33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 10741 |
| 3 | 20250109 | 201700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250109 | 201600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250109 | 201500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250109 | 201400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250109 | 201300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250109 | 201200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250109 | 201100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250109 | 201000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250109 | 200900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250109 | 200800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250109 | 200700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250109 | 200600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250109 | 200500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250109 | 200400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250109 | 200300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250109 | 200200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250109 | 200100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250109 | 200000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250109 | 195900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250109 | 195800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250109 | 195700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250109 | 195600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250109 | 195500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250109 | 195400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250109 | 195300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250109 | 195200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250109 | 195100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250109 | 195000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250109 | 194900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250109 | 194800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 10741 |
| 33 | 20250109 | 194700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250109 | 194600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250109 | 194500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250109 | 194400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250109 | 194300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250109 | 194200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250109 | 194100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250109 | 194000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250109 | 193900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250109 | 193800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250109 | 193700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250109 | 193600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250109 | 193500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250109 | 193400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250109 | 193300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250109 | 193200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250109 | 193100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250109 | 193000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250109 | 192900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250109 | 192800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250109 | 192700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250109 | 192600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250109 | 192500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250109 | 192400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250109 | 192300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250109 | 192200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250109 | 192100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250109 | 192000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250109 | 191900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250109 | 191800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 10741 |
| 63 | 20250109 | 191700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250109 | 191600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250109 | 191500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250109 | 191400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250109 | 191300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250109 | 191200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250109 | 191100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250109 | 191000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250109 | 190900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250109 | 190800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250109 | 190700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250109 | 190600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250109 | 190500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250109 | 190400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250109 | 190300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250109 | 190200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250109 | 190100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250109 | 190000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250109 | 185900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250109 | 185800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250109 | 185700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250109 | 185600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250109 | 185500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250109 | 185400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250109 | 185300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250109 | 185200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250109 | 185100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250109 | 185000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250109 | 184900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250109 | 184800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 10741 |
| 93 | 20250109 | 184700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250109 | 184600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250109 | 184500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250109 | 184400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250109 | 184300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250109 | 184200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250109 | 184100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250109 | 184000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250109 | 183900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250109 | 183800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250109 | 183700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250109 | 183600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250109 | 183500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250109 | 183400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250109 | 183300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250109 | 183200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250109 | 183100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250109 | 183000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250109 | 182900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250109 | 182800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250109 | 182700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250109 | 182600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250109 | 182500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250109 | 182400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250109 | 182300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250109 | 182200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250109 | 182100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250109 | 182000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250109 | 181900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250109 | 181800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 10741 |
| 123 | 20250109 | 181700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250109 | 181600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250109 | 181500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250109 | 181400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250109 | 181300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250109 | 181200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250109 | 181100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250109 | 181000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250109 | 180900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250109 | 180800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250109 | 180700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250109 | 180600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250109 | 180500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250109 | 180400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250109 | 180300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250109 | 180200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250109 | 180100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250109 | 180000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250109 | 175900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250109 | 175800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250109 | 175700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250109 | 175600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250109 | 175500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250109 | 175400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250109 | 175300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250109 | 175200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250109 | 175100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250109 | 175000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250109 | 174900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250109 | 174800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 10741 |
| 153 | 20250109 | 174700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250109 | 174600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250109 | 174500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250109 | 174400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250109 | 174300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250109 | 174200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250109 | 174100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250109 | 174000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250109 | 173900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250109 | 173800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250109 | 173700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250109 | 173600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250109 | 173500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250109 | 173400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250109 | 173300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250109 | 173200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250109 | 173100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250109 | 173000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250109 | 172900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250109 | 172800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250109 | 172700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250109 | 172600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250109 | 172500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250109 | 172400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250109 | 172300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250109 | 172200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250109 | 172100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250109 | 172000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250109 | 171900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250109 | 171800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 10741 |
| 183 | 20250109 | 171700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250109 | 171600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250109 | 171500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250109 | 171400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250109 | 171300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250109 | 171200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250109 | 171100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250109 | 171000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250109 | 170900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250109 | 170800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250109 | 170700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250109 | 170600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250109 | 170500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250109 | 170400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250109 | 170300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250109 | 170200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250109 | 170100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250109 | 170000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250109 | 165900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250109 | 165800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250109 | 165700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250109 | 165600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250109 | 165500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250109 | 165400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250109 | 165300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250109 | 165200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250109 | 165100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250109 | 165000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250109 | 164900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250109 | 164800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 10741 |
| 213 | 20250109 | 164700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250109 | 164600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250109 | 164500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250109 | 164400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250109 | 164300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250109 | 164200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250109 | 164100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250109 | 164000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250109 | 163900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250109 | 163800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250109 | 163700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250109 | 163600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250109 | 163500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250109 | 163400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250109 | 163300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250109 | 163200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250109 | 163100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250109 | 163000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250109 | 162900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250109 | 162800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250109 | 162700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250109 | 162600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250109 | 162500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250109 | 162400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250109 | 162300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250109 | 162200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250109 | 162100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250109 | 162000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250109 | 161900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250109 | 161800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 10741 |
| 243 | 20250109 | 161700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250109 | 161600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250109 | 161500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250109 | 161400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250109 | 161300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250109 | 161200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250109 | 161100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250109 | 161000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250109 | 160900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250109 | 160800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250109 | 160700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250109 | 160600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250109 | 160500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250109 | 160400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250109 | 160300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250109 | 160200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250109 | 160100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250109 | 160000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250109 | 155900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250109 | 155800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250109 | 155700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250109 | 155600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250109 | 155500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250109 | 155400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20250109 | 155300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20250109 | 155200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20250109 | 155100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20250109 | 155000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20250109 | 154900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20250109 | 154800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 10741 |
| 273 | 20250109 | 154700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20250109 | 154600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20250109 | 154500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20250109 | 154400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20250109 | 154300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20250109 | 154200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20250109 | 154100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20250109 | 154000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20250109 | 153900 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20250109 | 153800 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20250109 | 153700 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20250109 | 153600 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20250109 | 153500 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20250109 | 153400 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20250109 | 153300 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20250109 | 153200 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20250109 | 153100 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20250109 | 153000 | 2605118290 | 8500 | 8500 | 8500 | 8500 | 10741 |
| 291 | 20250109 | 152900 | 2513819790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20250109 | 152800 | 2513819790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20250109 | 152700 | 2513819790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20250109 | 152600 | 2513819790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20250109 | 152500 | 2513819790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20250109 | 152400 | 2513819790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20250109 | 152300 | 2513819790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20250109 | 152200 | 2513819790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20250109 | 152100 | 2513819790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20250109 | 152000 | 2513819790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20250109 | 151900 | 2513819790 | 8470 | 8500 | 8500 | 8470 | 2660 |
| 302 | 20250109 | 151800 | 2491244600 | 8490 | 8500 | 8500 | 8470 | 1241 |
| 303 | 20250109 | 151700 | 2480716690 | 8500 | 8490 | 8500 | 8470 | 1525 |
| 304 | 20250109 | 151600 | 2467773710 | 8500 | 8480 | 8500 | 8480 | 167 |
| 305 | 20250109 | 151500 | 2466356230 | 8480 | 8520 | 8530 | 8480 | 1950 |
| 306 | 20250109 | 151400 | 2449799870 | 8530 | 8520 | 8530 | 8520 | 617 |
| 307 | 20250109 | 151300 | 2444537870 | 8490 | 8510 | 8530 | 8480 | 1724 |
| 308 | 20250109 | 151200 | 2429882770 | 8510 | 8540 | 8540 | 8510 | 1975 |
| 309 | 20250109 | 151100 | 2413056980 | 8540 | 8540 | 8540 | 8530 | 1004 |
| 310 | 20250109 | 151000 | 2404489100 | 8540 | 8540 | 8540 | 8530 | 1389 |
| 311 | 20250109 | 150900 | 2392632040 | 8540 | 8520 | 8540 | 8510 | 2674 |
| 312 | 20250109 | 150800 | 2369838290 | 8520 | 8510 | 8520 | 8500 | 1142 |
| 313 | 20250109 | 150700 | 2360120810 | 8510 | 8500 | 8510 | 8500 | 781 |
| 314 | 20250109 | 150600 | 2353477790 | 8500 | 8500 | 8500 | 8500 | 1514 |
| 315 | 20250109 | 150500 | 2340608790 | 8500 | 8490 | 8500 | 8490 | 398 |
| 316 | 20250109 | 150400 | 2337227100 | 8490 | 8480 | 8500 | 8470 | 628 |
| 317 | 20250109 | 150300 | 2331898150 | 8480 | 8480 | 8490 | 8480 | 631 |
| 318 | 20250109 | 150200 | 2326547180 | 8480 | 8490 | 8490 | 8480 | 364 |
| 319 | 20250109 | 150100 | 2323458770 | 8480 | 8490 | 8500 | 8470 | 2242 |
| 320 | 20250109 | 150000 | 2304423780 | 8500 | 8500 | 8500 | 8490 | 227 |
| 321 | 20250109 | 145900 | 2302494310 | 8500 | 8490 | 8500 | 8490 | 585 |
| 322 | 20250109 | 145800 | 2297521870 | 8500 | 8500 | 8500 | 8490 | 4028 |
| 323 | 20250109 | 145700 | 2263287310 | 8500 | 8480 | 8500 | 8480 | 3358 |
| 324 | 20250109 | 145600 | 2234774010 | 8470 | 8480 | 8480 | 8470 | 636 |
| 325 | 20250109 | 145500 | 2229380850 | 8480 | 8460 | 8480 | 8460 | 131 |
| 326 | 20250109 | 145400 | 2228272500 | 8460 | 8480 | 8480 | 8460 | 584 |
| 327 | 20250109 | 145300 | 2223327230 | 8480 | 8480 | 8480 | 8480 | 491 |
| 328 | 20250109 | 145200 | 2219163550 | 8480 | 8470 | 8490 | 8460 | 637 |
| 329 | 20250109 | 145100 | 2213765030 | 8480 | 8490 | 8490 | 8480 | 326 |
| 330 | 20250109 | 145000 | 2211000420 | 8480 | 8470 | 8490 | 8460 | 523 |
| 331 | 20250109 | 144900 | 2206565420 | 8480 | 8480 | 8490 | 8460 | 586 |
| 332 | 20250109 | 144800 | 2201602330 | 8470 | 8480 | 8490 | 8470 | 1261 |
| 333 | 20250109 | 144700 | 2190905270 | 8480 | 8500 | 8500 | 8480 | 3568 |
| 334 | 20250109 | 144600 | 2160605920 | 8500 | 8500 | 8500 | 8490 | 2314 |
| 335 | 20250109 | 144500 | 2140938680 | 8500 | 8500 | 8500 | 8470 | 6625 |
| 336 | 20250109 | 144400 | 2084650480 | 8500 | 8490 | 8500 | 8480 | 2466 |
| 337 | 20250109 | 144300 | 2063709750 | 8490 | 8470 | 8490 | 8470 | 4239 |
| 338 | 20250109 | 144200 | 2027742540 | 8470 | 8480 | 8480 | 8460 | 1038 |
| 339 | 20250109 | 144100 | 2018949700 | 8480 | 8470 | 8480 | 8470 | 332 |
| 340 | 20250109 | 144000 | 2016137440 | 8480 | 8480 | 8480 | 8460 | 1172 |
| 341 | 20250109 | 143900 | 2006201520 | 8480 | 8480 | 8490 | 8480 | 1737 |
| 342 | 20250109 | 143800 | 1991457970 | 8480 | 8480 | 8490 | 8470 | 878 |
| 343 | 20250109 | 143700 | 1984016520 | 8490 | 8460 | 8490 | 8460 | 2668 |
| 344 | 20250109 | 143600 | 1961408320 | 8460 | 8460 | 8460 | 8460 | 1188 |
| 345 | 20250109 | 143500 | 1951357840 | 8460 | 8460 | 8460 | 8460 | 286 |
| 346 | 20250109 | 143400 | 1948938280 | 8460 | 8430 | 8460 | 8430 | 2184 |
| 347 | 20250109 | 143300 | 1930488790 | 8430 | 8410 | 8430 | 8410 | 738 |
| 348 | 20250109 | 143200 | 1924272780 | 8410 | 8400 | 8410 | 8400 | 569 |
| 349 | 20250109 | 143100 | 1919488920 | 8400 | 8400 | 8410 | 8390 | 640 |
| 350 | 20250109 | 143000 | 1914114020 | 8400 | 8400 | 8400 | 8400 | 193 |
| 351 | 20250109 | 142900 | 1912492820 | 8410 | 8410 | 8410 | 8410 | 68 |
| 352 | 20250109 | 142800 | 1911920940 | 8420 | 8420 | 8420 | 8410 | 383 |
| 353 | 20250109 | 142700 | 1908696790 | 8430 | 8430 | 8430 | 8430 | 42 |
| 354 | 20250109 | 142600 | 1908342730 | 8430 | 8400 | 8430 | 8400 | 663 |
| 355 | 20250109 | 142500 | 1902761220 | 8400 | 8420 | 8420 | 8400 | 223 |
| 356 | 20250109 | 142400 | 1900886890 | 8420 | 8440 | 8440 | 8400 | 343 |
| 357 | 20250109 | 142300 | 1897999610 | 8440 | 8420 | 8440 | 8410 | 4002 |
| 358 | 20250109 | 142200 | 1864279610 | 8420 | 8420 | 8420 | 8400 | 1202 |
| 359 | 20250109 | 142100 | 1854161190 | 8390 | 8420 | 8420 | 8390 | 1028 |
| 360 | 20250109 | 142000 | 1845522150 | 8420 | 8420 | 8420 | 8400 | 1133 |
| 361 | 20250109 | 141900 | 1835996030 | 8420 | 8410 | 8430 | 8400 | 4297 |
| 362 | 20250109 | 141800 | 1799791550 | 8430 | 8430 | 8430 | 8410 | 996 |
| 363 | 20250109 | 141700 | 1791401790 | 8430 | 8430 | 8430 | 8420 | 86 |
| 364 | 20250109 | 141600 | 1790676910 | 8430 | 8440 | 8440 | 8410 | 1439 |
| 365 | 20250109 | 141500 | 1778544710 | 8440 | 8390 | 8450 | 8390 | 5419 |
| 366 | 20250109 | 141400 | 1732952470 | 8390 | 8390 | 8390 | 8380 | 759 |
| 367 | 20250109 | 141300 | 1726585460 | 8380 | 8380 | 8380 | 8350 | 1407 |
| 368 | 20250109 | 141200 | 1714806140 | 8340 | 8380 | 8380 | 8340 | 337 |
| 369 | 20250109 | 141100 | 1711991130 | 8380 | 8330 | 8390 | 8320 | 273 |
| 370 | 20250109 | 141000 | 1709709270 | 8330 | 8360 | 8360 | 8330 | 475 |
| 371 | 20250109 | 140900 | 1705751280 | 8390 | 8390 | 8390 | 8390 | 1 |
| 372 | 20250109 | 140800 | 1705742890 | 8370 | 8400 | 8400 | 8360 | 1309 |
| 373 | 20250109 | 140700 | 1694770220 | 8370 | 8390 | 8400 | 8370 | 1999 |
| 374 | 20250109 | 140600 | 1677997640 | 8390 | 8380 | 8390 | 8380 | 1793 |
| 375 | 20250109 | 140500 | 1662961400 | 8380 | 8340 | 8380 | 8330 | 1836 |
| 376 | 20250109 | 140400 | 1647617760 | 8320 | 8340 | 8350 | 8320 | 946 |
| 377 | 20250109 | 140300 | 1639738350 | 8340 | 8330 | 8340 | 8330 | 661 |
| 378 | 20250109 | 140200 | 1634228720 | 8330 | 8320 | 8330 | 8320 | 224 |
| 379 | 20250109 | 140100 | 1632364070 | 8320 | 8320 | 8320 | 8320 | 489 |
| 380 | 20250109 | 140000 | 1628295590 | 8320 | 8300 | 8320 | 8300 | 3932 |
| 381 | 20250109 | 135900 | 1595652330 | 8300 | 8290 | 8300 | 8290 | 118 |
| 382 | 20250109 | 135800 | 1594673000 | 8290 | 8290 | 8300 | 8290 | 1165 |
| 383 | 20250109 | 135700 | 1585014530 | 8280 | 8260 | 8280 | 8260 | 197 |
| 384 | 20250109 | 135600 | 1583383530 | 8270 | 8270 | 8270 | 8270 | 109 |
| 385 | 20250109 | 135500 | 1582482100 | 8260 | 8270 | 8270 | 8260 | 4 |
| 386 | 20250109 | 135400 | 1582449030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 387 | 20250109 | 135300 | 1582449030 | 8270 | 8250 | 8270 | 8250 | 419 |
| 388 | 20250109 | 135200 | 1578988120 | 8250 | 8250 | 8250 | 8250 | 251 |
| 389 | 20250109 | 135100 | 1576917370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 390 | 20250109 | 135000 | 1576917370 | 8250 | 8250 | 8250 | 8250 | 2 |
| 391 | 20250109 | 134900 | 1576900870 | 8250 | 8250 | 8250 | 8250 | 1 |
| 392 | 20250109 | 134800 | 1576892620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 393 | 20250109 | 134700 | 1576892620 | 8200 | 8260 | 8260 | 8200 | 3113 |
| 394 | 20250109 | 134600 | 1551305300 | 8250 | 8250 | 8250 | 8250 | 704 |
| 395 | 20250109 | 134500 | 1545497300 | 8240 | 8250 | 8250 | 8240 | 306 |
| 396 | 20250109 | 134400 | 1542972900 | 8250 | 8250 | 8250 | 8250 | 505 |
| 397 | 20250109 | 134300 | 1538806650 | 8260 | 8250 | 8260 | 8250 | 100 |
| 398 | 20250109 | 134200 | 1537981350 | 8250 | 8250 | 8250 | 8250 | 347 |
| 399 | 20250109 | 134100 | 1535118600 | 8250 | 8260 | 8260 | 8250 | 51 |
| 400 | 20250109 | 134000 | 1534697400 | 8260 | 8260 | 8260 | 8260 | 938 |
| 401 | 20250109 | 133900 | 1526949520 | 8280 | 8280 | 8280 | 8280 | 300 |
| 402 | 20250109 | 133800 | 1524465520 | 8260 | 8260 | 8270 | 8260 | 2105 |
| 403 | 20250109 | 133700 | 1507059670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 404 | 20250109 | 133600 | 1507059670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 405 | 20250109 | 133500 | 1507059670 | 8250 | 8250 | 8250 | 8250 | 454 |
| 406 | 20250109 | 133400 | 1503314170 | 8210 | 8250 | 8250 | 8210 | 348 |
| 407 | 20250109 | 133300 | 1500456890 | 8210 | 8240 | 8240 | 8210 | 1840 |
| 408 | 20250109 | 133200 | 1485311630 | 8250 | 8270 | 8270 | 8250 | 387 |
| 409 | 20250109 | 133100 | 1482118740 | 8260 | 8270 | 8270 | 8260 | 1063 |
| 410 | 20250109 | 133000 | 1473338340 | 8270 | 8280 | 8280 | 8270 | 78 |
| 411 | 20250109 | 132900 | 1472693080 | 8280 | 8280 | 8280 | 8280 | 63 |
| 412 | 20250109 | 132800 | 1472171440 | 8280 | 8280 | 8280 | 8280 | 309 |
| 413 | 20250109 | 132700 | 1469612920 | 8280 | 8280 | 8290 | 8280 | 720 |
| 414 | 20250109 | 132600 | 1463648680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 415 | 20250109 | 132500 | 1463648680 | 8280 | 8270 | 8280 | 8270 | 2 |
| 416 | 20250109 | 132400 | 1463632130 | 8280 | 8270 | 8280 | 8270 | 4 |
| 417 | 20250109 | 132300 | 1463599030 | 8260 | 8220 | 8260 | 8220 | 3 |
| 418 | 20250109 | 132200 | 1463574290 | 8230 | 8270 | 8270 | 8230 | 512 |
| 419 | 20250109 | 132100 | 1459357370 | 8270 | 8280 | 8280 | 8250 | 353 |
| 420 | 20250109 | 132000 | 1456441580 | 8270 | 8260 | 8270 | 8260 | 121 |
| 421 | 20250109 | 131900 | 1455441820 | 8240 | 8240 | 8240 | 8240 | 10 |
| 422 | 20250109 | 131800 | 1455359420 | 8240 | 8240 | 8240 | 8240 | 160 |
| 423 | 20250109 | 131700 | 1454041020 | 8240 | 8240 | 8240 | 8240 | 816 |
| 424 | 20250109 | 131600 | 1447317180 | 8250 | 8280 | 8280 | 8250 | 786 |
| 425 | 20250109 | 131500 | 1440830970 | 8270 | 8260 | 8270 | 8250 | 438 |
| 426 | 20250109 | 131400 | 1437213980 | 8260 | 8280 | 8280 | 8260 | 177 |
| 427 | 20250109 | 131300 | 1435750550 | 8270 | 8280 | 8280 | 8270 | 183 |
| 428 | 20250109 | 131200 | 1434237050 | 8270 | 8290 | 8290 | 8270 | 114 |
| 429 | 20250109 | 131100 | 1433292390 | 8290 | 8290 | 8290 | 8290 | 16 |
| 430 | 20250109 | 131000 | 1433159750 | 8290 | 8270 | 8290 | 8270 | 258 |
| 431 | 20250109 | 130900 | 1431025170 | 8280 | 8280 | 8280 | 8280 | 42 |
| 432 | 20250109 | 130800 | 1430677410 | 8280 | 8260 | 8290 | 8260 | 258 |
| 433 | 20250109 | 130700 | 1428546190 | 8270 | 8300 | 8300 | 8270 | 983 |
| 434 | 20250109 | 130600 | 1420415360 | 8270 | 8280 | 8300 | 8270 | 171 |
| 435 | 20250109 | 130500 | 1418998030 | 8280 | 8280 | 8280 | 8280 | 70 |
| 436 | 20250109 | 130400 | 1418418430 | 8270 | 8300 | 8300 | 8270 | 1417 |
| 437 | 20250109 | 130300 | 1406683520 | 8290 | 8290 | 8290 | 8290 | 158 |
| 438 | 20250109 | 130200 | 1405373700 | 8290 | 8290 | 8290 | 8290 | 46 |
| 439 | 20250109 | 130100 | 1404992360 | 8290 | 8290 | 8290 | 8290 | 13 |
| 440 | 20250109 | 130000 | 1404884590 | 8280 | 8280 | 8280 | 8270 | 315 |
| 441 | 20250109 | 125900 | 1402276780 | 8280 | 8300 | 8300 | 8280 | 60 |
| 442 | 20250109 | 125800 | 1401778990 | 8300 | 8300 | 8300 | 8300 | 167 |
| 443 | 20250109 | 125700 | 1400392890 | 8300 | 8300 | 8300 | 8300 | 61 |
| 444 | 20250109 | 125600 | 1399886590 | 8300 | 8270 | 8300 | 8270 | 971 |
| 445 | 20250109 | 125500 | 1391838160 | 8280 | 8280 | 8280 | 8280 | 355 |
| 446 | 20250109 | 125400 | 1388898760 | 8280 | 8290 | 8300 | 8280 | 403 |
| 447 | 20250109 | 125300 | 1385559060 | 8290 | 8290 | 8290 | 8280 | 29 |
| 448 | 20250109 | 125200 | 1385318670 | 8300 | 8300 | 8310 | 8300 | 91 |
| 449 | 20250109 | 125100 | 1384563350 | 8300 | 8300 | 8310 | 8290 | 551 |
| 450 | 20250109 | 125000 | 1379988490 | 8280 | 8300 | 8300 | 8280 | 478 |
| 451 | 20250109 | 124900 | 1376021570 | 8300 | 8300 | 8310 | 8290 | 609 |
| 452 | 20250109 | 124800 | 1370968100 | 8300 | 8290 | 8300 | 8290 | 263 |
| 453 | 20250109 | 124700 | 1368786800 | 8290 | 8290 | 8290 | 8290 | 235 |
| 454 | 20250109 | 124600 | 1366838650 | 8270 | 8270 | 8270 | 8270 | 25 |
| 455 | 20250109 | 124500 | 1366631900 | 8290 | 8270 | 8290 | 8270 | 39 |
| 456 | 20250109 | 124400 | 1366308950 | 8270 | 8280 | 8290 | 8270 | 242 |
| 457 | 20250109 | 124300 | 1364306690 | 8290 | 8300 | 8300 | 8290 | 196 |
| 458 | 20250109 | 124200 | 1362680790 | 8310 | 8300 | 8310 | 8300 | 615 |
| 459 | 20250109 | 124100 | 1357572110 | 8240 | 8300 | 8300 | 8240 | 224 |
| 460 | 20250109 | 124000 | 1355716590 | 8300 | 8310 | 8310 | 8280 | 2227 |
| 461 | 20250109 | 123900 | 1337240610 | 8310 | 8270 | 8310 | 8270 | 2962 |
| 462 | 20250109 | 123800 | 1312676010 | 8270 | 8250 | 8270 | 8250 | 3334 |
| 463 | 20250109 | 123700 | 1285112420 | 8200 | 8240 | 8240 | 8200 | 699 |
| 464 | 20250109 | 123600 | 1279366220 | 8250 | 8250 | 8250 | 8250 | 52 |
| 465 | 20250109 | 123500 | 1278937220 | 8250 | 8250 | 8250 | 8250 | 102 |
| 466 | 20250109 | 123400 | 1278095720 | 8260 | 8250 | 8260 | 8250 | 151 |
| 467 | 20250109 | 123300 | 1276848570 | 8250 | 8250 | 8250 | 8250 | 471 |
| 468 | 20250109 | 123200 | 1272962820 | 8240 | 8250 | 8250 | 8240 | 34 |
| 469 | 20250109 | 123100 | 1272682620 | 8240 | 8240 | 8240 | 8240 | 1 |
| 470 | 20250109 | 123000 | 1272674380 | 8240 | 8240 | 8240 | 8240 | 2 |
| 471 | 20250109 | 122900 | 1272657900 | 8250 | 8230 | 8250 | 8230 | 230 |
| 472 | 20250109 | 122800 | 1270760420 | 8250 | 8250 | 8250 | 8250 | 2 |
| 473 | 20250109 | 122700 | 1270743920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 474 | 20250109 | 122600 | 1270743920 | 8230 | 8240 | 8250 | 8230 | 348 |
| 475 | 20250109 | 122500 | 1267873750 | 8250 | 8230 | 8250 | 8230 | 689 |
| 476 | 20250109 | 122400 | 1262190520 | 8230 | 8230 | 8230 | 8230 | 102 |
| 477 | 20250109 | 122300 | 1261351060 | 8220 | 8220 | 8220 | 8220 | 56 |
| 478 | 20250109 | 122200 | 1260890740 | 8230 | 8230 | 8230 | 8230 | 10 |
| 479 | 20250109 | 122100 | 1260808440 | 8230 | 8240 | 8250 | 8200 | 95 |
| 480 | 20250109 | 122000 | 1260025930 | 8240 | 8240 | 8240 | 8240 | 30 |
| 481 | 20250109 | 121900 | 1259778730 | 8240 | 8230 | 8240 | 8230 | 145 |
| 482 | 20250109 | 121800 | 1258585360 | 8230 | 8220 | 8230 | 8220 | 67 |
| 483 | 20250109 | 121700 | 1258034320 | 8200 | 8200 | 8200 | 8200 | 364 |
| 484 | 20250109 | 121600 | 1255049520 | 8200 | 8200 | 8200 | 8200 | 20 |
| 485 | 20250109 | 121500 | 1254885520 | 8200 | 8220 | 8220 | 8200 | 206 |
| 486 | 20250109 | 121400 | 1253196300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 487 | 20250109 | 121300 | 1253196300 | 8220 | 8230 | 8230 | 8220 | 569 |
| 488 | 20250109 | 121200 | 1248518900 | 8250 | 8250 | 8250 | 8250 | 70 |
| 489 | 20250109 | 121100 | 1247941400 | 8250 | 8230 | 8250 | 8230 | 1414 |
| 490 | 20250109 | 121000 | 1236300180 | 8220 | 8220 | 8220 | 8220 | 187 |
| 491 | 20250109 | 120900 | 1234763040 | 8230 | 8250 | 8250 | 8230 | 138 |
| 492 | 20250109 | 120800 | 1233627100 | 8250 | 8250 | 8250 | 8250 | 10 |
| 493 | 20250109 | 120700 | 1233544600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 494 | 20250109 | 120600 | 1233544600 | 8220 | 8220 | 8220 | 8220 | 67 |
| 495 | 20250109 | 120500 | 1232993860 | 8220 | 8270 | 8270 | 8220 | 123 |
| 496 | 20250109 | 120400 | 1231977990 | 8270 | 8240 | 8280 | 8240 | 2463 |
| 497 | 20250109 | 120300 | 1211625940 | 8240 | 8240 | 8240 | 8230 | 91 |
| 498 | 20250109 | 120200 | 1210876220 | 8230 | 8200 | 8230 | 8200 | 3614 |
| 499 | 20250109 | 120100 | 1181176410 | 8200 | 8200 | 8200 | 8200 | 6 |
| 500 | 20250109 | 120000 | 1181127210 | 8190 | 8180 | 8190 | 8180 | 113 |
| 501 | 20250109 | 115900 | 1180201750 | 8190 | 8190 | 8190 | 8190 | 1 |
| 502 | 20250109 | 115800 | 1180193560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 503 | 20250109 | 115700 | 1180193560 | 8150 | 8150 | 8150 | 8150 | 42 |
| 504 | 20250109 | 115600 | 1179851260 | 8180 | 8180 | 8180 | 8180 | 5 |
| 505 | 20250109 | 115500 | 1179810360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 506 | 20250109 | 115400 | 1179810360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 507 | 20250109 | 115300 | 1179810360 | 8180 | 8190 | 8190 | 8180 | 62 |
| 508 | 20250109 | 115200 | 1179303180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 509 | 20250109 | 115100 | 1179303180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 510 | 20250109 | 115000 | 1179303180 | 8160 | 8160 | 8160 | 8160 | 434 |
| 511 | 20250109 | 114900 | 1175761740 | 8170 | 8170 | 8170 | 8170 | 342 |
| 512 | 20250109 | 114800 | 1172967600 | 8210 | 8180 | 8210 | 8180 | 478 |
| 513 | 20250109 | 114700 | 1169057530 | 8190 | 8190 | 8190 | 8190 | 80 |
| 514 | 20250109 | 114600 | 1168402330 | 8190 | 8190 | 8190 | 8190 | 18 |
| 515 | 20250109 | 114500 | 1168254910 | 8190 | 8190 | 8190 | 8190 | 2 |
| 516 | 20250109 | 114400 | 1168238530 | 8190 | 8220 | 8220 | 8190 | 406 |
| 517 | 20250109 | 114300 | 1164904820 | 8220 | 8200 | 8220 | 8200 | 1345 |
| 518 | 20250109 | 114200 | 1153864170 | 8180 | 8180 | 8180 | 8180 | 2 |
| 519 | 20250109 | 114100 | 1153847810 | 8180 | 8180 | 8180 | 8170 | 89 |
| 520 | 20250109 | 114000 | 1153120390 | 8200 | 8190 | 8200 | 8190 | 345 |
| 521 | 20250109 | 113900 | 1150291410 | 8170 | 8190 | 8190 | 8170 | 51 |
| 522 | 20250109 | 113800 | 1149873740 | 8190 | 8180 | 8190 | 8180 | 191 |
| 523 | 20250109 | 113700 | 1148311060 | 8180 | 8190 | 8190 | 8180 | 71 |
| 524 | 20250109 | 113600 | 1147729580 | 8190 | 8190 | 8190 | 8190 | 223 |
| 525 | 20250109 | 113500 | 1145903210 | 8190 | 8190 | 8190 | 8190 | 557 |
| 526 | 20250109 | 113400 | 1141341380 | 8190 | 8160 | 8190 | 8160 | 6 |
| 527 | 20250109 | 113300 | 1141292300 | 8170 | 8170 | 8180 | 8170 | 259 |
| 528 | 20250109 | 113200 | 1139174550 | 8160 | 8160 | 8170 | 8160 | 174 |
| 529 | 20250109 | 113100 | 1137754210 | 8160 | 8170 | 8170 | 8160 | 473 |
| 530 | 20250109 | 113000 | 1133890460 | 8170 | 8160 | 8170 | 8160 | 14 |
| 531 | 20250109 | 112900 | 1133776170 | 8150 | 8150 | 8150 | 8150 | 200 |
| 532 | 20250109 | 112800 | 1132146170 | 8150 | 8160 | 8160 | 8150 | 104 |
| 533 | 20250109 | 112700 | 1131298530 | 8170 | 8170 | 8170 | 8170 | 35 |
| 534 | 20250109 | 112600 | 1131012580 | 8150 | 8170 | 8170 | 8150 | 7 |
| 535 | 20250109 | 112500 | 1130955410 | 8170 | 8160 | 8170 | 8160 | 60 |
| 536 | 20250109 | 112400 | 1130465300 | 8170 | 8170 | 8170 | 8170 | 1 |
| 537 | 20250109 | 112300 | 1130457130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 538 | 20250109 | 112200 | 1130457130 | 8140 | 8140 | 8140 | 8140 | 62 |
| 539 | 20250109 | 112100 | 1129952450 | 8140 | 8140 | 8140 | 8130 | 110 |
| 540 | 20250109 | 112000 | 1129057060 | 8130 | 8130 | 8130 | 8130 | 0 |
| 541 | 20250109 | 111900 | 1129057060 | 8130 | 8150 | 8150 | 8130 | 362 |
| 542 | 20250109 | 111800 | 1126110650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 543 | 20250109 | 111700 | 1126110650 | 8150 | 8170 | 8170 | 8150 | 20 |
| 544 | 20250109 | 111600 | 1125947450 | 8170 | 8170 | 8170 | 8170 | 30 |
| 545 | 20250109 | 111500 | 1125702350 | 8170 | 8170 | 8170 | 8170 | 52 |
| 546 | 20250109 | 111400 | 1125277510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 547 | 20250109 | 111300 | 1125277510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 548 | 20250109 | 111200 | 1125277510 | 8180 | 8180 | 8180 | 8180 | 20 |
| 549 | 20250109 | 111100 | 1125113910 | 8190 | 8160 | 8190 | 8160 | 10 |
| 550 | 20250109 | 111000 | 1125032160 | 8160 | 8150 | 8160 | 8120 | 243 |
| 551 | 20250109 | 110900 | 1123052280 | 8120 | 8150 | 8150 | 8120 | 355 |
| 552 | 20250109 | 110800 | 1120159180 | 8150 | 8140 | 8150 | 8140 | 254 |
| 553 | 20250109 | 110700 | 1118091440 | 8110 | 8120 | 8120 | 8110 | 200 |
| 554 | 20250109 | 110600 | 1116468140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 555 | 20250109 | 110500 | 1116468140 | 8120 | 8120 | 8120 | 8120 | 19 |
| 556 | 20250109 | 110400 | 1116313860 | 8120 | 8120 | 8120 | 8120 | 100 |
| 557 | 20250109 | 110300 | 1115501860 | 8120 | 8130 | 8130 | 8120 | 145 |
| 558 | 20250109 | 110200 | 1114323020 | 8140 | 8150 | 8150 | 8140 | 118 |
| 559 | 20250109 | 110100 | 1113361990 | 8150 | 8130 | 8150 | 8130 | 200 |
| 560 | 20250109 | 110000 | 1111735870 | 8140 | 8140 | 8140 | 8140 | 111 |
| 561 | 20250109 | 105900 | 1110832330 | 8130 | 8130 | 8150 | 8130 | 1397 |
| 562 | 20250109 | 105800 | 1099463080 | 8110 | 8110 | 8110 | 8110 | 0 |
| 563 | 20250109 | 105700 | 1099463080 | 8110 | 8110 | 8110 | 8110 | 20 |
| 564 | 20250109 | 105600 | 1099300880 | 8110 | 8140 | 8140 | 8110 | 206 |
| 565 | 20250109 | 105500 | 1097629500 | 8090 | 8140 | 8140 | 8090 | 184 |
| 566 | 20250109 | 105400 | 1096140440 | 8140 | 8140 | 8140 | 8140 | 11 |
| 567 | 20250109 | 105300 | 1096050900 | 8140 | 8100 | 8140 | 8090 | 570 |
| 568 | 20250109 | 105200 | 1091424740 | 8100 | 8100 | 8100 | 8100 | 130 |
| 569 | 20250109 | 105100 | 1090371740 | 8100 | 8140 | 8140 | 8100 | 2502 |
| 570 | 20250109 | 105000 | 1070054820 | 8140 | 8140 | 8140 | 8140 | 200 |
| 571 | 20250109 | 104900 | 1068426820 | 8140 | 8150 | 8150 | 8140 | 201 |
| 572 | 20250109 | 104800 | 1066789670 | 8150 | 8150 | 8150 | 8150 | 344 |
| 573 | 20250109 | 104700 | 1063986070 | 8150 | 8170 | 8170 | 8150 | 467 |
| 574 | 20250109 | 104600 | 1060175280 | 8170 | 8180 | 8180 | 8160 | 309 |
| 575 | 20250109 | 104500 | 1057649400 | 8160 | 8160 | 8160 | 8160 | 0 |
| 576 | 20250109 | 104400 | 1057649400 | 8160 | 8180 | 8190 | 8160 | 779 |
| 577 | 20250109 | 104300 | 1051279690 | 8190 | 8190 | 8190 | 8190 | 559 |
| 578 | 20250109 | 104200 | 1046701480 | 8190 | 8200 | 8200 | 8190 | 138 |
| 579 | 20250109 | 104100 | 1045570980 | 8200 | 8210 | 8210 | 8200 | 398 |
| 580 | 20250109 | 104000 | 1042305760 | 8220 | 8220 | 8220 | 8220 | 31 |
| 581 | 20250109 | 103900 | 1042050940 | 8220 | 8280 | 8280 | 8200 | 1585 |
| 582 | 20250109 | 103800 | 1029017830 | 8280 | 8280 | 8280 | 8270 | 1317 |
| 583 | 20250109 | 103700 | 1018113090 | 8280 | 8250 | 8280 | 8250 | 2717 |
| 584 | 20250109 | 103600 | 995656030 | 8250 | 8170 | 8250 | 8150 | 2619 |
| 585 | 20250109 | 103500 | 974201180 | 8170 | 8180 | 8180 | 8170 | 1350 |
| 586 | 20250109 | 103400 | 963170580 | 8180 | 8210 | 8230 | 8180 | 1543 |
| 587 | 20250109 | 103300 | 950521020 | 8200 | 8210 | 8270 | 8200 | 1988 |
| 588 | 20250109 | 103200 | 934212400 | 8210 | 8280 | 8280 | 8210 | 3893 |
| 589 | 20250109 | 103100 | 902177970 | 8280 | 8250 | 8280 | 8250 | 1441 |
| 590 | 20250109 | 103000 | 890273120 | 8250 | 8220 | 8250 | 8220 | 900 |
| 591 | 20250109 | 102900 | 882854120 | 8230 | 8240 | 8250 | 8230 | 682 |
| 592 | 20250109 | 102800 | 877237940 | 8240 | 8240 | 8260 | 8230 | 1091 |
| 593 | 20250109 | 102700 | 868238000 | 8240 | 8260 | 8260 | 8240 | 341 |
| 594 | 20250109 | 102600 | 865425990 | 8260 | 8220 | 8270 | 8220 | 790 |
| 595 | 20250109 | 102500 | 858900150 | 8220 | 8220 | 8220 | 8210 | 717 |
| 596 | 20250109 | 102400 | 853009740 | 8250 | 8270 | 8280 | 8200 | 3026 |
| 597 | 20250109 | 102300 | 828096920 | 8290 | 8300 | 8310 | 8230 | 2476 |
| 598 | 20250109 | 102200 | 807600310 | 8310 | 8220 | 8310 | 8220 | 4589 |
| 599 | 20250109 | 102100 | 769654460 | 8220 | 8180 | 8220 | 8180 | 1021 |
| 600 | 20250109 | 102000 | 761280930 | 8160 | 8160 | 8170 | 8150 | 1999 |
| 601 | 20250109 | 101900 | 744969640 | 8160 | 8160 | 8160 | 8130 | 324 |
| 602 | 20250109 | 101800 | 742328710 | 8160 | 8130 | 8160 | 8130 | 1589 |
| 603 | 20250109 | 101700 | 729383640 | 8130 | 8110 | 8150 | 8110 | 2130 |
| 604 | 20250109 | 101600 | 712063500 | 8120 | 8090 | 8120 | 8090 | 761 |
| 605 | 20250109 | 101500 | 705902890 | 8090 | 8090 | 8100 | 8090 | 321 |
| 606 | 20250109 | 101400 | 703305910 | 8090 | 8060 | 8090 | 8060 | 1900 |
| 607 | 20250109 | 101300 | 687968680 | 8050 | 8060 | 8060 | 8050 | 55 |
| 608 | 20250109 | 101200 | 687525480 | 8070 | 8050 | 8070 | 8050 | 904 |
| 609 | 20250109 | 101100 | 680246820 | 8040 | 8050 | 8050 | 8040 | 558 |
| 610 | 20250109 | 101000 | 675757130 | 8050 | 8050 | 8050 | 8050 | 1231 |
| 611 | 20250109 | 100900 | 665847580 | 8050 | 8050 | 8050 | 8040 | 637 |
| 612 | 20250109 | 100800 | 660720590 | 8050 | 8020 | 8050 | 8020 | 1233 |
| 613 | 20250109 | 100700 | 650819800 | 8020 | 8000 | 8020 | 8000 | 1762 |
| 614 | 20250109 | 100600 | 636718560 | 8020 | 8020 | 8020 | 8020 | 5 |
| 615 | 20250109 | 100500 | 636678460 | 8020 | 8020 | 8020 | 8000 | 632 |
| 616 | 20250109 | 100400 | 631610220 | 8010 | 8000 | 8010 | 7990 | 1445 |
| 617 | 20250109 | 100300 | 620047210 | 7990 | 8000 | 8000 | 7990 | 2 |
| 618 | 20250109 | 100200 | 620031220 | 8000 | 7980 | 8000 | 7970 | 766 |
| 619 | 20250109 | 100100 | 613923740 | 7980 | 7990 | 8000 | 7980 | 608 |
| 620 | 20250109 | 100000 | 609066000 | 7990 | 7960 | 7990 | 7950 | 1975 |
| 621 | 20250109 | 095900 | 593332760 | 7960 | 7960 | 7960 | 7960 | 200 |
| 622 | 20250109 | 095800 | 591740760 | 7970 | 7980 | 7980 | 7970 | 149 |
| 623 | 20250109 | 095700 | 590553090 | 7980 | 7980 | 7980 | 7980 | 31 |
| 624 | 20250109 | 095600 | 590305710 | 7960 | 7980 | 7980 | 7960 | 126 |
| 625 | 20250109 | 095500 | 589300250 | 7980 | 7980 | 7980 | 7980 | 88 |
| 626 | 20250109 | 095400 | 588598010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 627 | 20250109 | 095300 | 588598010 | 8000 | 7990 | 8000 | 7990 | 687 |
| 628 | 20250109 | 095200 | 583106330 | 7980 | 7980 | 7980 | 7980 | 106 |
| 629 | 20250109 | 095100 | 582260450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 630 | 20250109 | 095000 | 582260450 | 7980 | 8010 | 8010 | 7980 | 342 |
| 631 | 20250109 | 094900 | 579528000 | 8010 | 8010 | 8010 | 8010 | 114 |
| 632 | 20250109 | 094800 | 578614860 | 8010 | 8010 | 8010 | 7990 | 391 |
| 633 | 20250109 | 094700 | 575483150 | 8010 | 8000 | 8010 | 8000 | 597 |
| 634 | 20250109 | 094600 | 570705630 | 8000 | 8000 | 8000 | 7990 | 405 |
| 635 | 20250109 | 094500 | 567465680 | 7990 | 7980 | 7990 | 7980 | 1214 |
| 636 | 20250109 | 094400 | 557771340 | 7980 | 7980 | 7990 | 7980 | 84 |
| 637 | 20250109 | 094300 | 557101010 | 7980 | 7980 | 7980 | 7980 | 17 |
| 638 | 20250109 | 094200 | 556965350 | 7990 | 7960 | 7990 | 7960 | 309 |
| 639 | 20250109 | 094100 | 554502200 | 7970 | 7950 | 7970 | 7900 | 2039 |
| 640 | 20250109 | 094000 | 538285960 | 7950 | 7950 | 7950 | 7950 | 346 |
| 641 | 20250109 | 093900 | 535535260 | 7950 | 7930 | 7950 | 7930 | 3108 |
| 642 | 20250109 | 093800 | 510873360 | 7930 | 7920 | 7930 | 7900 | 255 |
| 643 | 20250109 | 093700 | 508853890 | 7920 | 7940 | 7940 | 7860 | 3135 |
| 644 | 20250109 | 093600 | 484117370 | 7940 | 7930 | 7940 | 7900 | 3310 |
| 645 | 20250109 | 093500 | 457949470 | 7930 | 7950 | 7960 | 7930 | 65 |
| 646 | 20250109 | 093400 | 457433170 | 7950 | 7960 | 7960 | 7910 | 3327 |
| 647 | 20250109 | 093300 | 431058620 | 7960 | 7960 | 7990 | 7950 | 2863 |
| 648 | 20250109 | 093200 | 408294420 | 7990 | 8000 | 8010 | 7960 | 1530 |
| 649 | 20250109 | 093100 | 396089450 | 8010 | 7980 | 8010 | 7980 | 339 |
| 650 | 20250109 | 093000 | 393380910 | 7980 | 7980 | 7990 | 7960 | 4356 |
| 651 | 20250109 | 092900 | 358631380 | 7990 | 8050 | 8050 | 7990 | 11879 |
| 652 | 20250109 | 092800 | 263523380 | 8020 | 8020 | 8050 | 8020 | 1287 |
| 653 | 20250109 | 092700 | 253201180 | 8020 | 8030 | 8050 | 8020 | 691 |
| 654 | 20250109 | 092600 | 247652890 | 8030 | 8080 | 8080 | 8020 | 5603 |
| 655 | 20250109 | 092500 | 202608350 | 8080 | 8070 | 8080 | 8060 | 496 |
| 656 | 20250109 | 092400 | 198608380 | 8070 | 8070 | 8080 | 8060 | 998 |
| 657 | 20250109 | 092300 | 190555210 | 8080 | 8080 | 8080 | 8080 | 319 |
| 658 | 20250109 | 092200 | 187977690 | 8080 | 8100 | 8100 | 8080 | 208 |
| 659 | 20250109 | 092100 | 186297010 | 8080 | 8080 | 8080 | 8080 | 182 |
| 660 | 20250109 | 092000 | 184826450 | 8080 | 8080 | 8080 | 8060 | 306 |
| 661 | 20250109 | 091900 | 182354270 | 8080 | 8080 | 8080 | 8080 | 385 |
| 662 | 20250109 | 091800 | 179243470 | 8080 | 8080 | 8080 | 8080 | 40 |
| 663 | 20250109 | 091700 | 178920270 | 8080 | 8050 | 8080 | 8050 | 215 |
| 664 | 20250109 | 091600 | 177189190 | 8050 | 8050 | 8050 | 8050 | 156 |
| 665 | 20250109 | 091500 | 175933390 | 8050 | 8050 | 8050 | 8040 | 1324 |
| 666 | 20250109 | 091400 | 165281310 | 8050 | 8040 | 8050 | 8040 | 446 |
| 667 | 20250109 | 091300 | 161692010 | 8040 | 8070 | 8070 | 8040 | 270 |
| 668 | 20250109 | 091200 | 159519710 | 8070 | 8060 | 8070 | 8040 | 3015 |
| 669 | 20250109 | 091100 | 135268760 | 8060 | 8080 | 8080 | 8040 | 1449 |
| 670 | 20250109 | 091000 | 123595370 | 8070 | 8070 | 8100 | 8070 | 269 |
| 671 | 20250109 | 090900 | 121424450 | 8070 | 8070 | 8100 | 8060 | 344 |
| 672 | 20250109 | 090800 | 118650340 | 8070 | 8100 | 8100 | 8070 | 626 |
| 673 | 20250109 | 090700 | 113594740 | 8100 | 8120 | 8120 | 8070 | 256 |
| 674 | 20250109 | 090600 | 111527410 | 8120 | 8050 | 8120 | 8050 | 920 |
| 675 | 20250109 | 090500 | 104076550 | 8050 | 8060 | 8150 | 8030 | 2365 |
| 676 | 20250109 | 090400 | 85044560 | 8060 | 8060 | 8060 | 8050 | 2543 |
| 677 | 20250109 | 090300 | 64549520 | 8060 | 8120 | 8120 | 8060 | 1892 |
| 678 | 20250109 | 090200 | 49240340 | 8180 | 8160 | 8180 | 8160 | 500 |
| 679 | 20250109 | 090100 | 45153420 | 8080 | 8180 | 8180 | 8040 | 2995 |
| 680 | 20250109 | 090000 | 20833110 | 8180 | 8220 | 8220 | 8170 | 2537 |