 | 22900 | 78699 |
| 548 | 20240109 | 111100 | 64961260300 | 23000 | 22900 | 23050 | 22850 | 65204 |
| 549 | 20240109 | 111000 | 63464288550 | 22850 | 23050 | 23300 | 22850 | 178859 |
| 550 | 20240109 | 110900 | 59334374300 | 23100 | 22800 | 23150 | 22750 | 305133 |
| 551 | 20240109 | 110800 | 52340345550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 552 | 20240109 | 110700 | 52340345550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 553 | 20240109 | 110600 | 52340345550 | 22600 | 22350 | 22600 | 22350 | 171694 |
| 554 | 20240109 | 110500 | 48470953650 | 22350 | 22150 | 22350 | 22100 | 93470 |
| 555 | 20240109 | 110400 | 46393931200 | 22150 | 21600 | 22200 | 21550 | 87922 |
| 556 | 20240109 | 110300 | 44459204400 | 21550 | 21600 | 21650 | 21400 | 46386 |
| 557 | 20240109 | 110200 | 43461905500 | 21600 | 21750 | 21750 | 21600 | 23091 |
| 558 | 20240109 | 110100 | 42961224050 | 21650 | 21850 | 21850 | 21550 | 71495 |
| 559 | 20240109 | 110000 | 41409280800 | 21850 | 22050 | 22050 | 21850 | 38535 |
| 560 | 20240109 | 105900 | 40564616900 | 22000 | 22100 | 22150 | 21950 | 33676 |
| 561 | 20240109 | 105800 | 39821389200 | 22100 | 21950 | 22150 | 21950 | 31451 |
| 562 | 20240109 | 105700 | 39127143100 | 22000 | 22100 | 22100 | 21900 | 46647 |
| 563 | 20240109 | 105600 | 38101731050 | 22100 | 22150 | 22200 | 22000 | 48203 |
| 564 | 20240109 | 105500 | 37038121650 | 22150 | 22000 | 22300 | 21900 | 75439 |
| 565 | 20240109 | 105400 | 35373075750 | 22050 | 21800 | 22100 | 21800 | 73220 |
| 566 | 20240109 | 105300 | 33761498200 | 21800 | 22100 | 22150 | 21800 | 81566 |
| 567 | 20240109 | 105200 | 31970268550 | 22100 | 21800 | 22250 | 21800 | 133050 |
| 568 | 20240109 | 105100 | 29036309250 | 21800 | 22050 | 22200 | 21800 | 169847 |
| 569 | 20240109 | 105000 | 25312078750 | 22050 | 21400 | 22050 | 21350 | 229584 |
| 570 | 20240109 | 104900 | 20337852350 | 21400 | 20900 | 21450 | 20800 | 63509 |
| 571 | 20240109 | 104800 | 18989495900 | 20950 | 21150 | 21150 | 20800 | 61071 |
| 572 | 20240109 | 104700 | 17709273900 | 21150 | 21300 | 21300 | 21050 | 60911 |
| 573 | 20240109 | 104600 | 16420417150 | 21300 | 21100 | 21400 | 21000 | 99966 |
| 574 | 20240109 | 104500 | 14299074950 | 21150 | 21250 | 21300 | 20950 | 90493 |
| 575 | 20240109 | 104400 | 12384773500 | 21250 | 20800 | 21300 | 20700 | 141898 |
| 576 | 20240109 | 104300 | 9400863500 | 20800 | 20600 | 20900 | 20550 | 57918 |
| 577 | 20240109 | 104200 | 8198184200 | 20550 | 20350 | 20600 | 20350 | 21754 |
| 578 | 20240109 | 104100 | 7752870900 | 20350 | 20250 | 20350 | 20250 | 851 |
| 579 | 20240109 | 104000 | 7735596750 | 20300 | 20300 | 20300 | 20250 | 492 |
| 580 | 20240109 | 103900 | 7725609500 | 20250 | 20250 | 20300 | 20250 | 1635 |
| 581 | 20240109 | 103800 | 7692429700 | 20250 | 20250 | 20250 | 20250 | 390 |
| 582 | 20240109 | 103700 | 7684532200 | 20300 | 20300 | 20300 | 20250 | 258 |
| 583 | 20240109 | 103600 | 7679303850 | 20300 | 20250 | 20300 | 20250 | 579 |
| 584 | 20240109 | 103500 | 7667578400 | 20250 | 20300 | 20300 | 20250 | 223 |
| 585 | 20240109 | 103400 | 7663058300 | 20300 | 20300 | 20300 | 20250 | 786 |
| 586 | 20240109 | 103300 | 7647137400 | 20300 | 20300 | 20300 | 20250 | 587 |
| 587 | 20240109 | 103200 | 7635227950 | 20300 | 20250 | 20300 | 20250 | 672 |
| 588 | 20240109 | 103100 | 7621617150 | 20300 | 20300 | 20300 | 20250 | 250 |
| 589 | 20240109 | 103000 | 7616545700 | 20300 | 20350 | 20350 | 20300 | 634 |
| 590 | 20240109 | 102900 | 7603675450 | 20350 | 20300 | 20350 | 20250 | 655 |
| 591 | 20240109 | 102800 | 7590388450 | 20350 | 20300 | 20350 | 20300 | 524 |
| 592 | 20240109 | 102700 | 7579751100 | 20300 | 20250 | 20350 | 20250 | 1267 |
| 593 | 20240109 | 102600 | 7554042200 | 20250 | 20250 | 20300 | 20200 | 875 |
| 594 | 20240109 | 102500 | 7536322550 | 20250 | 20250 | 20300 | 20200 | 4691 |
| 595 | 20240109 | 102400 | 7441371550 | 20250 | 20300 | 20350 | 20250 | 3259 |
| 596 | 20240109 | 102300 | 7375248350 | 20350 | 20350 | 20350 | 20300 | 2214 |
| 597 | 20240109 | 102200 | 7330279100 | 20300 | 20400 | 20400 | 20300 | 6534 |
| 598 | 20240109 | 102100 | 7197343200 | 20400 | 20400 | 20400 | 20350 | 442 |
| 599 | 20240109 | 102000 | 7188341950 | 20400 | 20400 | 20400 | 20350 | 794 |
| 600 | 20240109 | 101900 | 7172144400 | 20400 | 20400 | 20450 | 20350 | 2903 |
| 601 | 20240109 | 101800 | 7112871650 | 20400 | 20400 | 20450 | 20400 | 5236 |
| 602 | 20240109 | 101700 | 7006007900 | 20450 | 20500 | 20500 | 20400 | 4717 |
| 603 | 20240109 | 101600 | 6909554900 | 20500 | 20500 | 20500 | 20450 | 4233 |
| 604 | 20240109 | 101500 | 6822789800 | 20500 | 20450 | 20500 | 20400 | 3512 |
| 605 | 20240109 | 101400 | 6750961250 | 20450 | 20350 | 20500 | 20350 | 15762 |
| 606 | 20240109 | 101300 | 6429015950 | 20350 | 20350 | 20400 | 20350 | 2273 |
| 607 | 20240109 | 101200 | 6382752350 | 20350 | 20350 | 20400 | 20350 | 2305 |
| 608 | 20240109 | 101100 | 6335844950 | 20400 | 20350 | 20400 | 20350 | 729 |
| 609 | 20240109 | 101000 | 6321008650 | 20350 | 20350 | 20350 | 20300 | 1307 |
| 610 | 20240109 | 100900 | 6294411700 | 20350 | 20350 | 20400 | 20300 | 1596 |
| 611 | 20240109 | 100800 | 6261929200 | 20350 | 20350 | 20400 | 20350 | 1126 |
| 612 | 20240109 | 100700 | 6239013250 | 20350 | 20350 | 20400 | 20350 | 818 |
| 613 | 20240109 | 100600 | 6222354950 | 20350 | 20400 | 20400 | 20350 | 2687 |
| 614 | 20240109 | 100500 | 6167625400 | 20400 | 20350 | 20400 | 20300 | 4374 |
| 615 | 20240109 | 100400 | 6078597900 | 20300 | 20300 | 20300 | 20250 | 3668 |
| 616 | 20240109 | 100300 | 6004179450 | 20300 | 20300 | 20300 | 20250 | 429 |
| 617 | 20240109 | 100200 | 5995487200 | 20250 | 20250 | 20300 | 20250 | 310 |
| 618 | 20240109 | 100100 | 5989200300 | 20300 | 20300 | 20300 | 20250 | 1090 |
| 619 | 20240109 | 100000 | 5967110700 | 20300 | 20350 | 20350 | 20250 | 884 |
| 620 | 20240109 | 095900 | 5949166850 | 20350 | 20350 | 20350 | 20300 | 979 |
| 621 | 20240109 | 095800 | 5929288450 | 20350 | 20300 | 20350 | 20250 | 3582 |
| 622 | 20240109 | 095700 | 5856570850 | 20300 | 20200 | 20300 | 20200 | 2764 |
| 623 | 20240109 | 095600 | 5800606200 | 20250 | 20200 | 20250 | 20200 | 1014 |
| 624 | 20240109 | 095500 | 5780086000 | 20250 | 20250 | 20250 | 20150 | 2121 |
| 625 | 20240109 | 095400 | 5737279950 | 20250 | 20200 | 20250 | 20150 | 1078 |
| 626 | 20240109 | 095300 | 5715505750 | 20200 | 20200 | 20250 | 20150 | 1562 |
| 627 | 20240109 | 095200 | 5684000800 | 20250 | 20200 | 20250 | 20150 | 1848 |
| 628 | 20240109 | 095100 | 5646632700 | 20200 | 20200 | 20200 | 20150 | 1338 |
| 629 | 20240109 | 095000 | 5619619300 | 20150 | 20100 | 20200 | 20100 | 1761 |
| 630 | 20240109 | 094900 | 5584155850 | 20100 | 20100 | 20150 | 20050 | 622 |
| 631 | 20240109 | 094800 | 5571653900 | 20100 | 20100 | 20150 | 20050 | 2114 |
| 632 | 20240109 | 094700 | 5529188400 | 20100 | 20050 | 20100 | 20050 | 3693 |
| 633 | 20240109 | 094600 | 5455106650 | 20100 | 20050 | 20100 | 20050 | 3058 |
| 634 | 20240109 | 094500 | 5393771200 | 20050 | 20050 | 20100 | 20050 | 1036 |
| 635 | 20240109 | 094400 | 5372991100 | 20050 | 20100 | 20100 | 20050 | 1642 |
| 636 | 20240109 | 094300 | 5340065150 | 20050 | 20050 | 20100 | 20050 | 3306 |
| 637 | 20240109 | 094200 | 5273753650 | 20100 | 20100 | 20100 | 20050 | 1157 |
| 638 | 20240109 | 094100 | 5250517350 | 20100 | 20100 | 20100 | 20050 | 1936 |
| 639 | 20240109 | 094000 | 5211652100 | 20050 | 20100 | 20100 | 20050 | 2131 |
| 640 | 20240109 | 093900 | 5168907400 | 20100 | 20100 | 20100 | 20050 | 4759 |
| 641 | 20240109 | 093800 | 5073438800 | 20100 | 20150 | 20150 | 20050 | 3722 |
| 642 | 20240109 | 093700 | 4998657400 | 20100 | 20150 | 20150 | 20100 | 2989 |
| 643 | 20240109 | 093600 | 4938550050 | 20100 | 20100 | 20200 | 20100 | 1830 |
| 644 | 20240109 | 093500 | 4901719850 | 20150 | 20150 | 20150 | 20100 | 2366 |
| 645 | 20240109 | 093400 | 4854059900 | 20150 | 20200 | 20200 | 20100 | 2779 |
| 646 | 20240109 | 093300 | 4798146600 | 20150 | 20150 | 20150 | 20100 | 6183 |
| 647 | 20240109 | 093200 | 4673785600 | 20150 | 20150 | 20200 | 20150 | 943 |
| 648 | 20240109 | 093100 | 4654783700 | 20200 | 20200 | 20250 | 20200 | 473 |
| 649 | 20240109 | 093000 | 4645228800 | 20200 | 20150 | 20250 | 20100 | 3342 |
| 650 | 20240109 | 092900 | 4577787100 | 20150 | 20100 | 20200 | 20050 | 3704 |
| 651 | 20240109 | 092800 | 4503299350 | 20100 | 20150 | 20200 | 20100 | 3533 |
| 652 | 20240109 | 092700 | 4432234650 | 20200 | 20250 | 20250 | 20150 | 6655 |
| 653 | 20240109 | 092600 | 4298036550 | 20250 | 20200 | 20300 | 20200 | 2233 |
| 654 | 20240109 | 092500 | 4252898000 | 20300 | 20200 | 20300 | 20200 | 2636 |
| 655 | 20240109 | 092400 | 4199618100 | 20250 | 20250 | 20250 | 20200 | 1040 |
| 656 | 20240109 | 092300 | 4178558350 | 20250 | 20300 | 20350 | 20200 | 4925 |
| 657 | 20240109 | 092200 | 4078776200 | 20300 | 20350 | 20350 | 20300 | 2985 |
| 658 | 20240109 | 092100 | 4018128000 | 20350 | 20350 | 20400 | 20300 | 2655 |
| 659 | 20240109 | 092000 | 3964071050 | 20350 | 20250 | 20400 | 20200 | 6249 |
| 660 | 20240109 | 091900 | 3836887100 | 20200 | 20400 | 20400 | 20200 | 4471 |
| 661 | 20240109 | 091800 | 3746043700 | 20400 | 20450 | 20450 | 20350 | 2269 |
| 662 | 20240109 | 091700 | 3699814150 | 20450 | 20250 | 20450 | 20200 | 7643 |
| 663 | 20240109 | 091600 | 3544308550 | 20200 | 20150 | 20250 | 20100 | 3877 |
| 664 | 20240109 | 091500 | 3466159250 | 20200 | 20200 | 20200 | 20150 | 4203 |
| 665 | 20240109 | 091400 | 3381394400 | 20150 | 20150 | 20200 | 20150 | 1659 |
| 666 | 20240109 | 091300 | 3347932050 | 20200 | 20200 | 20200 | 20150 | 1644 |
| 667 | 20240109 | 091200 | 3314774350 | 20150 | 20100 | 20200 | 20100 | 2641 |
| 668 | 20240109 | 091100 | 3261568900 | 20100 | 20100 | 20200 | 20100 | 2956 |
| 669 | 20240109 | 091000 | 3202140800 | 20100 | 20050 | 20200 | 20000 | 22463 |
| 670 | 20240109 | 090900 | 2752036500 | 20050 | 20150 | 20250 | 20050 | 11645 |
| 671 | 20240109 | 090800 | 2517710100 | 20100 | 20200 | 20200 | 20100 | 14237 |
| 672 | 20240109 | 090700 | 2231091850 | 20200 | 20250 | 20300 | 20200 | 3710 |
| 673 | 20240109 | 090600 | 2156117700 | 20300 | 20300 | 20350 | 20250 | 3678 |
| 674 | 20240109 | 090500 | 2081597950 | 20300 | 20300 | 20500 | 20250 | 9170 |
| 675 | 20240109 | 090400 | 1894981650 | 20300 | 20250 | 20400 | 20150 | 12215 |
| 676 | 20240109 | 090300 | 1647785700 | 20200 | 20350 | 20400 | 20200 | 9783 |
| 677 | 20240109 | 090200 | 1449178550 | 20400 | 20500 | 20500 | 20350 | 15208 |
| 678 | 20240109 | 090100 | 1138399400 | 20500 | 20250 | 20500 | 20250 | 13919 |
| 679 | 20240109 | 090000 | 854988800 | 20250 | 20550 | 20550 | 20100 | 41799 |