35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 7907 |
| 3 | 20230718 | 200300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20230718 | 200200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20230718 | 200100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20230718 | 200000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20230718 | 195900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20230718 | 195800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20230718 | 195700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20230718 | 195600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20230718 | 195500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20230718 | 195400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20230718 | 195300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20230718 | 195200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20230718 | 195100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20230718 | 195000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20230718 | 194900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20230718 | 194800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20230718 | 194700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20230718 | 194600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20230718 | 194500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20230718 | 194400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20230718 | 194300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20230718 | 194200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20230718 | 194100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20230718 | 194000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20230718 | 193900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20230718 | 193800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20230718 | 193700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20230718 | 193600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20230718 | 193500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20230718 | 193400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 7907 |
| 33 | 20230718 | 193300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20230718 | 193200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20230718 | 193100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20230718 | 193000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20230718 | 192900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20230718 | 192800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20230718 | 192700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20230718 | 192600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20230718 | 192500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20230718 | 192400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20230718 | 192300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20230718 | 192200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20230718 | 192100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20230718 | 192000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20230718 | 191900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20230718 | 191800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20230718 | 191700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20230718 | 191600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20230718 | 191500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20230718 | 191400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20230718 | 191300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20230718 | 191200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20230718 | 191100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20230718 | 191000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20230718 | 190900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20230718 | 190800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20230718 | 190700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20230718 | 190600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20230718 | 190500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20230718 | 190400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 7907 |
| 63 | 20230718 | 190300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20230718 | 190200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20230718 | 190100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20230718 | 190000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20230718 | 185900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20230718 | 185800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20230718 | 185700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20230718 | 185600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20230718 | 185500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20230718 | 185400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20230718 | 185300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20230718 | 185200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20230718 | 185100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20230718 | 185000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20230718 | 184900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20230718 | 184800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20230718 | 184700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20230718 | 184600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20230718 | 184500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20230718 | 184400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20230718 | 184300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20230718 | 184200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20230718 | 184100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20230718 | 184000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20230718 | 183900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20230718 | 183800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20230718 | 183700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20230718 | 183600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20230718 | 183500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20230718 | 183400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 7907 |
| 93 | 20230718 | 183300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20230718 | 183200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20230718 | 183100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20230718 | 183000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20230718 | 182900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20230718 | 182800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20230718 | 182700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20230718 | 182600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20230718 | 182500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20230718 | 182400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20230718 | 182300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20230718 | 182200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20230718 | 182100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20230718 | 182000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20230718 | 181900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20230718 | 181800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20230718 | 181700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20230718 | 181600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20230718 | 181500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20230718 | 181400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20230718 | 181300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20230718 | 181200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20230718 | 181100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20230718 | 181000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20230718 | 180900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20230718 | 180800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20230718 | 180700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20230718 | 180600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20230718 | 180500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20230718 | 180400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 7907 |
| 123 | 20230718 | 180300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20230718 | 180200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20230718 | 180100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20230718 | 180000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20230718 | 175900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20230718 | 175800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20230718 | 175700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20230718 | 175600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20230718 | 175500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20230718 | 175400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20230718 | 175300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20230718 | 175200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20230718 | 175100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20230718 | 175000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20230718 | 174900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20230718 | 174800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20230718 | 174700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20230718 | 174600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20230718 | 174500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20230718 | 174400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20230718 | 174300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20230718 | 174200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20230718 | 174100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20230718 | 174000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20230718 | 173900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20230718 | 173800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20230718 | 173700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20230718 | 173600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20230718 | 173500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20230718 | 173400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 7907 |
| 153 | 20230718 | 173300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20230718 | 173200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20230718 | 173100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20230718 | 173000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20230718 | 172900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20230718 | 172800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20230718 | 172700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20230718 | 172600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20230718 | 172500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20230718 | 172400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20230718 | 172300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20230718 | 172200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20230718 | 172100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20230718 | 172000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20230718 | 171900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20230718 | 171800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20230718 | 171700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20230718 | 171600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20230718 | 171500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20230718 | 171400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20230718 | 171300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20230718 | 171200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20230718 | 171100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20230718 | 171000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20230718 | 170900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20230718 | 170800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20230718 | 170700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20230718 | 170600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20230718 | 170500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20230718 | 170400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 7907 |
| 183 | 20230718 | 170300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20230718 | 170200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20230718 | 170100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20230718 | 170000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20230718 | 165900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20230718 | 165800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20230718 | 165700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20230718 | 165600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20230718 | 165500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20230718 | 165400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20230718 | 165300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20230718 | 165200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20230718 | 165100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20230718 | 165000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20230718 | 164900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20230718 | 164800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20230718 | 164700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20230718 | 164600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20230718 | 164500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20230718 | 164400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20230718 | 164300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20230718 | 164200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20230718 | 164100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20230718 | 164000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20230718 | 163900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20230718 | 163800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20230718 | 163700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20230718 | 163600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20230718 | 163500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20230718 | 163400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 7907 |
| 213 | 20230718 | 163300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20230718 | 163200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20230718 | 163100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20230718 | 163000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20230718 | 162900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20230718 | 162800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20230718 | 162700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20230718 | 162600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20230718 | 162500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20230718 | 162400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20230718 | 162300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20230718 | 162200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20230718 | 162100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20230718 | 162000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20230718 | 161900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20230718 | 161800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20230718 | 161700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20230718 | 161600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20230718 | 161500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20230718 | 161400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20230718 | 161300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20230718 | 161200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20230718 | 161100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20230718 | 161000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20230718 | 160900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20230718 | 160800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20230718 | 160700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20230718 | 160600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20230718 | 160500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20230718 | 160400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 7907 |
| 243 | 20230718 | 160300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20230718 | 160200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20230718 | 160100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20230718 | 160000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20230718 | 155900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20230718 | 155800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20230718 | 155700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20230718 | 155600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20230718 | 155500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20230718 | 155400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20230718 | 155300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20230718 | 155200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20230718 | 155100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20230718 | 155000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20230718 | 154900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20230718 | 154800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20230718 | 154700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20230718 | 154600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20230718 | 154500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20230718 | 154400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20230718 | 154300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20230718 | 154200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20230718 | 154100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20230718 | 154000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20230718 | 153900 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20230718 | 153800 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20230718 | 153700 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20230718 | 153600 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20230718 | 153500 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20230718 | 153400 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 7907 |
| 273 | 20230718 | 153300 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20230718 | 153200 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20230718 | 153100 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20230718 | 153000 | 9392336600 | 16760 | 16760 | 16760 | 16760 | 7907 |
| 277 | 20230718 | 152900 | 9259815280 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20230718 | 152800 | 9259815280 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20230718 | 152700 | 9259815280 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20230718 | 152600 | 9259815280 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20230718 | 152500 | 9259815280 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20230718 | 152400 | 9259815280 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20230718 | 152300 | 9259815280 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20230718 | 152200 | 9259815280 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20230718 | 152100 | 9259815280 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20230718 | 152000 | 9259815280 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20230718 | 151900 | 9259815280 | 16780 | 16810 | 16810 | 16780 | 545 |
| 288 | 20230718 | 151800 | 9250660240 | 16800 | 16800 | 16810 | 16780 | 2879 |
| 289 | 20230718 | 151700 | 9202318720 | 16800 | 16800 | 16820 | 16800 | 1066 |
| 290 | 20230718 | 151600 | 9184403940 | 16800 | 16810 | 16810 | 16800 | 277 |
| 291 | 20230718 | 151500 | 9179747620 | 16810 | 16810 | 16820 | 16810 | 82 |
| 292 | 20230718 | 151400 | 9178369020 | 16820 | 16810 | 16820 | 16810 | 659 |
| 293 | 20230718 | 151300 | 9167285050 | 16810 | 16780 | 16810 | 16780 | 1224 |
| 294 | 20230718 | 151200 | 9146729570 | 16780 | 16790 | 16790 | 16780 | 116 |
| 295 | 20230718 | 151100 | 9144783030 | 16780 | 16790 | 16790 | 16780 | 30 |
| 296 | 20230718 | 151000 | 9144279460 | 16790 | 16790 | 16800 | 16790 | 147 |
| 297 | 20230718 | 150900 | 9141811320 | 16790 | 16780 | 16790 | 16770 | 1122 |
| 298 | 20230718 | 150800 | 9122979290 | 16780 | 16760 | 16780 | 16760 | 1283 |
| 299 | 20230718 | 150700 | 9101456730 | 16760 | 16770 | 16780 | 16750 | 2095 |
| 300 | 20230718 | 150600 | 9066340820 | 16770 | 16770 | 16780 | 16760 | 945 |
| 301 | 20230718 | 150500 | 9050485730 | 16780 | 16770 | 16780 | 16770 | 176 |
| 302 | 20230718 | 150400 | 9047533540 | 16770 | 16770 | 16790 | 16770 | 166 |
| 303 | 20230718 | 150300 | 9044748340 | 16780 | 16800 | 16820 | 16780 | 1481 |
| 304 | 20230718 | 150200 | 9019870980 | 16790 | 16790 | 16810 | 16790 | 600 |
| 305 | 20230718 | 150100 | 9009793960 | 16780 | 16760 | 16780 | 16760 | 340 |
| 306 | 20230718 | 150000 | 9004091590 | 16780 | 16760 | 16780 | 16750 | 16 |
| 307 | 20230718 | 145900 | 9003823480 | 16750 | 16750 | 16750 | 16740 | 1107 |
| 308 | 20230718 | 145800 | 8985281430 | 16740 | 16730 | 16740 | 16720 | 139 |
| 309 | 20230718 | 145700 | 8982956040 | 16720 | 16730 | 16730 | 16720 | 826 |
| 310 | 20230718 | 145600 | 8969145300 | 16720 | 16730 | 16730 | 16720 | 573 |
| 311 | 20230718 | 145500 | 8959563050 | 16730 | 16710 | 16730 | 16710 | 513 |
| 312 | 20230718 | 145400 | 8950988180 | 16710 | 16720 | 16720 | 16710 | 488 |
| 313 | 20230718 | 145300 | 8942833410 | 16720 | 16720 | 16720 | 16710 | 8 |
| 314 | 20230718 | 145200 | 8942699660 | 16710 | 16700 | 16720 | 16700 | 147 |
| 315 | 20230718 | 145100 | 8940244220 | 16720 | 16710 | 16720 | 16700 | 550 |
| 316 | 20230718 | 145000 | 8931056980 | 16700 | 16710 | 16710 | 16700 | 440 |
| 317 | 20230718 | 144900 | 8923707080 | 16700 | 16710 | 16720 | 16700 | 2550 |
| 318 | 20230718 | 144800 | 8881113710 | 16710 | 16720 | 16720 | 16710 | 250 |
| 319 | 20230718 | 144700 | 8876933760 | 16720 | 16720 | 16720 | 16720 | 661 |
| 320 | 20230718 | 144600 | 8865881840 | 16720 | 16750 | 16750 | 16720 | 798 |
| 321 | 20230718 | 144500 | 8852532110 | 16740 | 16740 | 16740 | 16740 | 216 |
| 322 | 20230718 | 144400 | 8848916270 | 16740 | 16740 | 16750 | 16740 | 333 |
| 323 | 20230718 | 144300 | 8843341350 | 16750 | 16740 | 16750 | 16740 | 32 |
| 324 | 20230718 | 144200 | 8842805540 | 16750 | 16740 | 16750 | 16740 | 472 |
| 325 | 20230718 | 144100 | 8834904250 | 16740 | 16740 | 16750 | 16740 | 186 |
| 326 | 20230718 | 144000 | 8831789000 | 16750 | 16740 | 16750 | 16740 | 26 |
| 327 | 20230718 | 143900 | 8831353560 | 16740 | 16740 | 16740 | 16730 | 549 |
| 328 | 20230718 | 143800 | 8822163350 | 16740 | 16750 | 16750 | 16740 | 364 |
| 329 | 20230718 | 143700 | 8816069550 | 16740 | 16740 | 16750 | 16740 | 347 |
| 330 | 20230718 | 143600 | 8810260120 | 16740 | 16740 | 16750 | 16740 | 100 |
| 331 | 20230718 | 143500 | 8808586100 | 16750 | 16750 | 16750 | 16740 | 38 |
| 332 | 20230718 | 143400 | 8807949890 | 16750 | 16750 | 16750 | 16740 | 30 |
| 333 | 20230718 | 143300 | 8807447460 | 16740 | 16730 | 16740 | 16730 | 561 |
| 334 | 20230718 | 143200 | 8798056490 | 16740 | 16740 | 16740 | 16740 | 222 |
| 335 | 20230718 | 143100 | 8794340210 | 16760 | 16740 | 16760 | 16740 | 649 |
| 336 | 20230718 | 143000 | 8783471670 | 16760 | 16770 | 16770 | 16740 | 636 |
| 337 | 20230718 | 142900 | 8772821070 | 16770 | 16780 | 16780 | 16770 | 893 |
| 338 | 20230718 | 142800 | 8757842080 | 16790 | 16770 | 16790 | 16770 | 345 |
| 339 | 20230718 | 142700 | 8752055850 | 16800 | 16800 | 16800 | 16780 | 36 |
| 340 | 20230718 | 142600 | 8751451210 | 16800 | 16790 | 16800 | 16770 | 188 |
| 341 | 20230718 | 142500 | 8748296890 | 16800 | 16750 | 16810 | 16700 | 15504 |
| 342 | 20230718 | 142400 | 8489343940 | 16810 | 16750 | 16820 | 16740 | 113 |
| 343 | 20230718 | 142300 | 8487449300 | 16750 | 16750 | 16830 | 16750 | 90 |
| 344 | 20230718 | 142200 | 8485937640 | 16740 | 16720 | 16750 | 16720 | 484 |
| 345 | 20230718 | 142100 | 8477840490 | 16750 | 16730 | 16750 | 16720 | 343 |
| 346 | 20230718 | 142000 | 8472105190 | 16750 | 16750 | 16760 | 16710 | 5610 |
| 347 | 20230718 | 141900 | 8378257210 | 16760 | 16790 | 16800 | 16760 | 5805 |
| 348 | 20230718 | 141800 | 8280920080 | 16790 | 16800 | 16810 | 16790 | 237 |
| 349 | 20230718 | 141700 | 8276938720 | 16810 | 16800 | 16810 | 16800 | 9 |
| 350 | 20230718 | 141600 | 8276787500 | 16810 | 16790 | 16810 | 16790 | 342 |
| 351 | 20230718 | 141500 | 8271042120 | 16800 | 16790 | 16800 | 16790 | 117 |
| 352 | 20230718 | 141400 | 8269076580 | 16790 | 16800 | 16800 | 16790 | 451 |
| 353 | 20230718 | 141300 | 8261499860 | 16800 | 16780 | 16810 | 16780 | 1106 |
| 354 | 20230718 | 141200 | 8242924920 | 16780 | 16790 | 16790 | 16780 | 310 |
| 355 | 20230718 | 141100 | 8237720080 | 16800 | 16800 | 16800 | 16790 | 684 |
| 356 | 20230718 | 141000 | 8226229040 | 16800 | 16820 | 16820 | 16800 | 1467 |
| 357 | 20230718 | 140900 | 8201571590 | 16820 | 16820 | 16820 | 16810 | 221 |
| 358 | 20230718 | 140800 | 8197854430 | 16820 | 16810 | 16830 | 16810 | 46 |
| 359 | 20230718 | 140700 | 8197080560 | 16800 | 16810 | 16810 | 16800 | 339 |
| 360 | 20230718 | 140600 | 8191385330 | 16800 | 16810 | 16810 | 16770 | 2285 |
| 361 | 20230718 | 140500 | 8153016190 | 16800 | 16810 | 16810 | 16800 | 130 |
| 362 | 20230718 | 140400 | 8150830930 | 16810 | 16810 | 16820 | 16800 | 384 |
| 363 | 20230718 | 140300 | 8144375830 | 16810 | 16800 | 16810 | 16800 | 63 |
| 364 | 20230718 | 140200 | 8143316870 | 16810 | 16810 | 16810 | 16800 | 255 |
| 365 | 20230718 | 140100 | 8139030380 | 16810 | 16820 | 16830 | 16810 | 1024 |
| 366 | 20230718 | 140000 | 8121804760 | 16820 | 16830 | 16830 | 16820 | 66 |
| 367 | 20230718 | 135900 | 8120694200 | 16820 | 16820 | 16830 | 16820 | 246 |
| 368 | 20230718 | 135800 | 8116556460 | 16830 | 16830 | 16840 | 16820 | 206 |
| 369 | 20230718 | 135700 | 8113089280 | 16840 | 16830 | 16840 | 16830 | 462 |
| 370 | 20230718 | 135600 | 8105313790 | 16830 | 16840 | 16840 | 16830 | 141 |
| 371 | 20230718 | 135500 | 8102940320 | 16830 | 16820 | 16830 | 16810 | 415 |
| 372 | 20230718 | 135400 | 8095958890 | 16820 | 16820 | 16830 | 16820 | 1025 |
| 373 | 20230718 | 135300 | 8078717250 | 16820 | 16820 | 16820 | 16810 | 359 |
| 374 | 20230718 | 135200 | 8072680730 | 16820 | 16800 | 16820 | 16790 | 267 |
| 375 | 20230718 | 135100 | 8068192970 | 16790 | 16800 | 16810 | 16790 | 420 |
| 376 | 20230718 | 135000 | 8061136970 | 16800 | 16790 | 16800 | 16790 | 802 |
| 377 | 20230718 | 134900 | 8047665430 | 16790 | 16800 | 16800 | 16790 | 123 |
| 378 | 20230718 | 134800 | 8045600140 | 16790 | 16790 | 16800 | 16790 | 279 |
| 379 | 20230718 | 134700 | 8040915230 | 16780 | 16780 | 16780 | 16780 | 303 |
| 380 | 20230718 | 134600 | 8035830890 | 16780 | 16770 | 16780 | 16770 | 378 |
| 381 | 20230718 | 134500 | 8029491780 | 16770 | 16770 | 16770 | 16770 | 310 |
| 382 | 20230718 | 134400 | 8024293080 | 16770 | 16770 | 16770 | 16750 | 176 |
| 383 | 20230718 | 134300 | 8021341680 | 16750 | 16780 | 16790 | 16750 | 288 |
| 384 | 20230718 | 134200 | 8016516540 | 16790 | 16760 | 16790 | 16750 | 566 |
| 385 | 20230718 | 134100 | 8007032620 | 16770 | 16770 | 16770 | 16770 | 337 |
| 386 | 20230718 | 134000 | 8001381130 | 16780 | 16780 | 16790 | 16780 | 170 |
| 387 | 20230718 | 133900 | 7998528520 | 16790 | 16820 | 16820 | 16790 | 445 |
| 388 | 20230718 | 133800 | 7991051870 | 16840 | 16790 | 16840 | 16790 | 1753 |
| 389 | 20230718 | 133700 | 7961569650 | 16800 | 16780 | 16810 | 16780 | 138 |
| 390 | 20230718 | 133600 | 7959251630 | 16780 | 16760 | 16780 | 16760 | 277 |
| 391 | 20230718 | 133500 | 7954606260 | 16760 | 16740 | 16770 | 16740 | 206 |
| 392 | 20230718 | 133400 | 7951154450 | 16740 | 16740 | 16740 | 16730 | 267 |
| 393 | 20230718 | 133300 | 7946684930 | 16740 | 16740 | 16740 | 16740 | 70 |
| 394 | 20230718 | 133200 | 7945513130 | 16740 | 16730 | 16740 | 16730 | 480 |
| 395 | 20230718 | 133100 | 7937482560 | 16730 | 16730 | 16740 | 16730 | 69 |
| 396 | 20230718 | 133000 | 7936328180 | 16720 | 16720 | 16720 | 16710 | 318 |
| 397 | 20230718 | 132900 | 7931011270 | 16720 | 16720 | 16740 | 16710 | 33 |
| 398 | 20230718 | 132800 | 7930459600 | 16710 | 16710 | 16710 | 16710 | 288 |
| 399 | 20230718 | 132700 | 7925647120 | 16710 | 16720 | 16740 | 16710 | 761 |
| 400 | 20230718 | 132600 | 7912926470 | 16720 | 16720 | 16720 | 16710 | 400 |
| 401 | 20230718 | 132500 | 7906238580 | 16720 | 16720 | 16720 | 16710 | 121 |
| 402 | 20230718 | 132400 | 7904215550 | 16710 | 16720 | 16730 | 16710 | 148 |
| 403 | 20230718 | 132300 | 7901741030 | 16710 | 16720 | 16720 | 16710 | 828 |
| 404 | 20230718 | 132200 | 7887902930 | 16720 | 16720 | 16720 | 16710 | 535 |
| 405 | 20230718 | 132100 | 7878958240 | 16710 | 16720 | 16720 | 16710 | 321 |
| 406 | 20230718 | 132000 | 7873591230 | 16710 | 16730 | 16740 | 16710 | 1460 |
| 407 | 20230718 | 131900 | 7849179210 | 16730 | 16730 | 16730 | 16720 | 208 |
| 408 | 20230718 | 131800 | 7845699380 | 16720 | 16730 | 16730 | 16720 | 557 |
| 409 | 20230718 | 131700 | 7836383380 | 16740 | 16730 | 16740 | 16730 | 126 |
| 410 | 20230718 | 131600 | 7834274800 | 16720 | 16740 | 16740 | 16720 | 3805 |
| 411 | 20230718 | 131500 | 7770625280 | 16740 | 16740 | 16750 | 16730 | 960 |
| 412 | 20230718 | 131400 | 7754553740 | 16740 | 16740 | 16740 | 16740 | 155 |
| 413 | 20230718 | 131300 | 7751959040 | 16750 | 16750 | 16750 | 16750 | 136 |
| 414 | 20230718 | 131200 | 7749681040 | 16750 | 16760 | 16760 | 16750 | 534 |
| 415 | 20230718 | 131100 | 7740733960 | 16760 | 16760 | 16780 | 16750 | 269 |
| 416 | 20230718 | 131000 | 7736227100 | 16750 | 16750 | 16750 | 16750 | 294 |
| 417 | 20230718 | 130900 | 7731302600 | 16750 | 16760 | 16760 | 16750 | 675 |
| 418 | 20230718 | 130800 | 7719993970 | 16760 | 16770 | 16770 | 16760 | 225 |
| 419 | 20230718 | 130700 | 7716220790 | 16770 | 16780 | 16780 | 16770 | 114 |
| 420 | 20230718 | 130600 | 7714308410 | 16770 | 16770 | 16770 | 16770 | 21 |
| 421 | 20230718 | 130500 | 7713956240 | 16760 | 16760 | 16760 | 16750 | 353 |
| 422 | 20230718 | 130400 | 7708039970 | 16760 | 16750 | 16760 | 16750 | 367 |
| 423 | 20230718 | 130300 | 7701890570 | 16740 | 16740 | 16750 | 16740 | 328 |
| 424 | 20230718 | 130200 | 7696399450 | 16740 | 16740 | 16740 | 16740 | 35 |
| 425 | 20230718 | 130100 | 7695813550 | 16750 | 16730 | 16750 | 16730 | 312 |
| 426 | 20230718 | 130000 | 7690590530 | 16720 | 16730 | 16730 | 16720 | 396 |
| 427 | 20230718 | 125900 | 7683968630 | 16740 | 16760 | 16760 | 16720 | 3326 |
| 428 | 20230718 | 125800 | 7628309020 | 16760 | 16770 | 16770 | 16760 | 260 |
| 429 | 20230718 | 125700 | 7623951120 | 16770 | 16770 | 16770 | 16770 | 52 |
| 430 | 20230718 | 125600 | 7623079080 | 16770 | 16760 | 16770 | 16760 | 280 |
| 431 | 20230718 | 125500 | 7618385980 | 16760 | 16760 | 16760 | 16760 | 12 |
| 432 | 20230718 | 125400 | 7618184860 | 16760 | 16760 | 16760 | 16760 | 271 |
| 433 | 20230718 | 125300 | 7613642900 | 16760 | 16770 | 16770 | 16760 | 255 |
| 434 | 20230718 | 125200 | 7609369080 | 16760 | 16770 | 16860 | 16760 | 75 |
| 435 | 20230718 | 125100 | 7608111870 | 16770 | 16750 | 16890 | 16750 | 1142 |
| 436 | 20230718 | 125000 | 7588902820 | 16740 | 16750 | 16750 | 16720 | 295 |
| 437 | 20230718 | 124900 | 7583969640 | 16710 | 16710 | 16750 | 16710 | 1820 |
| 438 | 20230718 | 124800 | 7553555890 | 16710 | 16720 | 16720 | 16710 | 691 |
| 439 | 20230718 | 124700 | 7542005110 | 16720 | 16720 | 16720 | 16720 | 920 |
| 440 | 20230718 | 124600 | 7526622710 | 16720 | 16730 | 16730 | 16710 | 1055 |
| 441 | 20230718 | 124500 | 7508983400 | 16730 | 16730 | 16730 | 16720 | 303 |
| 442 | 20230718 | 124400 | 7503915160 | 16720 | 16720 | 16730 | 16720 | 781 |
| 443 | 20230718 | 124300 | 7490856700 | 16730 | 16730 | 16730 | 16720 | 69 |
| 444 | 20230718 | 124200 | 7489702600 | 16720 | 16790 | 16790 | 16720 | 1484 |
| 445 | 20230718 | 124100 | 7464853910 | 16730 | 16720 | 16800 | 16720 | 465 |
| 446 | 20230718 | 124000 | 7457074220 | 16730 | 16720 | 16730 | 16710 | 218 |
| 447 | 20230718 | 123900 | 7453429170 | 16720 | 16730 | 16730 | 16710 | 2471 |
| 448 | 20230718 | 123800 | 7412113660 | 16740 | 16770 | 16770 | 16740 | 6778 |
| 449 | 20230718 | 123700 | 7298565150 | 16770 | 16780 | 16780 | 16770 | 1652 |
| 450 | 20230718 | 123600 | 7270851710 | 16790 | 16790 | 16790 | 16780 | 143 |
| 451 | 20230718 | 123500 | 7268451120 | 16790 | 16790 | 16800 | 16790 | 1198 |
| 452 | 20230718 | 123400 | 7248335700 | 16790 | 16790 | 16790 | 16790 | 389 |
| 453 | 20230718 | 123300 | 7241804390 | 16790 | 16800 | 16800 | 16780 | 1371 |
| 454 | 20230718 | 123200 | 7218783880 | 16800 | 16790 | 16800 | 16790 | 58 |
| 455 | 20230718 | 123100 | 7217809640 | 16790 | 16790 | 16790 | 16790 | 604 |
| 456 | 20230718 | 123000 | 7207668480 | 16800 | 16820 | 16820 | 16790 | 81 |
| 457 | 20230718 | 122900 | 7206307700 | 16780 | 16820 | 16820 | 16780 | 14 |
| 458 | 20230718 | 122800 | 7206072420 | 16820 | 16790 | 16820 | 16780 | 220 |
| 459 | 20230718 | 122700 | 7202380570 | 16790 | 16780 | 16830 | 16780 | 436 |
| 460 | 20230718 | 122600 | 7195062930 | 16780 | 16780 | 16790 | 16780 | 883 |
| 461 | 20230718 | 122500 | 7180240910 | 16790 | 16790 | 16790 | 16790 | 111 |
| 462 | 20230718 | 122400 | 7178377220 | 16830 | 16780 | 16830 | 16770 | 783 |
| 463 | 20230718 | 122300 | 7165235000 | 16780 | 16780 | 16780 | 16770 | 821 |
| 464 | 20230718 | 122200 | 7151464170 | 16780 | 16770 | 16780 | 16770 | 52 |
| 465 | 20230718 | 122100 | 7150592000 | 16780 | 16790 | 16790 | 16780 | 714 |
| 466 | 20230718 | 122000 | 7138610980 | 16780 | 16770 | 16790 | 16770 | 1304 |
| 467 | 20230718 | 121900 | 7116727300 | 16780 | 16780 | 16790 | 16780 | 365 |
| 468 | 20230718 | 121800 | 7110602570 | 16780 | 16780 | 16790 | 16770 | 230 |
| 469 | 20230718 | 121700 | 7106743260 | 16770 | 16780 | 16790 | 16770 | 420 |
| 470 | 20230718 | 121600 | 7099695820 | 16780 | 16790 | 16790 | 16780 | 1159 |
| 471 | 20230718 | 121500 | 7080247750 | 16790 | 16790 | 16790 | 16780 | 521 |
| 472 | 20230718 | 121400 | 7071500220 | 16790 | 16790 | 16790 | 16780 | 59 |
| 473 | 20230718 | 121300 | 7070509730 | 16780 | 16790 | 16790 | 16780 | 756 |
| 474 | 20230718 | 121200 | 7057822620 | 16800 | 16830 | 16830 | 16800 | 1351 |
| 475 | 20230718 | 121100 | 7035122680 | 16830 | 16830 | 16830 | 16820 | 21 |
| 476 | 20230718 | 121000 | 7034769320 | 16840 | 16810 | 16840 | 16810 | 126 |
| 477 | 20230718 | 120900 | 7032647720 | 16840 | 16810 | 16840 | 16810 | 230 |
| 478 | 20230718 | 120800 | 7028775620 | 16810 | 16820 | 16820 | 16800 | 2029 |
| 479 | 20230718 | 120700 | 6994680240 | 16810 | 16840 | 16840 | 16810 | 307 |
| 480 | 20230718 | 120600 | 6989512580 | 16840 | 16820 | 16840 | 16810 | 661 |
| 481 | 20230718 | 120500 | 6978388650 | 16820 | 16820 | 16830 | 16820 | 126 |
| 482 | 20230718 | 120400 | 6976269320 | 16820 | 16830 | 16830 | 16820 | 535 |
| 483 | 20230718 | 120300 | 6967265280 | 16830 | 16820 | 16830 | 16810 | 497 |
| 484 | 20230718 | 120200 | 6958910490 | 16810 | 16820 | 16830 | 16810 | 901 |
| 485 | 20230718 | 120100 | 6943756350 | 16830 | 16840 | 16840 | 16820 | 580 |
| 486 | 20230718 | 120000 | 6933997250 | 16840 | 16850 | 16860 | 16840 | 634 |
| 487 | 20230718 | 115900 | 6923319670 | 16860 | 16840 | 16860 | 16840 | 515 |
| 488 | 20230718 | 115800 | 6914643320 | 16860 | 16810 | 16860 | 16810 | 108 |
| 489 | 20230718 | 115700 | 6912822750 | 16870 | 16860 | 16870 | 16800 | 2026 |
| 490 | 20230718 | 115600 | 6878677390 | 16870 | 16870 | 16870 | 16800 | 451 |
| 491 | 20230718 | 115500 | 6871095550 | 16800 | 16790 | 16900 | 16790 | 1194 |
| 492 | 20230718 | 115400 | 6851024100 | 16790 | 16800 | 16800 | 16790 | 736 |
| 493 | 20230718 | 115300 | 6838659740 | 16800 | 16800 | 16800 | 16790 | 29 |
| 494 | 20230718 | 115200 | 6838172610 | 16800 | 16810 | 16810 | 16800 | 2528 |
| 495 | 20230718 | 115100 | 6795701880 | 16810 | 16820 | 16820 | 16800 | 3117 |
| 496 | 20230718 | 115000 | 6743323620 | 16810 | 16830 | 16830 | 16810 | 1302 |
| 497 | 20230718 | 114900 | 6721429440 | 16820 | 16830 | 16830 | 16820 | 975 |
| 498 | 20230718 | 114800 | 6705021820 | 16830 | 16830 | 16830 | 16820 | 377 |
| 499 | 20230718 | 114700 | 6698677490 | 16840 | 16840 | 16840 | 16830 | 57 |
| 500 | 20230718 | 114600 | 6697718030 | 16840 | 16830 | 16840 | 16820 | 1202 |
| 501 | 20230718 | 114500 | 6677498950 | 16830 | 16830 | 16840 | 16820 | 1801 |
| 502 | 20230718 | 114400 | 6647190910 | 16830 | 16840 | 16840 | 16830 | 191 |
| 503 | 20230718 | 114300 | 6643975680 | 16830 | 16820 | 16830 | 16820 | 258 |
| 504 | 20230718 | 114200 | 6639633570 | 16820 | 16880 | 16880 | 16820 | 5989 |
| 505 | 20230718 | 114100 | 6538713890 | 16870 | 16880 | 16890 | 16870 | 787 |
| 506 | 20230718 | 114000 | 6525432590 | 16880 | 16890 | 16890 | 16880 | 1819 |
| 507 | 20230718 | 113900 | 6494717700 | 16890 | 16910 | 16910 | 16890 | 271 |
| 508 | 20230718 | 113800 | 6490138130 | 16910 | 16920 | 16930 | 16900 | 111 |
| 509 | 20230718 | 113700 | 6488259730 | 16930 | 16930 | 16940 | 16900 | 5708 |
| 510 | 20230718 | 113600 | 6391742380 | 16930 | 16920 | 16930 | 16920 | 9 |
| 511 | 20230718 | 113500 | 6391590090 | 16950 | 16920 | 16950 | 16910 | 1415 |
| 512 | 20230718 | 113400 | 6367657230 | 16920 | 16930 | 16930 | 16920 | 316 |
| 513 | 20230718 | 113300 | 6362307400 | 16940 | 16910 | 16990 | 16910 | 8 |
| 514 | 20230718 | 113200 | 6362172010 | 16990 | 16940 | 16990 | 16900 | 4026 |
| 515 | 20230718 | 113100 | 6294064400 | 16990 | 16930 | 16990 | 16930 | 320 |
| 516 | 20230718 | 113000 | 6288644020 | 16930 | 16930 | 16930 | 16930 | 899 |
| 517 | 20230718 | 112900 | 6273423950 | 16940 | 16940 | 16950 | 16930 | 1711 |
| 518 | 20230718 | 112800 | 6244453640 | 16940 | 16950 | 16960 | 16940 | 574 |
| 519 | 20230718 | 112700 | 6234725790 | 16950 | 16950 | 16950 | 16940 | 519 |
| 520 | 20230718 | 112600 | 6225932810 | 16950 | 17030 | 17030 | 16940 | 503 |
| 521 | 20230718 | 112500 | 6217400530 | 17030 | 16970 | 17030 | 16960 | 203 |
| 522 | 20230718 | 112400 | 6213956750 | 17030 | 17000 | 17040 | 16960 | 429 |
| 523 | 20230718 | 112300 | 6206677760 | 17050 | 17060 | 17070 | 16960 | 323 |
| 524 | 20230718 | 112200 | 6201176380 | 17070 | 16940 | 17070 | 16940 | 524 |
| 525 | 20230718 | 112100 | 6192287040 | 16940 | 16950 | 16950 | 16940 | 526 |
| 526 | 20230718 | 112000 | 6183372760 | 16950 | 16960 | 16960 | 16950 | 243 |
| 527 | 20230718 | 111900 | 6179253770 | 16950 | 16970 | 16970 | 16950 | 434 |
| 528 | 20230718 | 111800 | 6171894910 | 17090 | 16970 | 17090 | 16960 | 181 |
| 529 | 20230718 | 111700 | 6168814390 | 16950 | 16940 | 17070 | 16940 | 581 |
| 530 | 20230718 | 111600 | 6158950590 | 16950 | 16940 | 16950 | 16930 | 482 |
| 531 | 20230718 | 111500 | 6150789520 | 16930 | 16960 | 16960 | 16930 | 1084 |
| 532 | 20230718 | 111400 | 6132426900 | 16950 | 16940 | 16960 | 16940 | 176 |
| 533 | 20230718 | 111300 | 6129444600 | 16940 | 16980 | 16980 | 16930 | 2806 |
| 534 | 20230718 | 111200 | 6081878040 | 16980 | 17000 | 17000 | 16980 | 2169 |
| 535 | 20230718 | 111100 | 6045021820 | 17000 | 17060 | 17060 | 17000 | 2652 |
| 536 | 20230718 | 111000 | 5999922730 | 17060 | 17010 | 17180 | 17010 | 2365 |
| 537 | 20230718 | 110900 | 5959433470 | 17010 | 17010 | 17010 | 17000 | 421 |
| 538 | 20230718 | 110800 | 5952272350 | 17010 | 17000 | 17010 | 17000 | 575 |
| 539 | 20230718 | 110700 | 5942495580 | 17010 | 17000 | 17010 | 17000 | 1025 |
| 540 | 20230718 | 110600 | 5925067470 | 17000 | 17020 | 17020 | 17000 | 3728 |
| 541 | 20230718 | 110500 | 5861672320 | 17030 | 17050 | 17050 | 17020 | 3134 |
| 542 | 20230718 | 110400 | 5808307220 | 17050 | 17080 | 17080 | 17050 | 362 |
| 543 | 20230718 | 110300 | 5802132180 | 17080 | 17060 | 17080 | 17050 | 781 |
| 544 | 20230718 | 110200 | 5788809650 | 17060 | 17100 | 17100 | 17050 | 2400 |
| 545 | 20230718 | 110100 | 5747841130 | 17100 | 17130 | 17130 | 17100 | 2502 |
| 546 | 20230718 | 110000 | 5705043370 | 17130 | 17150 | 17150 | 17130 | 946 |
| 547 | 20230718 | 105900 | 5688828260 | 17150 | 17170 | 17170 | 17140 | 925 |
| 548 | 20230718 | 105800 | 5672960740 | 17170 | 17180 | 17180 | 17160 | 174 |
| 549 | 20230718 | 105700 | 5669972460 | 17150 | 17200 | 17210 | 17150 | 1987 |
| 550 | 20230718 | 105600 | 5635856190 | 17190 | 17180 | 17200 | 17150 | 1416 |
| 551 | 20230718 | 105500 | 5611535480 | 17180 | 17150 | 17180 | 17150 | 560 |
| 552 | 20230718 | 105400 | 5601931390 | 17160 | 17190 | 17190 | 17160 | 3482 |
| 553 | 20230718 | 105300 | 5542148320 | 17190 | 17180 | 17200 | 17180 | 1624 |
| 554 | 20230718 | 105200 | 5514220070 | 17190 | 17180 | 17200 | 17170 | 1251 |
| 555 | 20230718 | 105100 | 5492722820 | 17190 | 17170 | 17190 | 17170 | 2720 |
| 556 | 20230718 | 105000 | 5445993830 | 17180 | 17200 | 17210 | 17170 | 1461 |
| 557 | 20230718 | 104900 | 5420882490 | 17210 | 17170 | 17210 | 17160 | 1775 |
| 558 | 20230718 | 104800 | 5390379160 | 17200 | 17120 | 17200 | 17120 | 1739 |
| 559 | 20230718 | 104700 | 5360538360 | 17120 | 17160 | 17160 | 17120 | 2634 |
| 560 | 20230718 | 104600 | 5315406290 | 17160 | 17210 | 17210 | 17160 | 4760 |
| 561 | 20230718 | 104500 | 5233544150 | 17210 | 17240 | 17240 | 17200 | 7704 |
| 562 | 20230718 | 104400 | 5100912980 | 17240 | 17260 | 17270 | 17220 | 5433 |
| 563 | 20230718 | 104300 | 5007183480 | 17260 | 17290 | 17340 | 17190 | 17790 |
| 564 | 20230718 | 104200 | 4699709460 | 17300 | 17070 | 17300 | 17070 | 24465 |
| 565 | 20230718 | 104100 | 4277781050 | 17070 | 17030 | 17070 | 17020 | 468 |
| 566 | 20230718 | 104000 | 4269807810 | 17020 | 17020 | 17030 | 17010 | 676 |
| 567 | 20230718 | 103900 | 4258304090 | 17020 | 17020 | 17030 | 17020 | 711 |
| 568 | 20230718 | 103800 | 4246202710 | 17020 | 17060 | 17060 | 17010 | 2413 |
| 569 | 20230718 | 103700 | 4205083160 | 17100 | 17060 | 17100 | 17060 | 671 |
| 570 | 20230718 | 103600 | 4193635620 | 17060 | 17100 | 17100 | 17060 | 2221 |
| 571 | 20230718 | 103500 | 4155684490 | 17100 | 17110 | 17110 | 17100 | 128 |
| 572 | 20230718 | 103400 | 4153494810 | 17120 | 17100 | 17120 | 17100 | 1036 |
| 573 | 20230718 | 103300 | 4135772840 | 17110 | 17100 | 17110 | 17100 | 580 |
| 574 | 20230718 | 103200 | 4125852150 | 17100 | 17110 | 17110 | 17090 | 638 |
| 575 | 20230718 | 103100 | 4114940670 | 17110 | 17130 | 17130 | 17110 | 1363 |
| 576 | 20230718 | 103000 | 4091603440 | 17130 | 17140 | 17140 | 17130 | 273 |
| 577 | 20230718 | 102900 | 4086926880 | 17140 | 17170 | 17170 | 17130 | 634 |
| 578 | 20230718 | 102800 | 4076052700 | 17200 | 17140 | 17200 | 17130 | 5151 |
| 579 | 20230718 | 102700 | 3987541830 | 17150 | 17110 | 17150 | 17090 | 4442 |
| 580 | 20230718 | 102600 | 3911528030 | 17100 | 17110 | 17110 | 17090 | 1096 |
| 581 | 20230718 | 102500 | 3892788790 | 17100 | 17100 | 17120 | 17100 | 1725 |
| 582 | 20230718 | 102400 | 3863286900 | 17100 | 17120 | 17120 | 17100 | 1679 |
| 583 | 20230718 | 102300 | 3834561720 | 17130 | 17150 | 17150 | 17130 | 1928 |
| 584 | 20230718 | 102200 | 3801509400 | 17150 | 17170 | 17170 | 17150 | 715 |
| 585 | 20230718 | 102100 | 3789243380 | 17170 | 17170 | 17170 | 17150 | 1647 |
| 586 | 20230718 | 102000 | 3760973380 | 17170 | 17160 | 17180 | 17150 | 2426 |
| 587 | 20230718 | 101900 | 3719333830 | 17150 | 17150 | 17160 | 17140 | 2674 |
| 588 | 20230718 | 101800 | 3673473970 | 17150 | 17190 | 17190 | 17150 | 3142 |
| 589 | 20230718 | 101700 | 3619554790 | 17180 | 17200 | 17200 | 17170 | 1797 |
| 590 | 20230718 | 101600 | 3588679640 | 17180 | 17160 | 17190 | 17150 | 2770 |
| 591 | 20230718 | 101500 | 3541100800 | 17160 | 17130 | 17160 | 17120 | 3011 |
| 592 | 20230718 | 101400 | 3489491870 | 17130 | 17200 | 17200 | 17130 | 4719 |
| 593 | 20230718 | 101300 | 3408484400 | 17200 | 17200 | 17260 | 17190 | 13839 |
| 594 | 20230718 | 101200 | 3170176390 | 17240 | 17160 | 17240 | 17160 | 14816 |
| 595 | 20230718 | 101100 | 2915437940 | 17190 | 17120 | 17190 | 17100 | 9293 |
| 596 | 20230718 | 101000 | 2756039060 | 17110 | 17060 | 17120 | 17050 | 10011 |
| 597 | 20230718 | 100900 | 2585018750 | 17070 | 17050 | 17070 | 17030 | 8388 |
| 598 | 20230718 | 100800 | 2441996460 | 17050 | 16990 | 17050 | 16980 | 3833 |
| 599 | 20230718 | 100700 | 2376761090 | 16990 | 16940 | 16990 | 16920 | 1174 |
| 600 | 20230718 | 100600 | 2356850670 | 16920 | 16950 | 16950 | 16920 | 4703 |
| 601 | 20230718 | 100500 | 2277238390 | 16950 | 16960 | 16960 | 16950 | 1180 |
| 602 | 20230718 | 100400 | 2257234400 | 16970 | 16970 | 16970 | 16960 | 279 |
| 603 | 20230718 | 100300 | 2252500120 | 16970 | 17000 | 17000 | 16960 | 1704 |
| 604 | 20230718 | 100200 | 2223568680 | 17000 | 16970 | 17000 | 16970 | 2033 |
| 605 | 20230718 | 100100 | 2189040470 | 16970 | 17000 | 17000 | 16970 | 1821 |
| 606 | 20230718 | 100000 | 2158119220 | 17000 | 17010 | 17010 | 17000 | 3937 |
| 607 | 20230718 | 095900 | 2091188130 | 17020 | 17020 | 17020 | 17020 | 447 |
| 608 | 20230718 | 095800 | 2083580190 | 17020 | 17020 | 17030 | 17020 | 1228 |
| 609 | 20230718 | 095700 | 2062673270 | 17020 | 17010 | 17020 | 17000 | 2651 |
| 610 | 20230718 | 095600 | 2017567600 | 17010 | 16970 | 17010 | 16970 | 3876 |
| 611 | 20230718 | 095500 | 1951682830 | 16980 | 16980 | 16980 | 16970 | 2988 |
| 612 | 20230718 | 095400 | 1900947440 | 16980 | 16940 | 16980 | 16940 | 3181 |
| 613 | 20230718 | 095300 | 1846990050 | 16950 | 16950 | 16950 | 16950 | 1382 |
| 614 | 20230718 | 095200 | 1823565150 | 16950 | 16950 | 16950 | 16940 | 447 |
| 615 | 20230718 | 095100 | 1815988510 | 16950 | 16940 | 16950 | 16930 | 1221 |
| 616 | 20230718 | 095000 | 1795304000 | 16940 | 16940 | 16950 | 16940 | 1550 |
| 617 | 20230718 | 094900 | 1769045050 | 16940 | 16960 | 16960 | 16930 | 1204 |
| 618 | 20230718 | 094800 | 1748651460 | 16940 | 16960 | 16960 | 16940 | 4300 |
| 619 | 20230718 | 094700 | 1675782960 | 16960 | 16980 | 16980 | 16960 | 1261 |
| 620 | 20230718 | 094600 | 1654386720 | 16980 | 16980 | 17000 | 16970 | 1573 |
| 621 | 20230718 | 094500 | 1627677160 | 16990 | 17030 | 17030 | 16990 | 2937 |
| 622 | 20230718 | 094400 | 1577727340 | 17020 | 16910 | 17020 | 16900 | 10583 |
| 623 | 20230718 | 094300 | 1398307200 | 16910 | 16910 | 16910 | 16900 | 3125 |
| 624 | 20230718 | 094200 | 1345483850 | 16920 | 16890 | 16920 | 16830 | 9347 |
| 625 | 20230718 | 094100 | 1187580730 | 16890 | 16840 | 16900 | 16820 | 5632 |
| 626 | 20230718 | 094000 | 1092527050 | 16820 | 16780 | 16840 | 16780 | 1773 |
| 627 | 20230718 | 093900 | 1062731530 | 16770 | 16760 | 16770 | 16750 | 2983 |
| 628 | 20230718 | 093800 | 1012720920 | 16760 | 16770 | 16770 | 16760 | 464 |
| 629 | 20230718 | 093700 | 1004942500 | 16770 | 16770 | 16780 | 16770 | 664 |
| 630 | 20230718 | 093600 | 993807200 | 16770 | 16790 | 16790 | 16770 | 1574 |
| 631 | 20230718 | 093500 | 967404830 | 16790 | 16790 | 16790 | 16780 | 1208 |
| 632 | 20230718 | 093400 | 947129590 | 16790 | 16790 | 16800 | 16790 | 378 |
| 633 | 20230718 | 093300 | 940782960 | 16790 | 16790 | 16810 | 16790 | 627 |
| 634 | 20230718 | 093200 | 930253160 | 16790 | 16810 | 16810 | 16790 | 211 |
| 635 | 20230718 | 093100 | 926709390 | 16790 | 16820 | 16820 | 16790 | 367 |
| 636 | 20230718 | 093000 | 920543460 | 16780 | 16810 | 16820 | 16780 | 2536 |
| 637 | 20230718 | 092900 | 877946190 | 16820 | 16830 | 16840 | 16820 | 866 |
| 638 | 20230718 | 092800 | 863377310 | 16840 | 16850 | 16870 | 16820 | 989 |
| 639 | 20230718 | 092700 | 846727970 | 16850 | 16860 | 16860 | 16850 | 400 |
| 640 | 20230718 | 092600 | 839987190 | 16870 | 16860 | 16880 | 16850 | 1332 |
| 641 | 20230718 | 092500 | 817518040 | 16870 | 16870 | 16880 | 16870 | 589 |
| 642 | 20230718 | 092400 | 807581600 | 16880 | 16890 | 16900 | 16880 | 921 |
| 643 | 20230718 | 092300 | 792025230 | 16890 | 16900 | 16900 | 16890 | 827 |
| 644 | 20230718 | 092200 | 778056840 | 16900 | 16900 | 16910 | 16900 | 1695 |
| 645 | 20230718 | 092100 | 749410750 | 16890 | 16900 | 16930 | 16880 | 6358 |
| 646 | 20230718 | 092000 | 641896530 | 16900 | 16850 | 16900 | 16850 | 3242 |
| 647 | 20230718 | 091900 | 587199060 | 16850 | 16850 | 16860 | 16850 | 682 |
| 648 | 20230718 | 091800 | 575704350 | 16850 | 16870 | 16870 | 16850 | 3323 |
| 649 | 20230718 | 091700 | 519655010 | 16870 | 16850 | 16890 | 16840 | 2680 |
| 650 | 20230718 | 091600 | 474452060 | 16850 | 16790 | 16850 | 16780 | 1976 |
| 651 | 20230718 | 091500 | 441218520 | 16790 | 16790 | 16800 | 16780 | 534 |
| 652 | 20230718 | 091400 | 432251210 | 16790 | 16810 | 16810 | 16790 | 930 |
| 653 | 20230718 | 091300 | 416627330 | 16810 | 16810 | 16820 | 16810 | 707 |
| 654 | 20230718 | 091200 | 404741270 | 16810 | 16800 | 16810 | 16790 | 193 |
| 655 | 20230718 | 091100 | 401498830 | 16800 | 16780 | 16820 | 16780 | 1388 |
| 656 | 20230718 | 091000 | 378186800 | 16780 | 16770 | 16790 | 16770 | 2817 |
| 657 | 20230718 | 090900 | 330908200 | 16770 | 16810 | 16810 | 16770 | 2683 |
| 658 | 20230718 | 090800 | 285835960 | 16820 | 16850 | 16860 | 16810 | 1559 |
| 659 | 20230718 | 090700 | 259597580 | 16850 | 16850 | 16860 | 16840 | 1835 |
| 660 | 20230718 | 090600 | 228689930 | 16840 | 16880 | 16880 | 16840 | 912 |
| 661 | 20230718 | 090500 | 213314260 | 16880 | 16850 | 16880 | 16850 | 337 |
| 662 | 20230718 | 090400 | 207629930 | 16840 | 16810 | 16840 | 16810 | 1644 |
| 663 | 20230718 | 090300 | 179970600 | 16810 | 16810 | 16820 | 16800 | 3632 |
| 664 | 20230718 | 090200 | 118925010 | 16810 | 16810 | 16830 | 16800 | 1949 |
| 665 | 20230718 | 090100 | 86167000 | 16840 | 16760 | 16920 | 16750 | 1329 |
| 666 | 20230718 | 090000 | 63816120 | 16770 | 16770 | 16770 | 16760 | 3751 |