34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 201200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 49264 |
| 3 | 20231114 | 201100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20231114 | 201000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20231114 | 200900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20231114 | 200800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20231114 | 200700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20231114 | 200600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20231114 | 200500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20231114 | 200400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20231114 | 200300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20231114 | 200200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20231114 | 200100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20231114 | 200000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20231114 | 195900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20231114 | 195800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20231114 | 195700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20231114 | 195600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20231114 | 195500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20231114 | 195400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20231114 | 195300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20231114 | 195200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20231114 | 195100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20231114 | 195000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20231114 | 194900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20231114 | 194800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20231114 | 194700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20231114 | 194600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20231114 | 194500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20231114 | 194400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20231114 | 194300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20231114 | 194200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 49264 |
| 33 | 20231114 | 194100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20231114 | 194000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20231114 | 193900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20231114 | 193800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20231114 | 193700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20231114 | 193600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20231114 | 193500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20231114 | 193400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20231114 | 193300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20231114 | 193200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20231114 | 193100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20231114 | 193000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20231114 | 192900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20231114 | 192800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20231114 | 192700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20231114 | 192600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20231114 | 192500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20231114 | 192400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20231114 | 192300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20231114 | 192200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20231114 | 192100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20231114 | 192000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20231114 | 191900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20231114 | 191800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20231114 | 191700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20231114 | 191600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20231114 | 191500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20231114 | 191400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20231114 | 191300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20231114 | 191200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 49264 |
| 63 | 20231114 | 191100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20231114 | 191000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20231114 | 190900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20231114 | 190800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20231114 | 190700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20231114 | 190600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20231114 | 190500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20231114 | 190400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20231114 | 190300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20231114 | 190200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20231114 | 190100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20231114 | 190000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20231114 | 185900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20231114 | 185800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20231114 | 185700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20231114 | 185600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20231114 | 185500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20231114 | 185400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20231114 | 185300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20231114 | 185200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20231114 | 185100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20231114 | 185000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20231114 | 184900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20231114 | 184800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20231114 | 184700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20231114 | 184600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20231114 | 184500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20231114 | 184400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20231114 | 184300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20231114 | 184200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 49264 |
| 93 | 20231114 | 184100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20231114 | 184000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20231114 | 183900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20231114 | 183800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20231114 | 183700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20231114 | 183600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20231114 | 183500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20231114 | 183400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20231114 | 183300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20231114 | 183200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20231114 | 183100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20231114 | 183000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20231114 | 182900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20231114 | 182800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20231114 | 182700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20231114 | 182600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20231114 | 182500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20231114 | 182400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20231114 | 182300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20231114 | 182200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20231114 | 182100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20231114 | 182000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20231114 | 181900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20231114 | 181800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20231114 | 181700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20231114 | 181600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20231114 | 181500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20231114 | 181400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20231114 | 181300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20231114 | 181200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 49264 |
| 123 | 20231114 | 181100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20231114 | 181000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20231114 | 180900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20231114 | 180800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20231114 | 180700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20231114 | 180600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20231114 | 180500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20231114 | 180400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20231114 | 180300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20231114 | 180200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20231114 | 180100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20231114 | 180000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20231114 | 175900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20231114 | 175800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20231114 | 175700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20231114 | 175600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20231114 | 175500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20231114 | 175400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20231114 | 175300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20231114 | 175200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20231114 | 175100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20231114 | 175000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20231114 | 174900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20231114 | 174800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20231114 | 174700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20231114 | 174600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20231114 | 174500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20231114 | 174400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20231114 | 174300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20231114 | 174200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 49264 |
| 153 | 20231114 | 174100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20231114 | 174000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20231114 | 173900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20231114 | 173800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20231114 | 173700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20231114 | 173600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20231114 | 173500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20231114 | 173400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20231114 | 173300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20231114 | 173200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20231114 | 173100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20231114 | 173000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20231114 | 172900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20231114 | 172800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20231114 | 172700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20231114 | 172600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20231114 | 172500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20231114 | 172400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20231114 | 172300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20231114 | 172200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20231114 | 172100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20231114 | 172000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20231114 | 171900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20231114 | 171800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20231114 | 171700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20231114 | 171600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20231114 | 171500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20231114 | 171400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20231114 | 171300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20231114 | 171200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 49264 |
| 183 | 20231114 | 171100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20231114 | 171000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20231114 | 170900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20231114 | 170800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20231114 | 170700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20231114 | 170600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20231114 | 170500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20231114 | 170400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20231114 | 170300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20231114 | 170200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20231114 | 170100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20231114 | 170000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20231114 | 165900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20231114 | 165800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20231114 | 165700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20231114 | 165600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20231114 | 165500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20231114 | 165400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20231114 | 165300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20231114 | 165200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20231114 | 165100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20231114 | 165000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20231114 | 164900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20231114 | 164800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20231114 | 164700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20231114 | 164600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20231114 | 164500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20231114 | 164400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20231114 | 164300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20231114 | 164200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 49264 |
| 213 | 20231114 | 164100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20231114 | 164000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20231114 | 163900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20231114 | 163800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20231114 | 163700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20231114 | 163600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20231114 | 163500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20231114 | 163400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20231114 | 163300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20231114 | 163200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20231114 | 163100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20231114 | 163000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20231114 | 162900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20231114 | 162800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20231114 | 162700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20231114 | 162600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20231114 | 162500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20231114 | 162400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20231114 | 162300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20231114 | 162200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20231114 | 162100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20231114 | 162000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20231114 | 161900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20231114 | 161800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20231114 | 161700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20231114 | 161600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20231114 | 161500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20231114 | 161400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20231114 | 161300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20231114 | 161200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 49264 |
| 243 | 20231114 | 161100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20231114 | 161000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20231114 | 160900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20231114 | 160800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20231114 | 160700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20231114 | 160600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20231114 | 160500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20231114 | 160400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20231114 | 160300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 252 | 20231114 | 160200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 253 | 20231114 | 160100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20231114 | 160000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20231114 | 155900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20231114 | 155800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 257 | 20231114 | 155700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20231114 | 155600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20231114 | 155500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20231114 | 155400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 261 | 20231114 | 155300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20231114 | 155200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 263 | 20231114 | 155100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 264 | 20231114 | 155000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 265 | 20231114 | 154900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 266 | 20231114 | 154800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 267 | 20231114 | 154700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 268 | 20231114 | 154600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 269 | 20231114 | 154500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 270 | 20231114 | 154400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 271 | 20231114 | 154300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 272 | 20231114 | 154200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 49264 |
| 273 | 20231114 | 154100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 274 | 20231114 | 154000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 275 | 20231114 | 153900 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 276 | 20231114 | 153800 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 277 | 20231114 | 153700 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 278 | 20231114 | 153600 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 279 | 20231114 | 153500 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 280 | 20231114 | 153400 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 281 | 20231114 | 153300 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 282 | 20231114 | 153200 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 283 | 20231114 | 153100 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 0 |
| 284 | 20231114 | 153000 | 13521194197 | 1515 | 1515 | 1515 | 1515 | 49264 |
| 285 | 20231114 | 152900 | 13446559237 | 1515 | 1515 | 1515 | 1515 | 0 |
| 286 | 20231114 | 152800 | 13446559237 | 1515 | 1515 | 1515 | 1515 | 0 |
| 287 | 20231114 | 152700 | 13446559237 | 1515 | 1515 | 1515 | 1515 | 0 |
| 288 | 20231114 | 152600 | 13446559237 | 1515 | 1515 | 1515 | 1515 | 0 |
| 289 | 20231114 | 152500 | 13446559237 | 1515 | 1515 | 1515 | 1515 | 0 |
| 290 | 20231114 | 152400 | 13446559237 | 1515 | 1515 | 1515 | 1515 | 0 |
| 291 | 20231114 | 152300 | 13446559237 | 1515 | 1515 | 1515 | 1515 | 0 |
| 292 | 20231114 | 152200 | 13446559237 | 1515 | 1515 | 1515 | 1515 | 0 |
| 293 | 20231114 | 152100 | 13446559237 | 1515 | 1515 | 1515 | 1515 | 0 |
| 294 | 20231114 | 152000 | 13446559237 | 1515 | 1515 | 1515 | 1515 | 0 |
| 295 | 20231114 | 151900 | 13446559237 | 1515 | 1508 | 1516 | 1508 | 21834 |
| 296 | 20231114 | 151800 | 13413484942 | 1514 | 1507 | 1515 | 1506 | 20487 |
| 297 | 20231114 | 151700 | 13382562668 | 1506 | 1504 | 1506 | 1501 | 18623 |
| 298 | 20231114 | 151600 | 13354551165 | 1503 | 1503 | 1506 | 1503 | 14524 |
| 299 | 20231114 | 151500 | 13332719174 | 1503 | 1505 | 1507 | 1503 | 6214 |
| 300 | 20231114 | 151400 | 13323367619 | 1506 | 1505 | 1508 | 1505 | 3729 |
| 301 | 20231114 | 151300 | 13317754605 | 1505 | 1510 | 1510 | 1503 | 11035 |
| 302 | 20231114 | 151200 | 13301145654 | 1510 | 1511 | 1511 | 1505 | 6228 |
| 303 | 20231114 | 151100 | 13291754703 | 1511 | 1514 | 1514 | 1511 | 11936 |
| 304 | 20231114 | 151000 | 13273705030 | 1514 | 1515 | 1516 | 1514 | 2928 |
| 305 | 20231114 | 150900 | 13269268274 | 1507 | 1506 | 1516 | 1505 | 8730 |
| 306 | 20231114 | 150800 | 13256085935 | 1504 | 1507 | 1507 | 1504 | 3127 |
| 307 | 20231114 | 150700 | 13251377256 | 1507 | 1503 | 1508 | 1502 | 6189 |
| 308 | 20231114 | 150600 | 13242071646 | 1502 | 1503 | 1503 | 1501 | 8010 |
| 309 | 20231114 | 150500 | 13230043508 | 1503 | 1505 | 1506 | 1503 | 8290 |
| 310 | 20231114 | 150400 | 13217569413 | 1505 | 1504 | 1506 | 1504 | 2555 |
| 311 | 20231114 | 150300 | 13213723639 | 1504 | 1515 | 1515 | 1503 | 7634 |
| 312 | 20231114 | 150200 | 13202210332 | 1515 | 1516 | 1516 | 1512 | 20481 |
| 313 | 20231114 | 150100 | 13171203565 | 1518 | 1504 | 1519 | 1504 | 31634 |
| 314 | 20231114 | 150000 | 13123365379 | 1504 | 1501 | 1505 | 1501 | 22610 |
| 315 | 20231114 | 145900 | 13089377284 | 1502 | 1501 | 1502 | 1501 | 6640 |
| 316 | 20231114 | 145800 | 13079406646 | 1501 | 1501 | 1502 | 1500 | 20055 |
| 317 | 20231114 | 145700 | 13049303406 | 1501 | 1501 | 1502 | 1501 | 2130 |
| 318 | 20231114 | 145600 | 13046105798 | 1501 | 1501 | 1502 | 1501 | 1548 |
| 319 | 20231114 | 145500 | 13043781239 | 1502 | 1501 | 1502 | 1498 | 4081 |
| 320 | 20231114 | 145400 | 13037656751 | 1502 | 1503 | 1503 | 1501 | 3279 |
| 321 | 20231114 | 145300 | 13032732869 | 1503 | 1501 | 1503 | 1501 | 11444 |
| 322 | 20231114 | 145200 | 13015538596 | 1501 | 1501 | 1501 | 1495 | 3381 |
| 323 | 20231114 | 145100 | 13010476063 | 1501 | 1497 | 1501 | 1496 | 5188 |
| 324 | 20231114 | 145000 | 13002706670 | 1497 | 1496 | 1497 | 1496 | 833 |
| 325 | 20231114 | 144900 | 13001460459 | 1497 | 1497 | 1497 | 1496 | 2507 |
| 326 | 20231114 | 144800 | 12997708986 | 1497 | 1499 | 1499 | 1497 | 9317 |
| 327 | 20231114 | 144700 | 12983748419 | 1498 | 1499 | 1499 | 1498 | 7955 |
| 328 | 20231114 | 144600 | 12971826629 | 1501 | 1498 | 1501 | 1498 | 1868 |
| 329 | 20231114 | 144500 | 12969023108 | 1501 | 1502 | 1502 | 1497 | 912 |
| 330 | 20231114 | 144400 | 12967656204 | 1503 | 1505 | 1505 | 1503 | 9259 |
| 331 | 20231114 | 144300 | 12953736262 | 1504 | 1499 | 1505 | 1499 | 21221 |
| 332 | 20231114 | 144200 | 12921852930 | 1498 | 1497 | 1498 | 1497 | 2409 |
| 333 | 20231114 | 144100 | 12918245253 | 1497 | 1498 | 1498 | 1497 | 4300 |
| 334 | 20231114 | 144000 | 12911805901 | 1499 | 1502 | 1502 | 1498 | 12524 |
| 335 | 20231114 | 143900 | 12893023524 | 1503 | 1503 | 1503 | 1500 | 13931 |
| 336 | 20231114 | 143800 | 12872098916 | 1503 | 1500 | 1504 | 1499 | 4739 |
| 337 | 20231114 | 143700 | 12864981776 | 1500 | 1495 | 1502 | 1495 | 14997 |
| 338 | 20231114 | 143600 | 12842523004 | 1495 | 1495 | 1497 | 1495 | 6088 |
| 339 | 20231114 | 143500 | 12833417468 | 1494 | 1494 | 1495 | 1494 | 1798 |
| 340 | 20231114 | 143400 | 12830731253 | 1495 | 1495 | 1495 | 1494 | 3517 |
| 341 | 20231114 | 143300 | 12825476146 | 1495 | 1494 | 1495 | 1494 | 4135 |
| 342 | 20231114 | 143200 | 12819296045 | 1494 | 1493 | 1495 | 1491 | 9077 |
| 343 | 20231114 | 143100 | 12805742325 | 1491 | 1492 | 1493 | 1491 | 5654 |
| 344 | 20231114 | 143000 | 12797307113 | 1491 | 1491 | 1492 | 1490 | 5516 |
| 345 | 20231114 | 142900 | 12789083278 | 1492 | 1490 | 1492 | 1490 | 8465 |
| 346 | 20231114 | 142800 | 12776468654 | 1490 | 1493 | 1494 | 1490 | 30225 |
| 347 | 20231114 | 142700 | 12731387376 | 1493 | 1493 | 1494 | 1491 | 21762 |
| 348 | 20231114 | 142600 | 12698916358 | 1492 | 1489 | 1492 | 1488 | 1015 |
| 349 | 20231114 | 142500 | 12697404012 | 1488 | 1487 | 1493 | 1486 | 11088 |
| 350 | 20231114 | 142400 | 12680904671 | 1486 | 1478 | 1488 | 1478 | 7443 |
| 351 | 20231114 | 142300 | 12669881150 | 1479 | 1478 | 1480 | 1477 | 1430 |
| 352 | 20231114 | 142200 | 12667767862 | 1478 | 1492 | 1492 | 1478 | 19642 |
| 353 | 20231114 | 142100 | 12638689646 | 1493 | 1486 | 1496 | 1485 | 14965 |
| 354 | 20231114 | 142000 | 12616351176 | 1486 | 1492 | 1492 | 1481 | 20332 |
| 355 | 20231114 | 141900 | 12586111570 | 1491 | 1489 | 1494 | 1488 | 8095 |
| 356 | 20231114 | 141800 | 12574051508 | 1490 | 1494 | 1495 | 1486 | 15584 |
| 357 | 20231114 | 141700 | 12550828155 | 1494 | 1491 | 1494 | 1490 | 7867 |
| 358 | 20231114 | 141600 | 12539089674 | 1493 | 1488 | 1495 | 1488 | 11628 |
| 359 | 20231114 | 141500 | 12521728230 | 1488 | 1494 | 1494 | 1485 | 10238 |
| 360 | 20231114 | 141400 | 12506481818 | 1495 | 1484 | 1498 | 1484 | 13752 |
| 361 | 20231114 | 141300 | 12485970316 | 1484 | 1482 | 1485 | 1474 | 2730 |
| 362 | 20231114 | 141200 | 12481924854 | 1483 | 1476 | 1484 | 1474 | 5782 |
| 363 | 20231114 | 141100 | 12473365345 | 1476 | 1476 | 1476 | 1473 | 6108 |
| 364 | 20231114 | 141000 | 12464358718 | 1472 | 1476 | 1476 | 1472 | 11501 |
| 365 | 20231114 | 140900 | 12447401652 | 1475 | 1477 | 1477 | 1475 | 2337 |
| 366 | 20231114 | 140800 | 12443953608 | 1477 | 1477 | 1480 | 1476 | 388 |
| 367 | 20231114 | 140700 | 12443380599 | 1477 | 1476 | 1480 | 1475 | 1385 |
| 368 | 20231114 | 140600 | 12441335498 | 1480 | 1476 | 1480 | 1476 | 175 |
| 369 | 20231114 | 140500 | 12441076518 | 1480 | 1477 | 1480 | 1475 | 727 |
| 370 | 20231114 | 140400 | 12440002744 | 1477 | 1476 | 1477 | 1476 | 1427 |
| 371 | 20231114 | 140300 | 12437896490 | 1476 | 1477 | 1477 | 1476 | 2037 |
| 372 | 20231114 | 140200 | 12434889377 | 1477 | 1481 | 1481 | 1476 | 489 |
| 373 | 20231114 | 140100 | 12434166770 | 1479 | 1475 | 1481 | 1475 | 2544 |
| 374 | 20231114 | 140000 | 12430413553 | 1475 | 1474 | 1475 | 1472 | 10103 |
| 375 | 20231114 | 135900 | 12415522210 | 1474 | 1471 | 1475 | 1471 | 1511 |
| 376 | 20231114 | 135800 | 12413297649 | 1472 | 1472 | 1472 | 1470 | 11089 |
| 377 | 20231114 | 135700 | 12396983336 | 1472 | 1474 | 1475 | 1471 | 4985 |
| 378 | 20231114 | 135600 | 12389642547 | 1473 | 1473 | 1473 | 1472 | 4703 |
| 379 | 20231114 | 135500 | 12382715162 | 1475 | 1475 | 1475 | 1474 | 2037 |
| 380 | 20231114 | 135400 | 12379711783 | 1474 | 1480 | 1480 | 1474 | 2894 |
| 381 | 20231114 | 135300 | 12375440506 | 1484 | 1484 | 1484 | 1478 | 3086 |
| 382 | 20231114 | 135200 | 12370870808 | 1484 | 1485 | 1485 | 1477 | 8724 |
| 383 | 20231114 | 135100 | 12357959169 | 1479 | 1485 | 1487 | 1478 | 6496 |
| 384 | 20231114 | 135000 | 12348335118 | 1479 | 1480 | 1486 | 1472 | 7341 |
| 385 | 20231114 | 134900 | 12337508859 | 1477 | 1485 | 1486 | 1477 | 24175 |
| 386 | 20231114 | 134800 | 12301699146 | 1486 | 1488 | 1488 | 1485 | 2698 |
| 387 | 20231114 | 134700 | 12297688552 | 1487 | 1493 | 1499 | 1487 | 9769 |
| 388 | 20231114 | 134600 | 12283103677 | 1498 | 1497 | 1500 | 1493 | 25639 |
| 389 | 20231114 | 134500 | 12244698376 | 1494 | 1493 | 1499 | 1487 | 30951 |
| 390 | 20231114 | 134400 | 12198423353 | 1487 | 1472 | 1495 | 1469 | 21660 |
| 391 | 20231114 | 134300 | 12166320179 | 1467 | 1476 | 1476 | 1467 | 23093 |
| 392 | 20231114 | 134200 | 12132348981 | 1479 | 1479 | 1479 | 1479 | 100 |
| 393 | 20231114 | 134100 | 12132201081 | 1476 | 1478 | 1479 | 1475 | 1943 |
| 394 | 20231114 | 134000 | 12129331929 | 1479 | 1479 | 1479 | 1479 | 922 |
| 395 | 20231114 | 133900 | 12127968291 | 1478 | 1478 | 1479 | 1477 | 124 |
| 396 | 20231114 | 133800 | 12127785131 | 1477 | 1479 | 1479 | 1476 | 2179 |
| 397 | 20231114 | 133700 | 12124565880 | 1477 | 1476 | 1477 | 1475 | 3672 |
| 398 | 20231114 | 133600 | 12119145873 | 1476 | 1476 | 1477 | 1476 | 2633 |
| 399 | 20231114 | 133500 | 12115259422 | 1477 | 1477 | 1477 | 1476 | 2281 |
| 400 | 20231114 | 133400 | 12111891051 | 1477 | 1481 | 1481 | 1476 | 7502 |
| 401 | 20231114 | 133300 | 12100794638 | 1481 | 1483 | 1483 | 1481 | 5996 |
| 402 | 20231114 | 133200 | 12091906539 | 1483 | 1483 | 1483 | 1482 | 1707 |
| 403 | 20231114 | 133100 | 12089375060 | 1483 | 1482 | 1483 | 1481 | 1667 |
| 404 | 20231114 | 133000 | 12086904635 | 1482 | 1480 | 1482 | 1480 | 5695 |
| 405 | 20231114 | 132900 | 12078472990 | 1479 | 1476 | 1481 | 1476 | 5230 |
| 406 | 20231114 | 132800 | 12070742474 | 1476 | 1477 | 1477 | 1476 | 4586 |
| 407 | 20231114 | 132700 | 12063973520 | 1477 | 1477 | 1479 | 1476 | 3409 |
| 408 | 20231114 | 132600 | 12058938113 | 1477 | 1475 | 1479 | 1475 | 3193 |
| 409 | 20231114 | 132500 | 12054222006 | 1475 | 1480 | 1480 | 1474 | 18018 |
| 410 | 20231114 | 132400 | 12027607349 | 1481 | 1487 | 1487 | 1480 | 15234 |
| 411 | 20231114 | 132300 | 12005003539 | 1487 | 1491 | 1491 | 1486 | 9379 |
| 412 | 20231114 | 132200 | 11991040113 | 1490 | 1494 | 1494 | 1490 | 7037 |
| 413 | 20231114 | 132100 | 11980554826 | 1494 | 1491 | 1494 | 1490 | 6266 |
| 414 | 20231114 | 132000 | 11971214551 | 1491 | 1493 | 1493 | 1491 | 7178 |
| 415 | 20231114 | 131900 | 11960507239 | 1492 | 1494 | 1494 | 1492 | 2324 |
| 416 | 20231114 | 131800 | 11957038428 | 1493 | 1494 | 1494 | 1493 | 1235 |
| 417 | 20231114 | 131700 | 11955193920 | 1495 | 1496 | 1496 | 1495 | 173 |
| 418 | 20231114 | 131600 | 11954935274 | 1496 | 1495 | 1496 | 1495 | 261 |
| 419 | 20231114 | 131500 | 11954545073 | 1496 | 1494 | 1496 | 1494 | 1665 |
| 420 | 20231114 | 131400 | 11952057463 | 1494 | 1495 | 1495 | 1494 | 3570 |
| 421 | 20231114 | 131300 | 11946722325 | 1495 | 1499 | 1499 | 1495 | 3666 |
| 422 | 20231114 | 131200 | 11941239264 | 1499 | 1500 | 1500 | 1499 | 195 |
| 423 | 20231114 | 131100 | 11940946947 | 1499 | 1498 | 1500 | 1497 | 124 |
| 424 | 20231114 | 131000 | 11940761056 | 1498 | 1500 | 1501 | 1498 | 3159 |
| 425 | 20231114 | 130900 | 11936023331 | 1501 | 1501 | 1501 | 1501 | 0 |
| 426 | 20231114 | 130800 | 11936023331 | 1501 | 1500 | 1501 | 1500 | 4664 |
| 427 | 20231114 | 130700 | 11929027045 | 1500 | 1500 | 1500 | 1500 | 141 |
| 428 | 20231114 | 130600 | 11928815545 | 1500 | 1500 | 1500 | 1499 | 2483 |
| 429 | 20231114 | 130500 | 11925091050 | 1500 | 1501 | 1501 | 1500 | 1806 |
| 430 | 20231114 | 130400 | 11922381822 | 1501 | 1500 | 1501 | 1500 | 597 |
| 431 | 20231114 | 130300 | 11921485805 | 1500 | 1499 | 1502 | 1499 | 1007 |
| 432 | 20231114 | 130200 | 11919976296 | 1499 | 1498 | 1499 | 1496 | 5875 |
| 433 | 20231114 | 130100 | 11911182069 | 1497 | 1497 | 1497 | 1497 | 266 |
| 434 | 20231114 | 130000 | 11910783867 | 1497 | 1501 | 1501 | 1496 | 3978 |
| 435 | 20231114 | 125900 | 11904824051 | 1501 | 1501 | 1502 | 1501 | 1163 |
| 436 | 20231114 | 125800 | 11903078365 | 1501 | 1499 | 1502 | 1498 | 3788 |
| 437 | 20231114 | 125700 | 11897396457 | 1501 | 1497 | 1501 | 1497 | 575 |
| 438 | 20231114 | 125600 | 11896534747 | 1499 | 1499 | 1499 | 1497 | 509 |
| 439 | 20231114 | 125500 | 11895772250 | 1499 | 1499 | 1499 | 1497 | 1713 |
| 440 | 20231114 | 125400 | 11893205957 | 1497 | 1497 | 1499 | 1496 | 5296 |
| 441 | 20231114 | 125300 | 11885277327 | 1497 | 1498 | 1499 | 1497 | 2725 |
| 442 | 20231114 | 125200 | 11881195617 | 1499 | 1505 | 1505 | 1499 | 12117 |
| 443 | 20231114 | 125100 | 11863004125 | 1505 | 1504 | 1505 | 1504 | 623 |
| 444 | 20231114 | 125000 | 11862067023 | 1504 | 1505 | 1505 | 1503 | 3236 |
| 445 | 20231114 | 124900 | 11857200416 | 1506 | 1506 | 1506 | 1506 | 169 |
| 446 | 20231114 | 124800 | 11856945902 | 1504 | 1507 | 1509 | 1504 | 3102 |
| 447 | 20231114 | 124700 | 11852271033 | 1507 | 1507 | 1507 | 1504 | 2041 |
| 448 | 20231114 | 124600 | 11849200788 | 1508 | 1510 | 1510 | 1508 | 4761 |
| 449 | 20231114 | 124500 | 11842020457 | 1510 | 1509 | 1510 | 1509 | 565 |
| 450 | 20231114 | 124400 | 11841167508 | 1510 | 1507 | 1510 | 1507 | 944 |
| 451 | 20231114 | 124300 | 11839743362 | 1508 | 1508 | 1508 | 1507 | 1508 |
| 452 | 20231114 | 124200 | 11837470303 | 1507 | 1507 | 1508 | 1507 | 3884 |
| 453 | 20231114 | 124100 | 11831617079 | 1508 | 1501 | 1508 | 1501 | 7087 |
| 454 | 20231114 | 124000 | 11820956111 | 1501 | 1501 | 1502 | 1499 | 7523 |
| 455 | 20231114 | 123900 | 11809675397 | 1502 | 1501 | 1503 | 1501 | 3631 |
| 456 | 20231114 | 123800 | 11804224774 | 1501 | 1502 | 1502 | 1500 | 1423 |
| 457 | 20231114 | 123700 | 11802089497 | 1502 | 1501 | 1502 | 1501 | 1365 |
| 458 | 20231114 | 123600 | 11800040599 | 1500 | 1502 | 1504 | 1500 | 2506 |
| 459 | 20231114 | 123500 | 11796278999 | 1504 | 1502 | 1504 | 1502 | 2611 |
| 460 | 20231114 | 123400 | 11792354471 | 1502 | 1500 | 1502 | 1500 | 4528 |
| 461 | 20231114 | 123300 | 11785561206 | 1500 | 1497 | 1500 | 1497 | 445 |
| 462 | 20231114 | 123200 | 11784894069 | 1497 | 1495 | 1497 | 1495 | 840 |
| 463 | 20231114 | 123100 | 11783638061 | 1495 | 1504 | 1504 | 1495 | 7755 |
| 464 | 20231114 | 123000 | 11772028543 | 1504 | 1510 | 1510 | 1504 | 7863 |
| 465 | 20231114 | 122900 | 11760179427 | 1510 | 1511 | 1511 | 1509 | 485 |
| 466 | 20231114 | 122800 | 11759447211 | 1512 | 1516 | 1516 | 1505 | 6111 |
| 467 | 20231114 | 122700 | 11750217919 | 1517 | 1504 | 1518 | 1504 | 25210 |
| 468 | 20231114 | 122600 | 11712136261 | 1504 | 1503 | 1504 | 1500 | 19501 |
| 469 | 20231114 | 122500 | 11682820273 | 1505 | 1502 | 1505 | 1500 | 7372 |
| 470 | 20231114 | 122400 | 11671739401 | 1502 | 1502 | 1503 | 1501 | 87 |
| 471 | 20231114 | 122300 | 11671608758 | 1503 | 1498 | 1504 | 1495 | 5349 |
| 472 | 20231114 | 122200 | 11663583108 | 1498 | 1495 | 1498 | 1494 | 718 |
| 473 | 20231114 | 122100 | 11662510159 | 1495 | 1497 | 1498 | 1495 | 1366 |
| 474 | 20231114 | 122000 | 11660465610 | 1497 | 1495 | 1498 | 1495 | 959 |
| 475 | 20231114 | 121900 | 11659029590 | 1493 | 1493 | 1495 | 1493 | 890 |
| 476 | 20231114 | 121800 | 11657700718 | 1492 | 1495 | 1495 | 1492 | 3562 |
| 477 | 20231114 | 121700 | 11652381595 | 1496 | 1495 | 1496 | 1495 | 1366 |
| 478 | 20231114 | 121600 | 11650338414 | 1495 | 1492 | 1495 | 1492 | 1381 |
| 479 | 20231114 | 121500 | 11648277442 | 1492 | 1492 | 1496 | 1492 | 2457 |
| 480 | 20231114 | 121400 | 11644608984 | 1492 | 1492 | 1492 | 1492 | 1894 |
| 481 | 20231114 | 121300 | 11641783136 | 1492 | 1491 | 1494 | 1491 | 5997 |
| 482 | 20231114 | 121200 | 11632837904 | 1492 | 1493 | 1493 | 1491 | 3077 |
| 483 | 20231114 | 121100 | 11628247029 | 1492 | 1493 | 1493 | 1492 | 919 |
| 484 | 20231114 | 121000 | 11626875480 | 1492 | 1493 | 1493 | 1492 | 1545 |
| 485 | 20231114 | 120900 | 11624569727 | 1493 | 1493 | 1496 | 1493 | 1479 |
| 486 | 20231114 | 120800 | 11622361371 | 1495 | 1494 | 1495 | 1494 | 1171 |
| 487 | 20231114 | 120700 | 11620611061 | 1493 | 1493 | 1493 | 1493 | 742 |
| 488 | 20231114 | 120600 | 11619503255 | 1493 | 1498 | 1498 | 1493 | 2272 |
| 489 | 20231114 | 120500 | 11616106846 | 1493 | 1495 | 1499 | 1493 | 62 |
| 490 | 20231114 | 120400 | 11616014004 | 1495 | 1496 | 1499 | 1493 | 2567 |
| 491 | 20231114 | 120300 | 11612178666 | 1495 | 1495 | 1495 | 1495 | 3654 |
| 492 | 20231114 | 120200 | 11606715936 | 1495 | 1495 | 1495 | 1492 | 737 |
| 493 | 20231114 | 120100 | 11605616030 | 1495 | 1495 | 1495 | 1491 | 9037 |
| 494 | 20231114 | 120000 | 11592132031 | 1495 | 1493 | 1495 | 1492 | 8550 |
| 495 | 20231114 | 115900 | 11579373815 | 1493 | 1495 | 1496 | 1493 | 3588 |
| 496 | 20231114 | 115800 | 11574015593 | 1495 | 1498 | 1500 | 1492 | 3057 |
| 497 | 20231114 | 115700 | 11569445433 | 1500 | 1501 | 1501 | 1499 | 1002 |
| 498 | 20231114 | 115600 | 11567942548 | 1501 | 1500 | 1501 | 1500 | 1905 |
| 499 | 20231114 | 115500 | 11565084828 | 1500 | 1500 | 1502 | 1497 | 5103 |
| 500 | 20231114 | 115400 | 11557429577 | 1502 | 1498 | 1503 | 1497 | 4208 |
| 501 | 20231114 | 115300 | 11551117705 | 1498 | 1497 | 1498 | 1497 | 746 |
| 502 | 20231114 | 115200 | 11550000397 | 1495 | 1499 | 1499 | 1495 | 504 |
| 503 | 20231114 | 115100 | 11549246149 | 1499 | 1498 | 1499 | 1495 | 104 |
| 504 | 20231114 | 115000 | 11549090661 | 1498 | 1493 | 1502 | 1492 | 2457 |
| 505 | 20231114 | 114900 | 11545410013 | 1494 | 1493 | 1496 | 1492 | 456 |
| 506 | 20231114 | 114800 | 11544729192 | 1492 | 1491 | 1493 | 1490 | 2300 |
| 507 | 20231114 | 114700 | 11541301480 | 1490 | 1497 | 1497 | 1490 | 3798 |
| 508 | 20231114 | 114600 | 11535637074 | 1498 | 1492 | 1498 | 1492 | 2048 |
| 509 | 20231114 | 114500 | 11532581104 | 1493 | 1492 | 1494 | 1492 | 1543 |
| 510 | 20231114 | 114400 | 11530277808 | 1492 | 1494 | 1496 | 1492 | 867 |
| 511 | 20231114 | 114300 | 11528983449 | 1493 | 1493 | 1496 | 1493 | 781 |
| 512 | 20231114 | 114200 | 11527815684 | 1493 | 1491 | 1495 | 1490 | 3292 |
| 513 | 20231114 | 114100 | 11522902647 | 1490 | 1495 | 1495 | 1490 | 2440 |
| 514 | 20231114 | 114000 | 11519262357 | 1495 | 1498 | 1498 | 1495 | 591 |
| 515 | 20231114 | 113900 | 11518377724 | 1498 | 1498 | 1498 | 1493 | 165 |
| 516 | 20231114 | 113800 | 11518130805 | 1498 | 1502 | 1502 | 1496 | 5257 |
| 517 | 20231114 | 113700 | 11510251947 | 1503 | 1497 | 1503 | 1488 | 6646 |
| 518 | 20231114 | 113600 | 11500335953 | 1492 | 1498 | 1499 | 1491 | 10665 |
| 519 | 20231114 | 113500 | 11484384778 | 1499 | 1500 | 1500 | 1499 | 844 |
| 520 | 20231114 | 113400 | 11483119362 | 1500 | 1504 | 1504 | 1499 | 7214 |
| 521 | 20231114 | 113300 | 11472290268 | 1505 | 1505 | 1508 | 1504 | 345 |
| 522 | 20231114 | 113200 | 11471771312 | 1504 | 1503 | 1504 | 1503 | 2292 |
| 523 | 20231114 | 113100 | 11468325524 | 1503 | 1510 | 1510 | 1503 | 11132 |
| 524 | 20231114 | 113000 | 11451571191 | 1510 | 1514 | 1514 | 1503 | 12316 |
| 525 | 20231114 | 112900 | 11432977450 | 1516 | 1515 | 1521 | 1510 | 26724 |
| 526 | 20231114 | 112800 | 11392457634 | 1515 | 1502 | 1516 | 1502 | 29926 |
| 527 | 20231114 | 112700 | 11347294274 | 1499 | 1501 | 1505 | 1496 | 9364 |
| 528 | 20231114 | 112600 | 11333239006 | 1501 | 1492 | 1502 | 1492 | 23786 |
| 529 | 20231114 | 112500 | 11297627235 | 1490 | 1494 | 1497 | 1490 | 2770 |
| 530 | 20231114 | 112400 | 11293494695 | 1490 | 1494 | 1494 | 1490 | 6671 |
| 531 | 20231114 | 112300 | 11283542971 | 1493 | 1494 | 1494 | 1493 | 1102 |
| 532 | 20231114 | 112200 | 11281896962 | 1494 | 1496 | 1496 | 1494 | 330 |
| 533 | 20231114 | 112100 | 11281403447 | 1497 | 1500 | 1500 | 1497 | 7223 |
| 534 | 20231114 | 112000 | 11270578314 | 1500 | 1498 | 1500 | 1498 | 5764 |
| 535 | 20231114 | 111900 | 11261935650 | 1497 | 1498 | 1498 | 1497 | 884 |
| 536 | 20231114 | 111800 | 11260612301 | 1499 | 1498 | 1499 | 1490 | 3785 |
| 537 | 20231114 | 111700 | 11254965080 | 1497 | 1499 | 1499 | 1493 | 4910 |
| 538 | 20231114 | 111600 | 11247622262 | 1500 | 1499 | 1500 | 1495 | 1272 |
| 539 | 20231114 | 111500 | 11245717879 | 1499 | 1500 | 1501 | 1499 | 3602 |
| 540 | 20231114 | 111400 | 11240313506 | 1501 | 1498 | 1501 | 1493 | 8714 |
| 541 | 20231114 | 111300 | 11227249194 | 1497 | 1491 | 1498 | 1491 | 2035 |
| 542 | 20231114 | 111200 | 11224204842 | 1491 | 1495 | 1495 | 1490 | 6170 |
| 543 | 20231114 | 111100 | 11215000914 | 1495 | 1500 | 1500 | 1495 | 8738 |
| 544 | 20231114 | 111000 | 11201926569 | 1500 | 1502 | 1502 | 1498 | 2982 |
| 545 | 20231114 | 110900 | 11197457469 | 1502 | 1504 | 1504 | 1502 | 2210 |
| 546 | 20231114 | 110800 | 11194137397 | 1504 | 1497 | 1506 | 1497 | 13419 |
| 547 | 20231114 | 110700 | 11173966897 | 1497 | 1500 | 1501 | 1496 | 9684 |
| 548 | 20231114 | 110600 | 11159445289 | 1501 | 1499 | 1502 | 1499 | 688 |
| 549 | 20231114 | 110500 | 11158412897 | 1499 | 1495 | 1503 | 1492 | 23257 |
| 550 | 20231114 | 110400 | 11123597112 | 1495 | 1495 | 1501 | 1495 | 40361 |
| 551 | 20231114 | 110300 | 11063123493 | 1496 | 1487 | 1496 | 1485 | 20803 |
| 552 | 20231114 | 110200 | 11032094115 | 1485 | 1480 | 1488 | 1480 | 7778 |
| 553 | 20231114 | 110100 | 11020555717 | 1480 | 1480 | 1485 | 1480 | 7715 |
| 554 | 20231114 | 110000 | 11009131332 | 1480 | 1485 | 1485 | 1479 | 17759 |
| 555 | 20231114 | 105900 | 10982847664 | 1485 | 1480 | 1485 | 1479 | 10935 |
| 556 | 20231114 | 105800 | 10966658330 | 1479 | 1478 | 1483 | 1477 | 36744 |
| 557 | 20231114 | 105700 | 10912333710 | 1477 | 1488 | 1488 | 1477 | 48312 |
| 558 | 20231114 | 105600 | 10840743572 | 1486 | 1492 | 1492 | 1486 | 27913 |
| 559 | 20231114 | 105500 | 10799194518 | 1490 | 1490 | 1494 | 1489 | 21932 |
| 560 | 20231114 | 105400 | 10766473939 | 1492 | 1489 | 1495 | 1488 | 11824 |
| 561 | 20231114 | 105300 | 10748844391 | 1488 | 1488 | 1493 | 1487 | 20498 |
| 562 | 20231114 | 105200 | 10718327745 | 1488 | 1495 | 1497 | 1485 | 48071 |
| 563 | 20231114 | 105100 | 10646695886 | 1497 | 1508 | 1508 | 1495 | 43512 |
| 564 | 20231114 | 105000 | 10581364388 | 1507 | 1504 | 1509 | 1504 | 8107 |
| 565 | 20231114 | 104900 | 10569149179 | 1505 | 1505 | 1505 | 1502 | 21685 |
| 566 | 20231114 | 104800 | 10536554147 | 1504 | 1505 | 1509 | 1504 | 20413 |
| 567 | 20231114 | 104700 | 10505822191 | 1507 | 1509 | 1509 | 1504 | 28014 |
| 568 | 20231114 | 104600 | 10463609761 | 1509 | 1509 | 1509 | 1508 | 7457 |
| 569 | 20231114 | 104500 | 10452358513 | 1510 | 1513 | 1513 | 1510 | 8866 |
| 570 | 20231114 | 104400 | 10438958362 | 1512 | 1512 | 1518 | 1510 | 7715 |
| 571 | 20231114 | 104300 | 10427271728 | 1512 | 1502 | 1514 | 1502 | 14643 |
| 572 | 20231114 | 104200 | 10405187560 | 1506 | 1509 | 1509 | 1500 | 14620 |
| 573 | 20231114 | 104100 | 10383180087 | 1509 | 1501 | 1510 | 1495 | 53375 |
| 574 | 20231114 | 104000 | 10303137022 | 1501 | 1513 | 1515 | 1501 | 42655 |
| 575 | 20231114 | 103900 | 10238819439 | 1513 | 1520 | 1521 | 1510 | 26022 |
| 576 | 20231114 | 103800 | 10199421731 | 1520 | 1522 | 1525 | 1520 | 9119 |
| 577 | 20231114 | 103700 | 10185549403 | 1522 | 1526 | 1526 | 1522 | 14178 |
| 578 | 20231114 | 103600 | 10163951985 | 1526 | 1529 | 1530 | 1526 | 11041 |
| 579 | 20231114 | 103500 | 10147076783 | 1529 | 1530 | 1530 | 1529 | 4347 |
| 580 | 20231114 | 103400 | 10140430025 | 1529 | 1534 | 1534 | 1529 | 14804 |
| 581 | 20231114 | 103300 | 10117754160 | 1535 | 1540 | 1540 | 1534 | 2676 |
| 582 | 20231114 | 103200 | 10113643471 | 1540 | 1541 | 1541 | 1537 | 4022 |
| 583 | 20231114 | 103100 | 10107451231 | 1542 | 1535 | 1542 | 1535 | 12123 |
| 584 | 20231114 | 103000 | 10088795489 | 1535 | 1533 | 1535 | 1532 | 5187 |
| 585 | 20231114 | 102900 | 10080842072 | 1535 | 1536 | 1536 | 1533 | 2589 |
| 586 | 20231114 | 102800 | 10076870467 | 1534 | 1535 | 1541 | 1532 | 8810 |
| 587 | 20231114 | 102700 | 10063345683 | 1532 | 1534 | 1539 | 1531 | 17634 |
| 588 | 20231114 | 102600 | 10036314288 | 1534 | 1536 | 1536 | 1532 | 10634 |
| 589 | 20231114 | 102500 | 10020006156 | 1536 | 1538 | 1540 | 1536 | 25800 |
| 590 | 20231114 | 102400 | 9980341832 | 1537 | 1543 | 1545 | 1537 | 44093 |
| 591 | 20231114 | 102300 | 9912372876 | 1543 | 1527 | 1550 | 1527 | 69738 |
| 592 | 20231114 | 102200 | 9804938740 | 1527 | 1527 | 1527 | 1525 | 7356 |
| 593 | 20231114 | 102100 | 9793712984 | 1528 | 1525 | 1528 | 1525 | 6058 |
| 594 | 20231114 | 102000 | 9784471323 | 1525 | 1526 | 1526 | 1521 | 7930 |
| 595 | 20231114 | 101900 | 9772377203 | 1521 | 1527 | 1528 | 1521 | 19239 |
| 596 | 20231114 | 101800 | 9743059748 | 1527 | 1528 | 1529 | 1526 | 14125 |
| 597 | 20231114 | 101700 | 9721490509 | 1528 | 1532 | 1532 | 1528 | 7185 |
| 598 | 20231114 | 101600 | 9710500514 | 1532 | 1534 | 1534 | 1527 | 22304 |
| 599 | 20231114 | 101500 | 9676367332 | 1534 | 1541 | 1541 | 1534 | 18254 |
| 600 | 20231114 | 101400 | 9648301895 | 1542 | 1534 | 1548 | 1534 | 23985 |
| 601 | 20231114 | 101300 | 9611347044 | 1534 | 1527 | 1534 | 1527 | 35840 |
| 602 | 20231114 | 101200 | 9556524939 | 1529 | 1523 | 1531 | 1521 | 22644 |
| 603 | 20231114 | 101100 | 9521998302 | 1522 | 1529 | 1530 | 1521 | 25130 |
| 604 | 20231114 | 101000 | 9483667630 | 1530 | 1534 | 1534 | 1529 | 15797 |
| 605 | 20231114 | 100900 | 9459459663 | 1533 | 1535 | 1535 | 1531 | 22387 |
| 606 | 20231114 | 100800 | 9425144606 | 1535 | 1534 | 1536 | 1533 | 29896 |
| 607 | 20231114 | 100700 | 9379283789 | 1534 | 1529 | 1538 | 1528 | 53656 |
| 608 | 20231114 | 100600 | 9296978417 | 1529 | 1525 | 1529 | 1525 | 19031 |
| 609 | 20231114 | 100500 | 9267937496 | 1526 | 1517 | 1526 | 1516 | 34411 |
| 610 | 20231114 | 100400 | 9215538369 | 1519 | 1526 | 1527 | 1516 | 42267 |
| 611 | 20231114 | 100300 | 9151217628 | 1525 | 1525 | 1527 | 1523 | 16178 |
| 612 | 20231114 | 100200 | 9126540966 | 1526 | 1522 | 1529 | 1521 | 42813 |
| 613 | 20231114 | 100100 | 9061214423 | 1523 | 1519 | 1528 | 1518 | 73831 |
| 614 | 20231114 | 100000 | 8948659837 | 1520 | 1520 | 1521 | 1514 | 28569 |
| 615 | 20231114 | 095900 | 8905314366 | 1515 | 1512 | 1523 | 1508 | 12776 |
| 616 | 20231114 | 095800 | 8885965086 | 1512 | 1509 | 1524 | 1506 | 39707 |
| 617 | 20231114 | 095700 | 8825818032 | 1509 | 1502 | 1512 | 1502 | 53012 |
| 618 | 20231114 | 095600 | 8746096193 | 1503 | 1503 | 1503 | 1503 | 0 |
| 619 | 20231114 | 095500 | 8746096193 | 1503 | 1504 | 1504 | 1503 | 18029 |
| 620 | 20231114 | 095400 | 8718997170 | 1503 | 1506 | 1509 | 1503 | 30266 |
| 621 | 20231114 | 095300 | 8673436373 | 1506 | 1511 | 1511 | 1504 | 60086 |
| 622 | 20231114 | 095200 | 8582954646 | 1510 | 1520 | 1520 | 1510 | 54344 |
| 623 | 20231114 | 095100 | 8500656310 | 1520 | 1525 | 1527 | 1520 | 22164 |
| 624 | 20231114 | 095000 | 8466914306 | 1525 | 1523 | 1528 | 1515 | 47724 |
| 625 | 20231114 | 094900 | 8394306349 | 1524 | 1527 | 1527 | 1522 | 18843 |
| 626 | 20231114 | 094800 | 8365589357 | 1527 | 1523 | 1529 | 1515 | 75661 |
| 627 | 20231114 | 094700 | 8250484895 | 1522 | 1518 | 1524 | 1517 | 49744 |
| 628 | 20231114 | 094600 | 8174829123 | 1517 | 1551 | 1555 | 1509 | 184502 |
| 629 | 20231114 | 094500 | 7893744397 | 1551 | 1555 | 1555 | 1549 | 28735 |
| 630 | 20231114 | 094400 | 7849169524 | 1555 | 1559 | 1561 | 1551 | 15807 |
| 631 | 20231114 | 094300 | 7824603606 | 1560 | 1555 | 1560 | 1553 | 11944 |
| 632 | 20231114 | 094200 | 7806030523 | 1556 | 1561 | 1563 | 1552 | 32929 |
| 633 | 20231114 | 094100 | 7754775435 | 1563 | 1560 | 1563 | 1556 | 41806 |
| 634 | 20231114 | 094000 | 7689613510 | 1559 | 1554 | 1569 | 1552 | 96574 |
| 635 | 20231114 | 093900 | 7538905622 | 1553 | 1538 | 1554 | 1537 | 85478 |
| 636 | 20231114 | 093800 | 7406707466 | 1538 | 1543 | 1544 | 1534 | 35353 |
| 637 | 20231114 | 093700 | 7352275765 | 1541 | 1535 | 1547 | 1532 | 31213 |
| 638 | 20231114 | 093600 | 7304261341 | 1535 | 1538 | 1541 | 1530 | 74262 |
| 639 | 20231114 | 093500 | 7190379145 | 1538 | 1547 | 1553 | 1538 | 106535 |
| 640 | 20231114 | 093400 | 7025919495 | 1550 | 1557 | 1560 | 1544 | 50952 |
| 641 | 20231114 | 093300 | 6946867149 | 1557 | 1573 | 1573 | 1555 | 92292 |
| 642 | 20231114 | 093200 | 6802529694 | 1574 | 1555 | 1578 | 1546 | 131253 |
| 643 | 20231114 | 093100 | 6597865437 | 1555 | 1563 | 1569 | 1540 | 91440 |
| 644 | 20231114 | 093000 | 6455943691 | 1563 | 1583 | 1586 | 1562 | 58836 |
| 645 | 20231114 | 092900 | 6363646036 | 1584 | 1590 | 1592 | 1574 | 59393 |
| 646 | 20231114 | 092800 | 6269730168 | 1590 | 1596 | 1597 | 1586 | 32639 |
| 647 | 20231114 | 092700 | 6217719587 | 1596 | 1589 | 1601 | 1580 | 65666 |
| 648 | 20231114 | 092600 | 6113018709 | 1585 | 1577 | 1585 | 1574 | 51342 |
| 649 | 20231114 | 092500 | 6031992404 | 1577 | 1586 | 1590 | 1576 | 61293 |
| 650 | 20231114 | 092400 | 5935044122 | 1586 | 1589 | 1598 | 1572 | 54204 |
| 651 | 20231114 | 092300 | 5849172370 | 1589 | 1600 | 1605 | 1588 | 137377 |
| 652 | 20231114 | 092200 | 5629689380 | 1603 | 1563 | 1603 | 1563 | 168740 |
| 653 | 20231114 | 092100 | 5362367785 | 1563 | 1592 | 1595 | 1563 | 110370 |
| 654 | 20231114 | 092000 | 5187402085 | 1591 | 1594 | 1604 | 1591 | 56114 |
| 655 | 20231114 | 091900 | 5097873779 | 1594 | 1605 | 1615 | 1590 | 173736 |
| 656 | 20231114 | 091800 | 4819406913 | 1604 | 1599 | 1622 | 1570 | 159420 |
| 657 | 20231114 | 091700 | 4563807746 | 1600 | 1628 | 1644 | 1591 | 198721 |
| 658 | 20231114 | 091600 | 4241445770 | 1631 | 1654 | 1655 | 1627 | 236165 |
| 659 | 20231114 | 091500 | 3853763079 | 1651 | 1682 | 1682 | 1650 | 341182 |
| 660 | 20231114 | 091400 | 3286116633 | 1680 | 1669 | 1690 | 1654 | 594087 |
| 661 | 20231114 | 091300 | 2294213030 | 1659 | 1659 | 1659 | 1659 | 0 |
| 662 | 20231114 | 091200 | 2294213030 | 1659 | 1659 | 1659 | 1659 | 0 |
| 663 | 20231114 | 091100 | 2294213030 | 1659 | 1544 | 1659 | 1539 | 1082757 |
| 664 | 20231114 | 091000 | 537334798 | 1541 | 1509 | 1549 | 1492 | 185661 |
| 665 | 20231114 | 090900 | 254924187 | 1491 | 1491 | 1491 | 1491 | 0 |
| 666 | 20231114 | 090800 | 254924187 | 1491 | 1429 | 1491 | 1422 | 74579 |
| 667 | 20231114 | 090700 | 146076826 | 1430 | 1435 | 1465 | 1416 | 55906 |
| 668 | 20231114 | 090600 | 65255511 | 1435 | 1376 | 1435 | 1376 | 32276 |
| 669 | 20231114 | 090500 | 19692993 | 1375 | 1368 | 1375 | 1360 | 4467 |
| 670 | 20231114 | 090400 | 13570444 | 1368 | 1369 | 1369 | 1368 | 2 |
| 671 | 20231114 | 090300 | 13567707 | 1369 | 1370 | 1370 | 1369 | 32 |
| 672 | 20231114 | 090200 | 13523869 | 1370 | 1368 | 1370 | 1367 | 1303 |
| 673 | 20231114 | 090100 | 11741879 | 1366 | 1357 | 1366 | 1356 | 2647 |
| 674 | 20231114 | 090000 | 8143007 | 1357 | 1356 | 1367 | 1356 | 5990 |