36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 12710 |
| 3 | 20230710 | 195900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20230710 | 195800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20230710 | 195700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20230710 | 195600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20230710 | 195500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20230710 | 195400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20230710 | 195300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20230710 | 195200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20230710 | 195100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20230710 | 195000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20230710 | 194900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20230710 | 194800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20230710 | 194700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20230710 | 194600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20230710 | 194500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20230710 | 194400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20230710 | 194300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20230710 | 194200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20230710 | 194100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20230710 | 194000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20230710 | 193900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20230710 | 193800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20230710 | 193700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20230710 | 193600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20230710 | 193500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20230710 | 193400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20230710 | 193300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20230710 | 193200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20230710 | 193100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20230710 | 193000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 12710 |
| 33 | 20230710 | 192900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20230710 | 192800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20230710 | 192700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20230710 | 192600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20230710 | 192500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20230710 | 192400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20230710 | 192300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20230710 | 192200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20230710 | 192100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20230710 | 192000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20230710 | 191900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20230710 | 191800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20230710 | 191700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20230710 | 191600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20230710 | 191500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20230710 | 191400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20230710 | 191300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20230710 | 191200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20230710 | 191100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20230710 | 191000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20230710 | 190900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20230710 | 190800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20230710 | 190700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20230710 | 190600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20230710 | 190500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20230710 | 190400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20230710 | 190300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20230710 | 190200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20230710 | 190100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20230710 | 190000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 12710 |
| 63 | 20230710 | 185900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20230710 | 185800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20230710 | 185700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20230710 | 185600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20230710 | 185500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20230710 | 185400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20230710 | 185300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20230710 | 185200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20230710 | 185100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20230710 | 185000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20230710 | 184900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20230710 | 184800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20230710 | 184700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20230710 | 184600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20230710 | 184500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20230710 | 184400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20230710 | 184300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20230710 | 184200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20230710 | 184100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20230710 | 184000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20230710 | 183900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20230710 | 183800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20230710 | 183700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20230710 | 183600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20230710 | 183500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20230710 | 183400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20230710 | 183300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20230710 | 183200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20230710 | 183100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20230710 | 183000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 12710 |
| 93 | 20230710 | 182900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20230710 | 182800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20230710 | 182700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20230710 | 182600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20230710 | 182500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20230710 | 182400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20230710 | 182300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20230710 | 182200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20230710 | 182100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20230710 | 182000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20230710 | 181900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20230710 | 181800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20230710 | 181700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20230710 | 181600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20230710 | 181500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20230710 | 181400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20230710 | 181300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20230710 | 181200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20230710 | 181100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20230710 | 181000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20230710 | 180900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20230710 | 180800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20230710 | 180700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20230710 | 180600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20230710 | 180500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20230710 | 180400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20230710 | 180300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20230710 | 180200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20230710 | 180100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20230710 | 180000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 12710 |
| 123 | 20230710 | 175900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20230710 | 175800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20230710 | 175700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20230710 | 175600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20230710 | 175500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20230710 | 175400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20230710 | 175300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20230710 | 175200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20230710 | 175100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20230710 | 175000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20230710 | 174900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20230710 | 174800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20230710 | 174700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20230710 | 174600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20230710 | 174500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20230710 | 174400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20230710 | 174300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20230710 | 174200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20230710 | 174100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20230710 | 174000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20230710 | 173900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20230710 | 173800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20230710 | 173700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20230710 | 173600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20230710 | 173500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20230710 | 173400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20230710 | 173300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20230710 | 173200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20230710 | 173100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20230710 | 173000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 12710 |
| 153 | 20230710 | 172900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20230710 | 172800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20230710 | 172700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20230710 | 172600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20230710 | 172500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20230710 | 172400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20230710 | 172300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20230710 | 172200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20230710 | 172100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20230710 | 172000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20230710 | 171900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20230710 | 171800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20230710 | 171700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20230710 | 171600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20230710 | 171500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20230710 | 171400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20230710 | 171300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20230710 | 171200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20230710 | 171100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20230710 | 171000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20230710 | 170900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20230710 | 170800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20230710 | 170700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20230710 | 170600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20230710 | 170500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20230710 | 170400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20230710 | 170300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20230710 | 170200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20230710 | 170100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20230710 | 170000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 12710 |
| 183 | 20230710 | 165900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20230710 | 165800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20230710 | 165700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20230710 | 165600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20230710 | 165500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20230710 | 165400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20230710 | 165300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20230710 | 165200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20230710 | 165100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20230710 | 165000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20230710 | 164900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20230710 | 164800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20230710 | 164700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20230710 | 164600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20230710 | 164500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20230710 | 164400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20230710 | 164300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20230710 | 164200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20230710 | 164100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20230710 | 164000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20230710 | 163900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20230710 | 163800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20230710 | 163700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20230710 | 163600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20230710 | 163500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20230710 | 163400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20230710 | 163300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20230710 | 163200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20230710 | 163100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20230710 | 163000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 12710 |
| 213 | 20230710 | 162900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20230710 | 162800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20230710 | 162700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20230710 | 162600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20230710 | 162500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20230710 | 162400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20230710 | 162300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20230710 | 162200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20230710 | 162100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20230710 | 162000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20230710 | 161900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20230710 | 161800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20230710 | 161700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20230710 | 161600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20230710 | 161500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20230710 | 161400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20230710 | 161300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20230710 | 161200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20230710 | 161100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20230710 | 161000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20230710 | 160900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20230710 | 160800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20230710 | 160700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20230710 | 160600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20230710 | 160500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20230710 | 160400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20230710 | 160300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20230710 | 160200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20230710 | 160100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20230710 | 160000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 12710 |
| 243 | 20230710 | 155900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20230710 | 155800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20230710 | 155700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20230710 | 155600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20230710 | 155500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20230710 | 155400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20230710 | 155300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20230710 | 155200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20230710 | 155100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20230710 | 155000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20230710 | 154900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20230710 | 154800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20230710 | 154700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20230710 | 154600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20230710 | 154500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20230710 | 154400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20230710 | 154300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20230710 | 154200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20230710 | 154100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20230710 | 154000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20230710 | 153900 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20230710 | 153800 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20230710 | 153700 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20230710 | 153600 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20230710 | 153500 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20230710 | 153400 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20230710 | 153300 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20230710 | 153200 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20230710 | 153100 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20230710 | 153000 | 23261432050 | 51200 | 51200 | 51200 | 51200 | 25420 |
| 273 | 20230710 | 152900 | 22610680050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20230710 | 152800 | 22610680050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20230710 | 152700 | 22610680050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20230710 | 152600 | 22610680050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20230710 | 152500 | 22610680050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20230710 | 152400 | 22610680050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20230710 | 152300 | 22610680050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20230710 | 152200 | 22610680050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20230710 | 152100 | 22610680050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20230710 | 152000 | 22610680050 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20230710 | 151900 | 22610680050 | 51200 | 51400 | 51400 | 51200 | 1167 |
| 284 | 20230710 | 151800 | 22550782550 | 51400 | 51200 | 51400 | 51200 | 5431 |
| 285 | 20230710 | 151700 | 22272371850 | 51300 | 51300 | 51300 | 51200 | 444 |
| 286 | 20230710 | 151600 | 22249626950 | 51200 | 51200 | 51300 | 51200 | 2935 |
| 287 | 20230710 | 151500 | 22099351850 | 51200 | 51300 | 51300 | 51200 | 1477 |
| 288 | 20230710 | 151400 | 22023719050 | 51300 | 51200 | 51300 | 51200 | 489 |
| 289 | 20230710 | 151300 | 21998672950 | 51300 | 51300 | 51400 | 51200 | 3458 |
| 290 | 20230710 | 151200 | 21821369750 | 51300 | 51300 | 51400 | 51300 | 884 |
| 291 | 20230710 | 151100 | 21776009850 | 51300 | 51400 | 51400 | 51300 | 692 |
| 292 | 20230710 | 151000 | 21740486550 | 51300 | 51300 | 51400 | 51300 | 1359 |
| 293 | 20230710 | 150900 | 21670677450 | 51300 | 51400 | 51400 | 51300 | 364 |
| 294 | 20230710 | 150800 | 21651982750 | 51300 | 51400 | 51400 | 51300 | 373 |
| 295 | 20230710 | 150700 | 21632836750 | 51400 | 51400 | 51400 | 51300 | 879 |
| 296 | 20230710 | 150600 | 21587674950 | 51400 | 51300 | 51400 | 51300 | 566 |
| 297 | 20230710 | 150500 | 21558617350 | 51400 | 51400 | 51400 | 51300 | 236 |
| 298 | 20230710 | 150400 | 21546503050 | 51400 | 51300 | 51400 | 51300 | 221 |
| 299 | 20230710 | 150300 | 21535146750 | 51400 | 51400 | 51500 | 51300 | 306 |
| 300 | 20230710 | 150200 | 21519412950 | 51500 | 51400 | 51500 | 51400 | 613 |
| 301 | 20230710 | 150100 | 21487892650 | 51500 | 51400 | 51500 | 51400 | 649 |
| 302 | 20230710 | 150000 | 21454528050 | 51500 | 51500 | 51500 | 51400 | 199 |
| 303 | 20230710 | 145900 | 21444290750 | 51400 | 51500 | 51500 | 51400 | 285 |
| 304 | 20230710 | 145800 | 21429635550 | 51400 | 51400 | 51500 | 51400 | 97 |
| 305 | 20230710 | 145700 | 21424645650 | 51400 | 51400 | 51500 | 51400 | 118 |
| 306 | 20230710 | 145600 | 21418575350 | 51500 | 51500 | 51500 | 51300 | 2648 |
| 307 | 20230710 | 145500 | 21282464250 | 51500 | 51500 | 51500 | 51400 | 407 |
| 308 | 20230710 | 145400 | 21261530850 | 51400 | 51400 | 51500 | 51400 | 301 |
| 309 | 20230710 | 145300 | 21246047150 | 51500 | 51500 | 51500 | 51400 | 243 |
| 310 | 20230710 | 145200 | 21233541450 | 51500 | 51500 | 51500 | 51400 | 155 |
| 311 | 20230710 | 145100 | 21225561450 | 51500 | 51500 | 51500 | 51400 | 124 |
| 312 | 20230710 | 145000 | 21219176650 | 51500 | 51500 | 51500 | 51400 | 258 |
| 313 | 20230710 | 144900 | 21205892450 | 51500 | 51500 | 51500 | 51400 | 161 |
| 314 | 20230710 | 144800 | 21197606350 | 51400 | 51400 | 51500 | 51400 | 283 |
| 315 | 20230710 | 144700 | 21183033050 | 51500 | 51400 | 51600 | 51400 | 1624 |
| 316 | 20230710 | 144600 | 21099437250 | 51500 | 51400 | 51500 | 51400 | 735 |
| 317 | 20230710 | 144500 | 21061599450 | 51400 | 51400 | 51500 | 51400 | 163 |
| 318 | 20230710 | 144400 | 21053220250 | 51400 | 51400 | 51500 | 51400 | 238 |
| 319 | 20230710 | 144300 | 21040979250 | 51500 | 51300 | 51500 | 51200 | 5174 |
| 320 | 20230710 | 144200 | 20775524550 | 51300 | 51400 | 51400 | 51300 | 753 |
| 321 | 20230710 | 144100 | 20736891050 | 51400 | 51300 | 51400 | 51300 | 101 |
| 322 | 20230710 | 144000 | 20731699950 | 51400 | 51400 | 51500 | 51300 | 889 |
| 323 | 20230710 | 143900 | 20686003950 | 51400 | 51400 | 51500 | 51400 | 747 |
| 324 | 20230710 | 143800 | 20647584450 | 51400 | 51500 | 51500 | 51400 | 395 |
| 325 | 20230710 | 143700 | 20627275550 | 51400 | 51500 | 51500 | 51400 | 522 |
| 326 | 20230710 | 143600 | 20600423650 | 51500 | 51500 | 51500 | 51400 | 160 |
| 327 | 20230710 | 143500 | 20592186150 | 51500 | 51500 | 51500 | 51400 | 12 |
| 328 | 20230710 | 143400 | 20591568450 | 51400 | 51500 | 51500 | 51400 | 865 |
| 329 | 20230710 | 143300 | 20547025250 | 51500 | 51400 | 51500 | 51400 | 432 |
| 330 | 20230710 | 143200 | 20524780450 | 51400 | 51400 | 51500 | 51400 | 149 |
| 331 | 20230710 | 143100 | 20517121750 | 51400 | 51500 | 51500 | 51400 | 546 |
| 332 | 20230710 | 143000 | 20489039450 | 51500 | 51500 | 51500 | 51400 | 257 |
| 333 | 20230710 | 142900 | 20475808250 | 51500 | 51400 | 51500 | 51400 | 357 |
| 334 | 20230710 | 142800 | 20457429650 | 51400 | 51500 | 51500 | 51400 | 42 |
| 335 | 20230710 | 142700 | 20455266950 | 51500 | 51500 | 51500 | 51400 | 315 |
| 336 | 20230710 | 142600 | 20439067850 | 51500 | 51500 | 51500 | 51400 | 251 |
| 337 | 20230710 | 142500 | 20426151750 | 51500 | 51400 | 51500 | 51400 | 2019 |
| 338 | 20230710 | 142400 | 20322180150 | 51500 | 51500 | 51500 | 51400 | 68 |
| 339 | 20230710 | 142300 | 20318681450 | 51400 | 51400 | 51500 | 51400 | 327 |
| 340 | 20230710 | 142200 | 20301862150 | 51400 | 51600 | 51600 | 51400 | 355 |
| 341 | 20230710 | 142100 | 20283581850 | 51500 | 51600 | 51600 | 51500 | 202 |
| 342 | 20230710 | 142000 | 20273178650 | 51500 | 51600 | 51600 | 51500 | 241 |
| 343 | 20230710 | 141900 | 20260759150 | 51500 | 51500 | 51600 | 51500 | 245 |
| 344 | 20230710 | 141800 | 20248134650 | 51600 | 51500 | 51600 | 51500 | 158 |
| 345 | 20230710 | 141700 | 20239995650 | 51500 | 51600 | 51600 | 51500 | 328 |
| 346 | 20230710 | 141600 | 20223097750 | 51600 | 51600 | 51600 | 51500 | 176 |
| 347 | 20230710 | 141500 | 20214024450 | 51500 | 51500 | 51600 | 51500 | 653 |
| 348 | 20230710 | 141400 | 20180390950 | 51500 | 51500 | 51600 | 51500 | 170 |
| 349 | 20230710 | 141300 | 20171633050 | 51500 | 51600 | 51600 | 51500 | 200 |
| 350 | 20230710 | 141200 | 20161327250 | 51500 | 51500 | 51600 | 51500 | 276 |
| 351 | 20230710 | 141100 | 20147102150 | 51600 | 51800 | 51800 | 51600 | 2575 |
| 352 | 20230710 | 141000 | 20014083950 | 51700 | 51800 | 51800 | 51700 | 199 |
| 353 | 20230710 | 140900 | 20003781050 | 51700 | 51800 | 51800 | 51700 | 196 |
| 354 | 20230710 | 140800 | 19993633750 | 51800 | 51800 | 51800 | 51700 | 652 |
| 355 | 20230710 | 140700 | 19959916450 | 51800 | 51800 | 51800 | 51700 | 116 |
| 356 | 20230710 | 140600 | 19953914450 | 51800 | 51800 | 51800 | 51700 | 374 |
| 357 | 20230710 | 140500 | 19934571550 | 51800 | 51700 | 51800 | 51700 | 212 |
| 358 | 20230710 | 140400 | 19923592950 | 51800 | 51800 | 51800 | 51700 | 205 |
| 359 | 20230710 | 140300 | 19912982750 | 51800 | 51800 | 51800 | 51800 | 117 |
| 360 | 20230710 | 140200 | 19906922150 | 51800 | 51800 | 51800 | 51800 | 216 |
| 361 | 20230710 | 140100 | 19895733350 | 51800 | 51800 | 51800 | 51700 | 446 |
| 362 | 20230710 | 140000 | 19872636350 | 51800 | 51800 | 51800 | 51800 | 325 |
| 363 | 20230710 | 135900 | 19855801350 | 51800 | 51900 | 51900 | 51800 | 963 |
| 364 | 20230710 | 135800 | 19805915750 | 51900 | 51900 | 51900 | 51800 | 585 |
| 365 | 20230710 | 135700 | 19775600450 | 51900 | 51900 | 51900 | 51900 | 28 |
| 366 | 20230710 | 135600 | 19774147250 | 51900 | 51800 | 51900 | 51800 | 709 |
| 367 | 20230710 | 135500 | 19737368350 | 51900 | 51900 | 51900 | 51800 | 1321 |
| 368 | 20230710 | 135400 | 19668817750 | 52000 | 52000 | 52000 | 51900 | 544 |
| 369 | 20230710 | 135300 | 19640575150 | 51900 | 52000 | 52000 | 51900 | 1619 |
| 370 | 20230710 | 135200 | 19556479050 | 52000 | 52000 | 52000 | 51900 | 288 |
| 371 | 20230710 | 135100 | 19541509050 | 52000 | 52000 | 52000 | 51900 | 236 |
| 372 | 20230710 | 135000 | 19529241050 | 52000 | 51900 | 52000 | 51900 | 906 |
| 373 | 20230710 | 134900 | 19482205350 | 51900 | 52000 | 52000 | 51900 | 187 |
| 374 | 20230710 | 134800 | 19472483350 | 51900 | 51900 | 52000 | 51900 | 343 |
| 375 | 20230710 | 134700 | 19454671750 | 51900 | 51900 | 52000 | 51800 | 1441 |
| 376 | 20230710 | 134600 | 19379885150 | 51900 | 51900 | 51900 | 51800 | 83 |
| 377 | 20230710 | 134500 | 19375579050 | 51900 | 51900 | 51900 | 51800 | 31 |
| 378 | 20230710 | 134400 | 19373970350 | 51900 | 51900 | 51900 | 51800 | 252 |
| 379 | 20230710 | 134300 | 19360905950 | 51900 | 51900 | 52000 | 51900 | 220 |
| 380 | 20230710 | 134200 | 19349486650 | 52000 | 51900 | 52000 | 51900 | 463 |
| 381 | 20230710 | 134100 | 19325456850 | 51900 | 51900 | 51900 | 51800 | 373 |
| 382 | 20230710 | 134000 | 19306100250 | 51900 | 52000 | 52000 | 51800 | 1472 |
| 383 | 20230710 | 133900 | 19229569250 | 52000 | 52100 | 52100 | 51800 | 2617 |
| 384 | 20230710 | 133800 | 19093699450 | 52000 | 52000 | 52100 | 52000 | 734 |
| 385 | 20230710 | 133700 | 19055526750 | 52000 | 52000 | 52000 | 51900 | 1382 |
| 386 | 20230710 | 133600 | 18983662850 | 52000 | 52000 | 52000 | 51900 | 857 |
| 387 | 20230710 | 133500 | 18939100050 | 52000 | 51900 | 52000 | 51800 | 1142 |
| 388 | 20230710 | 133400 | 18879824150 | 51800 | 51800 | 51800 | 51800 | 1618 |
| 389 | 20230710 | 133300 | 18796011750 | 51800 | 51800 | 51800 | 51700 | 661 |
| 390 | 20230710 | 133200 | 18761783550 | 51800 | 51800 | 51800 | 51700 | 95 |
| 391 | 20230710 | 133100 | 18756864550 | 51700 | 51700 | 51700 | 51600 | 1428 |
| 392 | 20230710 | 133000 | 18683041950 | 51700 | 51600 | 51700 | 51600 | 515 |
| 393 | 20230710 | 132900 | 18656422450 | 51600 | 51700 | 51700 | 51600 | 252 |
| 394 | 20230710 | 132800 | 18643400350 | 51700 | 51600 | 51700 | 51600 | 39 |
| 395 | 20230710 | 132700 | 18641386950 | 51600 | 51700 | 51700 | 51600 | 168 |
| 396 | 20230710 | 132600 | 18632706550 | 51600 | 51700 | 51700 | 51600 | 316 |
| 397 | 20230710 | 132500 | 18616376450 | 51600 | 51700 | 51700 | 51600 | 94 |
| 398 | 20230710 | 132400 | 18611519550 | 51700 | 51600 | 51700 | 51600 | 156 |
| 399 | 20230710 | 132300 | 18603459550 | 51700 | 51600 | 51700 | 51600 | 1455 |
| 400 | 20230710 | 132200 | 18528372550 | 51600 | 51600 | 51600 | 51600 | 147 |
| 401 | 20230710 | 132100 | 18520787350 | 51500 | 51500 | 51500 | 51500 | 1476 |
| 402 | 20230710 | 132000 | 18444773350 | 51500 | 51400 | 51500 | 51400 | 300 |
| 403 | 20230710 | 131900 | 18429343350 | 51500 | 51400 | 51500 | 51400 | 525 |
| 404 | 20230710 | 131800 | 18402310750 | 51500 | 51400 | 51500 | 51400 | 75 |
| 405 | 20230710 | 131700 | 18398450550 | 51500 | 51500 | 51500 | 51400 | 106 |
| 406 | 20230710 | 131600 | 18392994350 | 51400 | 51500 | 51500 | 51400 | 146 |
| 407 | 20230710 | 131500 | 18385485350 | 51400 | 51400 | 51500 | 51400 | 290 |
| 408 | 20230710 | 131400 | 18370571450 | 51400 | 51500 | 51500 | 51400 | 281 |
| 409 | 20230710 | 131300 | 18356127050 | 51500 | 51400 | 51500 | 51400 | 261 |
| 410 | 20230710 | 131200 | 18342698750 | 51400 | 51500 | 51500 | 51400 | 425 |
| 411 | 20230710 | 131100 | 18320835750 | 51500 | 51600 | 51600 | 51500 | 507 |
| 412 | 20230710 | 131000 | 18294719150 | 51500 | 51600 | 51600 | 51500 | 167 |
| 413 | 20230710 | 130900 | 18286110550 | 51500 | 51500 | 51600 | 51500 | 161 |
| 414 | 20230710 | 130800 | 18277815050 | 51600 | 51500 | 51600 | 51500 | 193 |
| 415 | 20230710 | 130700 | 18267867950 | 51500 | 51600 | 51600 | 51500 | 159 |
| 416 | 20230710 | 130600 | 18259670450 | 51600 | 51600 | 51600 | 51500 | 117 |
| 417 | 20230710 | 130500 | 18253641050 | 51600 | 51500 | 51600 | 51500 | 535 |
| 418 | 20230710 | 130400 | 18226074950 | 51600 | 51500 | 51600 | 51500 | 51 |
| 419 | 20230710 | 130300 | 18223443650 | 51600 | 51600 | 51600 | 51500 | 106 |
| 420 | 20230710 | 130200 | 18217976150 | 51600 | 51500 | 51600 | 51500 | 54 |
| 421 | 20230710 | 130100 | 18215189850 | 51500 | 51600 | 51600 | 51500 | 126 |
| 422 | 20230710 | 130000 | 18208695550 | 51500 | 51500 | 51600 | 51500 | 206 |
| 423 | 20230710 | 125900 | 18198078550 | 51600 | 51500 | 51600 | 51500 | 1323 |
| 424 | 20230710 | 125800 | 18129941450 | 51500 | 51400 | 51500 | 51400 | 197 |
| 425 | 20230710 | 125700 | 18119809050 | 51400 | 51600 | 51600 | 51400 | 1188 |
| 426 | 20230710 | 125600 | 18058615250 | 51600 | 51500 | 51600 | 51500 | 36 |
| 427 | 20230710 | 125500 | 18056757750 | 51600 | 51500 | 51600 | 51500 | 155 |
| 428 | 20230710 | 125400 | 18048772550 | 51600 | 51500 | 51600 | 51500 | 509 |
| 429 | 20230710 | 125300 | 18022556350 | 51500 | 51600 | 51600 | 51500 | 663 |
| 430 | 20230710 | 125200 | 17988408050 | 51600 | 51600 | 51600 | 51500 | 159 |
| 431 | 20230710 | 125100 | 17980205650 | 51600 | 51500 | 51600 | 51500 | 397 |
| 432 | 20230710 | 125000 | 17959750950 | 51500 | 51500 | 51600 | 51500 | 124 |
| 433 | 20230710 | 124900 | 17953358250 | 51600 | 51700 | 51700 | 51600 | 402 |
| 434 | 20230710 | 124800 | 17932611450 | 51700 | 51700 | 51700 | 51600 | 163 |
| 435 | 20230710 | 124700 | 17924192350 | 51700 | 51700 | 51700 | 51600 | 44 |
| 436 | 20230710 | 124600 | 17921917650 | 51700 | 51400 | 51700 | 51400 | 960 |
| 437 | 20230710 | 124500 | 17872435750 | 51400 | 51600 | 51600 | 51400 | 1684 |
| 438 | 20230710 | 124400 | 17785706550 | 51600 | 51600 | 51600 | 51500 | 1078 |
| 439 | 20230710 | 124300 | 17730181750 | 51500 | 51600 | 51600 | 51500 | 316 |
| 440 | 20230710 | 124200 | 17713892350 | 51600 | 51700 | 51700 | 51500 | 446 |
| 441 | 20230710 | 124100 | 17690880750 | 51700 | 51700 | 51800 | 51700 | 1052 |
| 442 | 20230710 | 124000 | 17636491950 | 51700 | 51800 | 51800 | 51700 | 252 |
| 443 | 20230710 | 123900 | 17623448250 | 51800 | 51700 | 51800 | 51700 | 367 |
| 444 | 20230710 | 123800 | 17604463850 | 51700 | 51700 | 51700 | 51600 | 101 |
| 445 | 20230710 | 123700 | 17599249250 | 51600 | 51500 | 51700 | 51500 | 181 |
| 446 | 20230710 | 123600 | 17589901950 | 51700 | 51600 | 51700 | 51600 | 663 |
| 447 | 20230710 | 123500 | 17555676250 | 51600 | 51500 | 51600 | 51500 | 153 |
| 448 | 20230710 | 123400 | 17547783550 | 51600 | 51500 | 51600 | 51400 | 507 |
| 449 | 20230710 | 123300 | 17521668450 | 51500 | 51500 | 51500 | 51500 | 262 |
| 450 | 20230710 | 123200 | 17508175450 | 51500 | 51500 | 51500 | 51400 | 340 |
| 451 | 20230710 | 123100 | 17490671550 | 51500 | 51500 | 51600 | 51500 | 1243 |
| 452 | 20230710 | 123000 | 17426653950 | 51500 | 51600 | 51600 | 51500 | 156 |
| 453 | 20230710 | 122900 | 17418605450 | 51600 | 51600 | 51600 | 51500 | 138 |
| 454 | 20230710 | 122800 | 17411492950 | 51600 | 51600 | 51600 | 51500 | 125 |
| 455 | 20230710 | 122700 | 17405043050 | 51600 | 51500 | 51600 | 51500 | 205 |
| 456 | 20230710 | 122600 | 17394475150 | 51600 | 51700 | 51700 | 51500 | 1291 |
| 457 | 20230710 | 122500 | 17327871550 | 51600 | 51600 | 51700 | 51600 | 520 |
| 458 | 20230710 | 122400 | 17301004750 | 51700 | 51700 | 51800 | 51600 | 402 |
| 459 | 20230710 | 122300 | 17280217450 | 51700 | 51600 | 51700 | 51500 | 766 |
| 460 | 20230710 | 122200 | 17240693050 | 51600 | 51600 | 51600 | 51500 | 397 |
| 461 | 20230710 | 122100 | 17220220350 | 51500 | 51600 | 51600 | 51500 | 213 |
| 462 | 20230710 | 122000 | 17209233950 | 51600 | 51600 | 51600 | 51500 | 347 |
| 463 | 20230710 | 121900 | 17191351650 | 51500 | 51600 | 51700 | 51500 | 1081 |
| 464 | 20230710 | 121800 | 17135477450 | 51500 | 51500 | 51500 | 51500 | 575 |
| 465 | 20230710 | 121700 | 17105864950 | 51500 | 51500 | 51500 | 51400 | 123 |
| 466 | 20230710 | 121600 | 17099534550 | 51500 | 51400 | 51500 | 51300 | 1449 |
| 467 | 20230710 | 121500 | 17025038850 | 51400 | 51700 | 51700 | 51300 | 5081 |
| 468 | 20230710 | 121400 | 16763418750 | 51700 | 51600 | 51700 | 51600 | 516 |
| 469 | 20230710 | 121300 | 16736768950 | 51700 | 51400 | 51700 | 51400 | 2700 |
| 470 | 20230710 | 121200 | 16597754350 | 51400 | 51500 | 51500 | 51400 | 80 |
| 471 | 20230710 | 121100 | 16593640650 | 51400 | 51500 | 51500 | 51400 | 186 |
| 472 | 20230710 | 121000 | 16584066950 | 51500 | 51500 | 51500 | 51400 | 226 |
| 473 | 20230710 | 120900 | 16572439650 | 51400 | 51500 | 51500 | 51400 | 131 |
| 474 | 20230710 | 120800 | 16565703150 | 51400 | 51500 | 51500 | 51400 | 78 |
| 475 | 20230710 | 120700 | 16561687150 | 51500 | 51400 | 51500 | 51400 | 167 |
| 476 | 20230710 | 120600 | 16553095950 | 51500 | 51400 | 51500 | 51400 | 123 |
| 477 | 20230710 | 120500 | 16546763550 | 51400 | 51500 | 51500 | 51400 | 58 |
| 478 | 20230710 | 120400 | 16543778250 | 51400 | 51500 | 51500 | 51400 | 244 |
| 479 | 20230710 | 120300 | 16531219250 | 51500 | 51400 | 51500 | 51400 | 141 |
| 480 | 20230710 | 120200 | 16523960050 | 51500 | 51500 | 51500 | 51400 | 341 |
| 481 | 20230710 | 120100 | 16506428250 | 51500 | 51400 | 51500 | 51400 | 262 |
| 482 | 20230710 | 120000 | 16492945850 | 51500 | 51500 | 51500 | 51400 | 655 |
| 483 | 20230710 | 115900 | 16459270450 | 51500 | 51500 | 51500 | 51400 | 141 |
| 484 | 20230710 | 115800 | 16452009950 | 51500 | 51400 | 51500 | 51400 | 474 |
| 485 | 20230710 | 115700 | 16427643050 | 51400 | 51400 | 51400 | 51300 | 294 |
| 486 | 20230710 | 115600 | 16412533550 | 51400 | 51400 | 51400 | 51300 | 1493 |
| 487 | 20230710 | 115500 | 16335807350 | 51300 | 51300 | 51400 | 51300 | 185 |
| 488 | 20230710 | 115400 | 16326312050 | 51400 | 51400 | 51500 | 51400 | 1158 |
| 489 | 20230710 | 115300 | 16266783350 | 51500 | 51500 | 51500 | 51400 | 1039 |
| 490 | 20230710 | 115200 | 16213281150 | 51500 | 51600 | 51600 | 51500 | 212 |
| 491 | 20230710 | 115100 | 16202347050 | 51500 | 51500 | 51600 | 51500 | 199 |
| 492 | 20230710 | 115000 | 16192096750 | 51600 | 51600 | 51600 | 51500 | 185 |
| 493 | 20230710 | 114900 | 16182558250 | 51600 | 51600 | 51600 | 51600 | 162 |
| 494 | 20230710 | 114800 | 16174199050 | 51600 | 51600 | 51600 | 51500 | 91 |
| 495 | 20230710 | 114700 | 16169505550 | 51600 | 51500 | 51600 | 51500 | 415 |
| 496 | 20230710 | 114600 | 16148096650 | 51500 | 51600 | 51600 | 51500 | 209 |
| 497 | 20230710 | 114500 | 16137326650 | 51600 | 51600 | 51600 | 51500 | 453 |
| 498 | 20230710 | 114400 | 16113977150 | 51600 | 51600 | 51700 | 51600 | 820 |
| 499 | 20230710 | 114300 | 16071657050 | 51700 | 51800 | 51800 | 51700 | 2469 |
| 500 | 20230710 | 114200 | 15943935650 | 51700 | 51800 | 51800 | 51700 | 199 |
| 501 | 20230710 | 114100 | 15933630250 | 51700 | 51800 | 51800 | 51700 | 104 |
| 502 | 20230710 | 114000 | 15928247050 | 51700 | 51800 | 51800 | 51700 | 238 |
| 503 | 20230710 | 113900 | 15915926850 | 51800 | 51700 | 51800 | 51700 | 81 |
| 504 | 20230710 | 113800 | 15911735050 | 51800 | 51700 | 51800 | 51700 | 850 |
| 505 | 20230710 | 113700 | 15867781950 | 51700 | 51700 | 51700 | 51700 | 170 |
| 506 | 20230710 | 113600 | 15858992950 | 51600 | 51500 | 51700 | 51500 | 1757 |
| 507 | 20230710 | 113500 | 15768293450 | 51500 | 51600 | 51600 | 51500 | 817 |
| 508 | 20230710 | 113400 | 15726211350 | 51600 | 51600 | 51600 | 51500 | 1953 |
| 509 | 20230710 | 113300 | 15625477050 | 51600 | 51600 | 51700 | 51600 | 370 |
| 510 | 20230710 | 113200 | 15606384650 | 51700 | 51700 | 51700 | 51600 | 317 |
| 511 | 20230710 | 113100 | 15590003250 | 51700 | 51700 | 51700 | 51600 | 268 |
| 512 | 20230710 | 113000 | 15576159750 | 51700 | 51700 | 51700 | 51600 | 88 |
| 513 | 20230710 | 112900 | 15571610550 | 51600 | 51600 | 51600 | 51600 | 116 |
| 514 | 20230710 | 112800 | 15565624950 | 51700 | 51700 | 51700 | 51600 | 559 |
| 515 | 20230710 | 112700 | 15536746750 | 51700 | 51700 | 51700 | 51700 | 195 |
| 516 | 20230710 | 112600 | 15526665250 | 51700 | 51700 | 51700 | 51600 | 97 |
| 517 | 20230710 | 112500 | 15521650550 | 51700 | 51700 | 51800 | 51700 | 510 |
| 518 | 20230710 | 112400 | 15495281950 | 51700 | 51700 | 51800 | 51700 | 471 |
| 519 | 20230710 | 112300 | 15470924350 | 51800 | 51800 | 51800 | 51700 | 522 |
| 520 | 20230710 | 112200 | 15443916750 | 51800 | 51900 | 52000 | 51800 | 1961 |
| 521 | 20230710 | 112100 | 15342253550 | 51900 | 51900 | 51900 | 51800 | 544 |
| 522 | 20230710 | 112000 | 15314021950 | 51900 | 51900 | 51900 | 51800 | 173 |
| 523 | 20230710 | 111900 | 15305049450 | 51900 | 51900 | 51900 | 51800 | 111 |
| 524 | 20230710 | 111800 | 15299288650 | 51900 | 51900 | 51900 | 51800 | 372 |
| 525 | 20230710 | 111700 | 15280004450 | 51900 | 51900 | 51900 | 51800 | 214 |
| 526 | 20230710 | 111600 | 15268902950 | 51900 | 51900 | 51900 | 51800 | 99 |
| 527 | 20230710 | 111500 | 15263766650 | 51800 | 52000 | 52000 | 51800 | 402 |
| 528 | 20230710 | 111400 | 15242899250 | 51900 | 51900 | 51900 | 51900 | 873 |
| 529 | 20230710 | 111300 | 15197590550 | 51900 | 51900 | 51900 | 51800 | 744 |
| 530 | 20230710 | 111200 | 15158977050 | 51900 | 51900 | 51900 | 51900 | 148 |
| 531 | 20230710 | 111100 | 15151295850 | 51900 | 51900 | 51900 | 51800 | 197 |
| 532 | 20230710 | 111000 | 15141073750 | 51800 | 51900 | 51900 | 51800 | 127 |
| 533 | 20230710 | 110900 | 15134487050 | 51800 | 51800 | 51900 | 51800 | 155 |
| 534 | 20230710 | 110800 | 15126447350 | 51800 | 51900 | 51900 | 51800 | 296 |
| 535 | 20230710 | 110700 | 15111089350 | 51900 | 51800 | 51900 | 51800 | 353 |
| 536 | 20230710 | 110600 | 15092796350 | 51800 | 51800 | 51900 | 51800 | 976 |
| 537 | 20230710 | 110500 | 15042220250 | 51800 | 51700 | 51800 | 51700 | 231 |
| 538 | 20230710 | 110400 | 15030256650 | 51800 | 51800 | 51800 | 51700 | 343 |
| 539 | 20230710 | 110300 | 15012489350 | 51800 | 51900 | 51900 | 51800 | 2330 |
| 540 | 20230710 | 110200 | 14891650350 | 52000 | 52100 | 52100 | 51900 | 891 |
| 541 | 20230710 | 110100 | 14845294950 | 52100 | 51900 | 52100 | 51900 | 2184 |
| 542 | 20230710 | 110000 | 14731730950 | 51800 | 51800 | 51900 | 51800 | 222 |
| 543 | 20230710 | 105900 | 14720214750 | 51900 | 51800 | 51900 | 51800 | 795 |
| 544 | 20230710 | 105800 | 14679026750 | 51800 | 51700 | 51800 | 51700 | 301 |
| 545 | 20230710 | 105700 | 14663450350 | 51700 | 51700 | 51800 | 51700 | 481 |
| 546 | 20230710 | 105600 | 14638575150 | 51800 | 51700 | 51800 | 51700 | 1199 |
| 547 | 20230710 | 105500 | 14576586150 | 51700 | 51600 | 51700 | 51600 | 433 |
| 548 | 20230710 | 105400 | 14554201450 | 51700 | 51600 | 51700 | 51500 | 547 |
| 549 | 20230710 | 105300 | 14525964350 | 51600 | 51600 | 51700 | 51300 | 7941 |
| 550 | 20230710 | 105200 | 14117233150 | 51600 | 51700 | 51800 | 51600 | 2029 |
| 551 | 20230710 | 105100 | 14012396350 | 51800 | 51800 | 51900 | 51700 | 359 |
| 552 | 20230710 | 105000 | 13993814950 | 51800 | 51900 | 51900 | 51800 | 810 |
| 553 | 20230710 | 104900 | 13951837150 | 51900 | 51900 | 51900 | 51800 | 236 |
| 554 | 20230710 | 104800 | 13939598050 | 51900 | 51800 | 51900 | 51700 | 142 |
| 555 | 20230710 | 104700 | 13932245650 | 51800 | 51700 | 51800 | 51700 | 466 |
| 556 | 20230710 | 104600 | 13908118950 | 51700 | 51700 | 51800 | 51700 | 322 |
| 557 | 20230710 | 104500 | 13891452650 | 51700 | 51700 | 51800 | 51700 | 266 |
| 558 | 20230710 | 104400 | 13877691450 | 51800 | 51700 | 51800 | 51600 | 423 |
| 559 | 20230710 | 104300 | 13855801450 | 51700 | 51800 | 51800 | 51700 | 880 |
| 560 | 20230710 | 104200 | 13810304150 | 51800 | 51900 | 51900 | 51700 | 798 |
| 561 | 20230710 | 104100 | 13768991550 | 51900 | 51800 | 51900 | 51800 | 394 |
| 562 | 20230710 | 104000 | 13748550650 | 51900 | 51800 | 51900 | 51700 | 525 |
| 563 | 20230710 | 103900 | 13721357650 | 51700 | 51900 | 51900 | 51700 | 740 |
| 564 | 20230710 | 103800 | 13683032450 | 51900 | 51800 | 52000 | 51800 | 1008 |
| 565 | 20230710 | 103700 | 13630803650 | 51800 | 51800 | 51900 | 51800 | 1366 |
| 566 | 20230710 | 103600 | 13559998350 | 51800 | 52100 | 52100 | 51800 | 3335 |
| 567 | 20230710 | 103500 | 13386832050 | 52200 | 52100 | 52200 | 52100 | 233 |
| 568 | 20230710 | 103400 | 13374689050 | 52200 | 52100 | 52200 | 52100 | 348 |
| 569 | 20230710 | 103300 | 13356548950 | 52100 | 52100 | 52200 | 52100 | 282 |
| 570 | 20230710 | 103200 | 13341837050 | 52100 | 52100 | 52200 | 52100 | 1099 |
| 571 | 20230710 | 103100 | 13284574950 | 52100 | 52300 | 52300 | 52100 | 1253 |
| 572 | 20230710 | 103000 | 13219098150 | 52400 | 52300 | 52400 | 52300 | 440 |
| 573 | 20230710 | 102900 | 13196072850 | 52400 | 52400 | 52400 | 52300 | 284 |
| 574 | 20230710 | 102800 | 13181195650 | 52400 | 52400 | 52500 | 52300 | 345 |
| 575 | 20230710 | 102700 | 13163114550 | 52400 | 52400 | 52400 | 52300 | 864 |
| 576 | 20230710 | 102600 | 13117845050 | 52400 | 52400 | 52500 | 52400 | 166 |
| 577 | 20230710 | 102500 | 13109138850 | 52500 | 52300 | 52500 | 52300 | 510 |
| 578 | 20230710 | 102400 | 13082412650 | 52300 | 52400 | 52500 | 52300 | 519 |
| 579 | 20230710 | 102300 | 13055225250 | 52400 | 52500 | 52600 | 52400 | 895 |
| 580 | 20230710 | 102200 | 13008280950 | 52600 | 52500 | 52600 | 52400 | 951 |
| 581 | 20230710 | 102100 | 12958341850 | 52500 | 52500 | 52600 | 52400 | 2981 |
| 582 | 20230710 | 102000 | 12801811550 | 52500 | 52400 | 52500 | 52300 | 1273 |
| 583 | 20230710 | 101900 | 12735102950 | 52300 | 52200 | 52300 | 52200 | 2159 |
| 584 | 20230710 | 101800 | 12622194750 | 52200 | 52200 | 52200 | 52100 | 621 |
| 585 | 20230710 | 101700 | 12589782950 | 52200 | 52200 | 52200 | 52100 | 901 |
| 586 | 20230710 | 101600 | 12542755050 | 52200 | 52100 | 52200 | 52100 | 332 |
| 587 | 20230710 | 101500 | 12525426350 | 52100 | 52100 | 52200 | 52100 | 801 |
| 588 | 20230710 | 101400 | 12483690550 | 52100 | 52000 | 52100 | 51900 | 1227 |
| 589 | 20230710 | 101300 | 12419836750 | 52000 | 51900 | 52000 | 51900 | 923 |
| 590 | 20230710 | 101200 | 12371889250 | 51900 | 52000 | 52100 | 51900 | 2417 |
| 591 | 20230710 | 101100 | 12246167750 | 52000 | 52100 | 52200 | 52000 | 1465 |
| 592 | 20230710 | 101000 | 12169845850 | 52200 | 52100 | 52200 | 52000 | 590 |
| 593 | 20230710 | 100900 | 12139114450 | 52100 | 52100 | 52100 | 52000 | 669 |
| 594 | 20230710 | 100800 | 12104266750 | 52100 | 52000 | 52100 | 52000 | 757 |
| 595 | 20230710 | 100700 | 12064860950 | 52000 | 52000 | 52200 | 52000 | 2974 |
| 596 | 20230710 | 100600 | 11910110250 | 52000 | 52100 | 52200 | 52000 | 1428 |
| 597 | 20230710 | 100500 | 11835757950 | 52100 | 52200 | 52200 | 52100 | 1346 |
| 598 | 20230710 | 100400 | 11765594050 | 52200 | 52200 | 52300 | 52200 | 498 |
| 599 | 20230710 | 100300 | 11739580250 | 52300 | 52300 | 52400 | 52200 | 2771 |
| 600 | 20230710 | 100200 | 11594792450 | 52400 | 52400 | 52500 | 52300 | 1078 |
| 601 | 20230710 | 100100 | 11538312850 | 52500 | 52400 | 52500 | 52300 | 1509 |
| 602 | 20230710 | 100000 | 11459242050 | 52400 | 52400 | 52400 | 52300 | 493 |
| 603 | 20230710 | 095900 | 11433431650 | 52400 | 52400 | 52500 | 52300 | 938 |
| 604 | 20230710 | 095800 | 11384297050 | 52400 | 52600 | 52600 | 52400 | 1335 |
| 605 | 20230710 | 095700 | 11314255550 | 52600 | 52600 | 52700 | 52500 | 2648 |
| 606 | 20230710 | 095600 | 11175055850 | 52600 | 52600 | 52700 | 52500 | 1691 |
| 607 | 20230710 | 095500 | 11086111450 | 52600 | 52600 | 52700 | 52500 | 1998 |
| 608 | 20230710 | 095400 | 10980980350 | 52600 | 52600 | 52700 | 52500 | 1056 |
| 609 | 20230710 | 095300 | 10925439950 | 52600 | 52500 | 52700 | 52500 | 3745 |
| 610 | 20230710 | 095200 | 10728537650 | 52500 | 52300 | 52500 | 52200 | 1805 |
| 611 | 20230710 | 095100 | 10633995650 | 52300 | 52400 | 52400 | 52200 | 1504 |
| 612 | 20230710 | 095000 | 10555324250 | 52400 | 52500 | 52500 | 52300 | 2317 |
| 613 | 20230710 | 094900 | 10433976750 | 52500 | 52600 | 52600 | 52400 | 1645 |
| 614 | 20230710 | 094800 | 10347611150 | 52600 | 52400 | 52800 | 52200 | 7631 |
| 615 | 20230710 | 094700 | 9946791150 | 52400 | 52700 | 52700 | 52300 | 6813 |
| 616 | 20230710 | 094600 | 9588701150 | 52700 | 52500 | 52700 | 52300 | 10941 |
| 617 | 20230710 | 094500 | 9013584650 | 52500 | 52200 | 52500 | 52000 | 10592 |
| 618 | 20230710 | 094400 | 8459792850 | 52200 | 52100 | 52200 | 52000 | 2854 |
| 619 | 20230710 | 094300 | 8311050350 | 52100 | 52000 | 52100 | 51900 | 6286 |
| 620 | 20230710 | 094200 | 7984011350 | 52000 | 51900 | 52000 | 51800 | 5458 |
| 621 | 20230710 | 094100 | 7700673850 | 51900 | 51700 | 51900 | 51600 | 6579 |
| 622 | 20230710 | 094000 | 7360144350 | 51700 | 51700 | 51700 | 51600 | 1684 |
| 623 | 20230710 | 093900 | 7273219450 | 51600 | 51600 | 51800 | 51600 | 2384 |
| 624 | 20230710 | 093800 | 7149961850 | 51700 | 51600 | 51700 | 51500 | 1909 |
| 625 | 20230710 | 093700 | 7051454350 | 51600 | 51600 | 51600 | 51500 | 427 |
| 626 | 20230710 | 093600 | 7029448750 | 51500 | 51500 | 51600 | 51500 | 371 |
| 627 | 20230710 | 093500 | 7010317250 | 51500 | 51700 | 51700 | 51500 | 1955 |
| 628 | 20230710 | 093400 | 6909366150 | 51600 | 51600 | 51700 | 51500 | 1159 |
| 629 | 20230710 | 093300 | 6849533250 | 51600 | 51600 | 51600 | 51500 | 2188 |
| 630 | 20230710 | 093200 | 6736741750 | 51500 | 51400 | 51500 | 51400 | 1292 |
| 631 | 20230710 | 093100 | 6670209750 | 51500 | 51500 | 51500 | 51400 | 820 |
| 632 | 20230710 | 093000 | 6627995250 | 51400 | 51300 | 51400 | 51100 | 3781 |
| 633 | 20230710 | 092900 | 6434147350 | 51100 | 51300 | 51300 | 51100 | 1289 |
| 634 | 20230710 | 092800 | 6368118550 | 51300 | 51300 | 51300 | 51200 | 451 |
| 635 | 20230710 | 092700 | 6344995350 | 51200 | 51100 | 51300 | 51100 | 2038 |
| 636 | 20230710 | 092600 | 6240733550 | 51200 | 51300 | 51400 | 51100 | 3075 |
| 637 | 20230710 | 092500 | 6083454250 | 51300 | 51000 | 51300 | 51000 | 924 |
| 638 | 20230710 | 092400 | 6036195050 | 51000 | 51100 | 51200 | 51000 | 3751 |
| 639 | 20230710 | 092300 | 5844698650 | 51100 | 51500 | 51500 | 51100 | 2147 |
| 640 | 20230710 | 092200 | 5734709950 | 51400 | 51700 | 51700 | 51200 | 3908 |
| 641 | 20230710 | 092100 | 5533938050 | 51700 | 51900 | 52000 | 51600 | 6572 |
| 642 | 20230710 | 092000 | 5193897150 | 51900 | 51700 | 51900 | 51700 | 4331 |
| 643 | 20230710 | 091900 | 4969514750 | 51700 | 51500 | 51700 | 51500 | 4279 |
| 644 | 20230710 | 091800 | 4748687750 | 51500 | 51400 | 51500 | 51400 | 641 |
| 645 | 20230710 | 091700 | 4715706250 | 51400 | 51400 | 51500 | 51300 | 2145 |
| 646 | 20230710 | 091600 | 4605408950 | 51400 | 51400 | 51500 | 51300 | 1804 |
| 647 | 20230710 | 091500 | 4512675850 | 51400 | 51400 | 51400 | 51300 | 882 |
| 648 | 20230710 | 091400 | 4467363550 | 51400 | 51500 | 51500 | 51400 | 1378 |
| 649 | 20230710 | 091300 | 4396528150 | 51600 | 51400 | 51600 | 51400 | 3119 |
| 650 | 20230710 | 091200 | 4236004150 | 51400 | 51700 | 51700 | 51400 | 5964 |
| 651 | 20230710 | 091100 | 3928415950 | 51800 | 51800 | 51800 | 51700 | 3790 |
| 652 | 20230710 | 091000 | 3732246350 | 51800 | 51700 | 51800 | 51600 | 7859 |
| 653 | 20230710 | 090900 | 3325809050 | 51800 | 51700 | 51800 | 51600 | 6375 |
| 654 | 20230710 | 090800 | 2996263150 | 51700 | 51400 | 51800 | 51300 | 10679 |
| 655 | 20230710 | 090700 | 2445009250 | 51300 | 51400 | 51400 | 51200 | 8458 |
| 656 | 20230710 | 090600 | 2010799050 | 51400 | 50900 | 51400 | 50900 | 14283 |
| 657 | 20230710 | 090500 | 1280686250 | 50900 | 51000 | 51000 | 50900 | 2212 |
| 658 | 20230710 | 090400 | 1168082750 | 51000 | 50900 | 51000 | 50800 | 3951 |
| 659 | 20230710 | 090300 | 966971650 | 50900 | 50600 | 51000 | 50600 | 7224 |
| 660 | 20230710 | 090200 | 599956950 | 50600 | 50600 | 50700 | 50500 | 3482 |
| 661 | 20230710 | 090100 | 423709550 | 50600 | 50300 | 50700 | 50300 | 4316 |
| 662 | 20230710 | 090000 | 205663450 | 50400 | 50300 | 50500 | 50300 | 4050 |