35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 9247 |
| 3 | 20230720 | 195500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20230720 | 195400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20230720 | 195300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20230720 | 195200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20230720 | 195100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20230720 | 195000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20230720 | 194900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20230720 | 194800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20230720 | 194700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20230720 | 194600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20230720 | 194500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20230720 | 194400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20230720 | 194300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20230720 | 194200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20230720 | 194100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20230720 | 194000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20230720 | 193900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20230720 | 193800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20230720 | 193700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20230720 | 193600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20230720 | 193500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20230720 | 193400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20230720 | 193300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20230720 | 193200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20230720 | 193100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20230720 | 193000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20230720 | 192900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20230720 | 192800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20230720 | 192700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20230720 | 192600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 9247 |
| 33 | 20230720 | 192500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20230720 | 192400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20230720 | 192300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20230720 | 192200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20230720 | 192100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20230720 | 192000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20230720 | 191900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20230720 | 191800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20230720 | 191700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20230720 | 191600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20230720 | 191500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20230720 | 191400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20230720 | 191300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20230720 | 191200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20230720 | 191100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20230720 | 191000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20230720 | 190900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20230720 | 190800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20230720 | 190700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20230720 | 190600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20230720 | 190500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20230720 | 190400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20230720 | 190300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20230720 | 190200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20230720 | 190100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20230720 | 190000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20230720 | 185900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20230720 | 185800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20230720 | 185700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20230720 | 185600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 9247 |
| 63 | 20230720 | 185500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20230720 | 185400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20230720 | 185300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20230720 | 185200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20230720 | 185100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20230720 | 185000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20230720 | 184900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20230720 | 184800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20230720 | 184700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20230720 | 184600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20230720 | 184500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20230720 | 184400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20230720 | 184300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20230720 | 184200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20230720 | 184100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20230720 | 184000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20230720 | 183900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20230720 | 183800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20230720 | 183700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20230720 | 183600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20230720 | 183500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20230720 | 183400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20230720 | 183300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20230720 | 183200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20230720 | 183100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20230720 | 183000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20230720 | 182900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20230720 | 182800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20230720 | 182700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20230720 | 182600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 9247 |
| 93 | 20230720 | 182500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20230720 | 182400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20230720 | 182300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20230720 | 182200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20230720 | 182100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20230720 | 182000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20230720 | 181900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20230720 | 181800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20230720 | 181700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20230720 | 181600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20230720 | 181500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20230720 | 181400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20230720 | 181300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20230720 | 181200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20230720 | 181100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20230720 | 181000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20230720 | 180900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20230720 | 180800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20230720 | 180700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20230720 | 180600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20230720 | 180500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20230720 | 180400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20230720 | 180300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20230720 | 180200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20230720 | 180100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20230720 | 180000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20230720 | 175900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20230720 | 175800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20230720 | 175700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20230720 | 175600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 9247 |
| 123 | 20230720 | 175500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20230720 | 175400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20230720 | 175300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20230720 | 175200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20230720 | 175100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20230720 | 175000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20230720 | 174900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20230720 | 174800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20230720 | 174700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20230720 | 174600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20230720 | 174500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20230720 | 174400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20230720 | 174300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20230720 | 174200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20230720 | 174100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20230720 | 174000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20230720 | 173900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20230720 | 173800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20230720 | 173700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20230720 | 173600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20230720 | 173500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20230720 | 173400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20230720 | 173300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20230720 | 173200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20230720 | 173100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20230720 | 173000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20230720 | 172900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20230720 | 172800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20230720 | 172700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20230720 | 172600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 9247 |
| 153 | 20230720 | 172500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20230720 | 172400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20230720 | 172300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20230720 | 172200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20230720 | 172100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20230720 | 172000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20230720 | 171900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20230720 | 171800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20230720 | 171700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20230720 | 171600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20230720 | 171500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20230720 | 171400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20230720 | 171300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20230720 | 171200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20230720 | 171100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20230720 | 171000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20230720 | 170900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20230720 | 170800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20230720 | 170700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20230720 | 170600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20230720 | 170500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20230720 | 170400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20230720 | 170300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20230720 | 170200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20230720 | 170100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20230720 | 170000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20230720 | 165900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20230720 | 165800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20230720 | 165700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20230720 | 165600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 9247 |
| 183 | 20230720 | 165500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20230720 | 165400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20230720 | 165300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20230720 | 165200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20230720 | 165100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20230720 | 165000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20230720 | 164900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20230720 | 164800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20230720 | 164700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20230720 | 164600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20230720 | 164500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20230720 | 164400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20230720 | 164300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20230720 | 164200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20230720 | 164100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20230720 | 164000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20230720 | 163900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20230720 | 163800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20230720 | 163700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20230720 | 163600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20230720 | 163500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20230720 | 163400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20230720 | 163300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20230720 | 163200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20230720 | 163100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20230720 | 163000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20230720 | 162900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20230720 | 162800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20230720 | 162700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20230720 | 162600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 9247 |
| 213 | 20230720 | 162500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20230720 | 162400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20230720 | 162300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20230720 | 162200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20230720 | 162100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20230720 | 162000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20230720 | 161900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20230720 | 161800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20230720 | 161700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20230720 | 161600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20230720 | 161500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20230720 | 161400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20230720 | 161300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20230720 | 161200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20230720 | 161100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20230720 | 161000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20230720 | 160900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20230720 | 160800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20230720 | 160700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20230720 | 160600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20230720 | 160500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20230720 | 160400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20230720 | 160300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20230720 | 160200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20230720 | 160100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20230720 | 160000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20230720 | 155900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20230720 | 155800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20230720 | 155700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20230720 | 155600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 9247 |
| 243 | 20230720 | 155500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20230720 | 155400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20230720 | 155300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20230720 | 155200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20230720 | 155100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20230720 | 155000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20230720 | 154900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20230720 | 154800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20230720 | 154700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20230720 | 154600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20230720 | 154500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20230720 | 154400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20230720 | 154300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20230720 | 154200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20230720 | 154100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20230720 | 154000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20230720 | 153900 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20230720 | 153800 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20230720 | 153700 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20230720 | 153600 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20230720 | 153500 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20230720 | 153400 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20230720 | 153300 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20230720 | 153200 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20230720 | 153100 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20230720 | 153000 | 9749278990 | 17120 | 17120 | 17120 | 17120 | 9247 |
| 269 | 20230720 | 152900 | 9590970350 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20230720 | 152800 | 9590970350 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20230720 | 152700 | 9590970350 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20230720 | 152600 | 9590970350 | 17120 | 17120 | 17120 | 17120 | 0 |
| 273 | 20230720 | 152500 | 9590970350 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20230720 | 152400 | 9590970350 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20230720 | 152300 | 9590970350 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20230720 | 152200 | 9590970350 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20230720 | 152100 | 9590970350 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20230720 | 152000 | 9590970350 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20230720 | 151900 | 9590970350 | 17120 | 17100 | 17120 | 17100 | 74 |
| 280 | 20230720 | 151800 | 9589703890 | 17120 | 17110 | 17120 | 17100 | 672 |
| 281 | 20230720 | 151700 | 9578204420 | 17110 | 17110 | 17120 | 17100 | 663 |
| 282 | 20230720 | 151600 | 9566860290 | 17100 | 17110 | 17110 | 17100 | 689 |
| 283 | 20230720 | 151500 | 9555075980 | 17110 | 17110 | 17120 | 17100 | 1110 |
| 284 | 20230720 | 151400 | 9536089890 | 17120 | 17110 | 17130 | 17110 | 677 |
| 285 | 20230720 | 151300 | 9524501370 | 17110 | 17110 | 17120 | 17110 | 370 |
| 286 | 20230720 | 151200 | 9518169770 | 17110 | 17110 | 17130 | 17110 | 344 |
| 287 | 20230720 | 151100 | 9512283910 | 17110 | 17120 | 17120 | 17110 | 1738 |
| 288 | 20230720 | 151000 | 9482543070 | 17120 | 17120 | 17130 | 17120 | 114 |
| 289 | 20230720 | 150900 | 9480590560 | 17120 | 17110 | 17140 | 17110 | 747 |
| 290 | 20230720 | 150800 | 9467796600 | 17140 | 17130 | 17140 | 17110 | 611 |
| 291 | 20230720 | 150700 | 9457330190 | 17130 | 17120 | 17130 | 17120 | 312 |
| 292 | 20230720 | 150600 | 9451986930 | 17110 | 17100 | 17120 | 17100 | 268 |
| 293 | 20230720 | 150500 | 9447401910 | 17110 | 17100 | 17110 | 17100 | 1267 |
| 294 | 20230720 | 150400 | 9425735040 | 17100 | 17110 | 17110 | 17100 | 2045 |
| 295 | 20230720 | 150300 | 9390764820 | 17110 | 17140 | 17140 | 17110 | 1058 |
| 296 | 20230720 | 150200 | 9372653610 | 17130 | 17140 | 17140 | 17130 | 1108 |
| 297 | 20230720 | 150100 | 9353670100 | 17140 | 17150 | 17150 | 17140 | 371 |
| 298 | 20230720 | 150000 | 9347309220 | 17150 | 17160 | 17160 | 17150 | 514 |
| 299 | 20230720 | 145900 | 9338489490 | 17160 | 17180 | 17180 | 17160 | 1071 |
| 300 | 20230720 | 145800 | 9320098750 | 17180 | 17160 | 17180 | 17160 | 191 |
| 301 | 20230720 | 145700 | 9316817970 | 17180 | 17160 | 17180 | 17150 | 1792 |
| 302 | 20230720 | 145600 | 9286056580 | 17170 | 17170 | 17170 | 17150 | 1126 |
| 303 | 20230720 | 145500 | 9266741790 | 17170 | 17170 | 17180 | 17170 | 1374 |
| 304 | 20230720 | 145400 | 9243138970 | 17160 | 17140 | 17160 | 17140 | 6483 |
| 305 | 20230720 | 145300 | 9131959180 | 17140 | 17150 | 17150 | 17090 | 632 |
| 306 | 20230720 | 145200 | 9121136980 | 17150 | 17120 | 17150 | 17110 | 4947 |
| 307 | 20230720 | 145100 | 9036343050 | 17110 | 17080 | 17120 | 17080 | 3495 |
| 308 | 20230720 | 145000 | 8976576440 | 17090 | 17080 | 17090 | 17070 | 347 |
| 309 | 20230720 | 144900 | 8970648730 | 17070 | 17060 | 17090 | 17060 | 2164 |
| 310 | 20230720 | 144800 | 8933693400 | 17060 | 17060 | 17060 | 17060 | 310 |
| 311 | 20230720 | 144700 | 8928404800 | 17040 | 17040 | 17060 | 17040 | 935 |
| 312 | 20230720 | 144600 | 8912466060 | 17030 | 17040 | 17040 | 17030 | 603 |
| 313 | 20230720 | 144500 | 8902195700 | 17040 | 17050 | 17050 | 17030 | 588 |
| 314 | 20230720 | 144400 | 8892172670 | 17060 | 17060 | 17070 | 17050 | 1337 |
| 315 | 20230720 | 144300 | 8869372030 | 17060 | 17070 | 17070 | 17060 | 1318 |
| 316 | 20230720 | 144200 | 8846883710 | 17070 | 17080 | 17080 | 17070 | 371 |
| 317 | 20230720 | 144100 | 8840547600 | 17070 | 17090 | 17090 | 17070 | 736 |
| 318 | 20230720 | 144000 | 8827971500 | 17100 | 17100 | 17100 | 17090 | 488 |
| 319 | 20230720 | 143900 | 8819626760 | 17100 | 17100 | 17100 | 17100 | 397 |
| 320 | 20230720 | 143800 | 8812838060 | 17100 | 17070 | 17120 | 17050 | 7722 |
| 321 | 20230720 | 143700 | 8680832590 | 17070 | 17070 | 17070 | 17060 | 663 |
| 322 | 20230720 | 143600 | 8669515480 | 17060 | 17050 | 17060 | 17050 | 339 |
| 323 | 20230720 | 143500 | 8663732750 | 17050 | 17040 | 17050 | 17030 | 503 |
| 324 | 20230720 | 143400 | 8655160260 | 17040 | 17050 | 17050 | 17040 | 641 |
| 325 | 20230720 | 143300 | 8644236710 | 17050 | 17060 | 17060 | 17050 | 300 |
| 326 | 20230720 | 143200 | 8639120070 | 17050 | 17050 | 17060 | 17050 | 208 |
| 327 | 20230720 | 143100 | 8635573030 | 17050 | 17060 | 17060 | 17050 | 604 |
| 328 | 20230720 | 143000 | 8625271000 | 17060 | 17060 | 17070 | 17060 | 1295 |
| 329 | 20230720 | 142900 | 8603177520 | 17050 | 17060 | 17060 | 17040 | 485 |
| 330 | 20230720 | 142800 | 8594907140 | 17060 | 17060 | 17060 | 17050 | 580 |
| 331 | 20230720 | 142700 | 8585013400 | 17050 | 17030 | 17070 | 17010 | 4602 |
| 332 | 20230720 | 142600 | 8506554070 | 17030 | 17020 | 17030 | 17020 | 413 |
| 333 | 20230720 | 142500 | 8499521250 | 17020 | 17020 | 17030 | 17010 | 404 |
| 334 | 20230720 | 142400 | 8492645570 | 17010 | 17020 | 17030 | 17010 | 550 |
| 335 | 20230720 | 142300 | 8483283160 | 17020 | 17000 | 17020 | 17000 | 3210 |
| 336 | 20230720 | 142200 | 8428672800 | 16990 | 16980 | 16990 | 16980 | 665 |
| 337 | 20230720 | 142100 | 8417377390 | 16980 | 16980 | 16980 | 16970 | 291 |
| 338 | 20230720 | 142000 | 8412436510 | 16980 | 16980 | 16980 | 16970 | 336 |
| 339 | 20230720 | 141900 | 8406731290 | 16980 | 16980 | 16990 | 16980 | 457 |
| 340 | 20230720 | 141800 | 8398970200 | 16980 | 16970 | 16990 | 16970 | 308 |
| 341 | 20230720 | 141700 | 8393740220 | 16980 | 16970 | 16980 | 16950 | 1570 |
| 342 | 20230720 | 141600 | 8367099220 | 16970 | 16980 | 16980 | 16970 | 482 |
| 343 | 20230720 | 141500 | 8358918100 | 16980 | 16980 | 16980 | 16970 | 284 |
| 344 | 20230720 | 141400 | 8354095950 | 16980 | 16960 | 16980 | 16960 | 196 |
| 345 | 20230720 | 141300 | 8350769870 | 16950 | 16940 | 16950 | 16930 | 309 |
| 346 | 20230720 | 141200 | 8345538060 | 16930 | 16930 | 16940 | 16930 | 168 |
| 347 | 20230720 | 141100 | 8342693800 | 16930 | 16930 | 16940 | 16930 | 268 |
| 348 | 20230720 | 141000 | 8338156550 | 16940 | 16940 | 16940 | 16940 | 120 |
| 349 | 20230720 | 140900 | 8336123750 | 16940 | 16930 | 16990 | 16930 | 97 |
| 350 | 20230720 | 140800 | 8334480530 | 17000 | 16990 | 17000 | 16930 | 655 |
| 351 | 20230720 | 140700 | 8323346940 | 16990 | 16970 | 17000 | 16970 | 140 |
| 352 | 20230720 | 140600 | 8320970450 | 16970 | 16970 | 16970 | 16970 | 7 |
| 353 | 20230720 | 140500 | 8320851660 | 17000 | 16980 | 17000 | 16980 | 600 |
| 354 | 20230720 | 140400 | 8310659470 | 16970 | 16970 | 16970 | 16970 | 7 |
| 355 | 20230720 | 140300 | 8310540680 | 16970 | 16960 | 16980 | 16960 | 666 |
| 356 | 20230720 | 140200 | 8299238470 | 16970 | 16920 | 16970 | 16920 | 640 |
| 357 | 20230720 | 140100 | 8288390050 | 16920 | 16910 | 16940 | 16910 | 183 |
| 358 | 20230720 | 140000 | 8285295210 | 16910 | 16910 | 16910 | 16900 | 504 |
| 359 | 20230720 | 135900 | 8276774690 | 16910 | 16910 | 16910 | 16900 | 322 |
| 360 | 20230720 | 135800 | 8271331010 | 16910 | 16910 | 16910 | 16910 | 109 |
| 361 | 20230720 | 135700 | 8269487820 | 16900 | 16900 | 16900 | 16880 | 275 |
| 362 | 20230720 | 135600 | 8264841960 | 16900 | 16880 | 16900 | 16880 | 180 |
| 363 | 20230720 | 135500 | 8261803320 | 16880 | 16870 | 16880 | 16860 | 160 |
| 364 | 20230720 | 135400 | 8259103580 | 16870 | 16840 | 16870 | 16840 | 26 |
| 365 | 20230720 | 135300 | 8258665510 | 16830 | 16830 | 16870 | 16830 | 452 |
| 366 | 20230720 | 135200 | 8251057640 | 16830 | 16830 | 16830 | 16830 | 61 |
| 367 | 20230720 | 135100 | 8250031010 | 16830 | 16840 | 16840 | 16830 | 2174 |
| 368 | 20230720 | 135000 | 8213440550 | 16840 | 16840 | 16840 | 16840 | 375 |
| 369 | 20230720 | 134900 | 8207125550 | 16850 | 16870 | 16870 | 16850 | 127 |
| 370 | 20230720 | 134800 | 8204985320 | 16870 | 16860 | 16880 | 16840 | 40 |
| 371 | 20230720 | 134700 | 8204310950 | 16840 | 16840 | 16840 | 16840 | 1008 |
| 372 | 20230720 | 134600 | 8187336230 | 16840 | 16870 | 16870 | 16840 | 3758 |
| 373 | 20230720 | 134500 | 8124023410 | 16870 | 16880 | 16880 | 16860 | 3078 |
| 374 | 20230720 | 134400 | 8072114110 | 16880 | 16900 | 16910 | 16870 | 7006 |
| 375 | 20230720 | 134300 | 7953786680 | 16900 | 16900 | 16900 | 16900 | 14 |
| 376 | 20230720 | 134200 | 7953550080 | 16900 | 16910 | 16910 | 16900 | 234 |
| 377 | 20230720 | 134100 | 7949593470 | 16900 | 16900 | 16910 | 16900 | 180 |
| 378 | 20230720 | 134000 | 7946551250 | 16910 | 16960 | 16960 | 16910 | 165 |
| 379 | 20230720 | 133900 | 7943760950 | 16900 | 16900 | 16900 | 16900 | 156 |
| 380 | 20230720 | 133800 | 7941124550 | 16970 | 16900 | 16970 | 16900 | 213 |
| 381 | 20230720 | 133700 | 7937520700 | 16900 | 16910 | 16970 | 16900 | 2168 |
| 382 | 20230720 | 133600 | 7900871270 | 16910 | 16910 | 16930 | 16900 | 1083 |
| 383 | 20230720 | 133500 | 7882566100 | 16910 | 16930 | 16930 | 16910 | 352 |
| 384 | 20230720 | 133400 | 7876611610 | 16930 | 16970 | 16970 | 16920 | 276 |
| 385 | 20230720 | 133300 | 7871934990 | 16970 | 16970 | 16970 | 16920 | 137 |
| 386 | 20230720 | 133200 | 7869611600 | 16920 | 16970 | 16970 | 16920 | 112 |
| 387 | 20230720 | 133100 | 7867716460 | 16950 | 16950 | 16950 | 16950 | 105 |
| 388 | 20230720 | 133000 | 7865936710 | 16920 | 16980 | 16980 | 16920 | 48 |
| 389 | 20230720 | 132900 | 7865122460 | 16980 | 16980 | 16990 | 16900 | 303 |
| 390 | 20230720 | 132800 | 7859984790 | 16900 | 16960 | 16980 | 16900 | 1743 |
| 391 | 20230720 | 132700 | 7830523070 | 16970 | 16970 | 16970 | 16970 | 1 |
| 392 | 20230720 | 132600 | 7830506100 | 16980 | 16940 | 16990 | 16940 | 116 |
| 393 | 20230720 | 132500 | 7828540670 | 16990 | 16940 | 16990 | 16940 | 82 |
| 394 | 20230720 | 132400 | 7827148390 | 16990 | 16910 | 16990 | 16900 | 1782 |
| 395 | 20230720 | 132300 | 7796919580 | 16900 | 16960 | 16960 | 16900 | 2187 |
| 396 | 20230720 | 132200 | 7759935720 | 16970 | 16960 | 16970 | 16910 | 156 |
| 397 | 20230720 | 132100 | 7757293250 | 16910 | 16910 | 16960 | 16910 | 287 |
| 398 | 20230720 | 132000 | 7752430590 | 16970 | 16920 | 16970 | 16920 | 400 |
| 399 | 20230720 | 131900 | 7745659700 | 16920 | 16920 | 16930 | 16920 | 223 |
| 400 | 20230720 | 131800 | 7741886440 | 16930 | 16930 | 16930 | 16930 | 105 |
| 401 | 20230720 | 131700 | 7740108790 | 16930 | 16920 | 16930 | 16920 | 516 |
| 402 | 20230720 | 131600 | 7731375230 | 16900 | 16900 | 16900 | 16900 | 6 |
| 403 | 20230720 | 131500 | 7731273830 | 16900 | 16900 | 16900 | 16900 | 0 |
| 404 | 20230720 | 131400 | 7731273830 | 16900 | 16920 | 16920 | 16900 | 1306 |
| 405 | 20230720 | 131300 | 7709195620 | 16930 | 16920 | 16930 | 16920 | 438 |
| 406 | 20230720 | 131200 | 7701784650 | 16920 | 16920 | 16930 | 16910 | 67 |
| 407 | 20230720 | 131100 | 7700650700 | 16930 | 16910 | 16930 | 16910 | 51 |
| 408 | 20230720 | 131000 | 7699788090 | 16910 | 16910 | 16930 | 16910 | 159 |
| 409 | 20230720 | 130900 | 7697098800 | 16910 | 16920 | 16920 | 16910 | 407 |
| 410 | 20230720 | 130800 | 7690216110 | 16930 | 16940 | 16940 | 16910 | 1674 |
| 411 | 20230720 | 130700 | 7661890260 | 16940 | 16920 | 16940 | 16920 | 298 |
| 412 | 20230720 | 130600 | 7656846620 | 16920 | 16920 | 16930 | 16920 | 992 |
| 413 | 20230720 | 130500 | 7640061650 | 16920 | 16920 | 16920 | 16920 | 422 |
| 414 | 20230720 | 130400 | 7632921410 | 16920 | 16930 | 16930 | 16920 | 318 |
| 415 | 20230720 | 130300 | 7627540720 | 16930 | 16930 | 16930 | 16930 | 58 |
| 416 | 20230720 | 130200 | 7626558780 | 16930 | 16940 | 16940 | 16930 | 510 |
| 417 | 20230720 | 130100 | 7617922380 | 16940 | 16920 | 16940 | 16920 | 246 |
| 418 | 20230720 | 130000 | 7613759150 | 16920 | 16910 | 16930 | 16910 | 188 |
| 419 | 20230720 | 125900 | 7610579610 | 16910 | 16890 | 16910 | 16890 | 707 |
| 420 | 20230720 | 125800 | 7598637810 | 16890 | 16880 | 16890 | 16870 | 1437 |
| 421 | 20230720 | 125700 | 7574371710 | 16880 | 16880 | 16880 | 16880 | 557 |
| 422 | 20230720 | 125600 | 7564969550 | 16880 | 16890 | 16890 | 16880 | 1550 |
| 423 | 20230720 | 125500 | 7538796530 | 16890 | 16900 | 16900 | 16890 | 336 |
| 424 | 20230720 | 125400 | 7533118540 | 16900 | 16900 | 16900 | 16880 | 7726 |
| 425 | 20230720 | 125300 | 7402566930 | 16900 | 16930 | 16930 | 16900 | 1731 |
| 426 | 20230720 | 125200 | 7373293250 | 16930 | 16940 | 16940 | 16920 | 2866 |
| 427 | 20230720 | 125100 | 7324784510 | 16940 | 16950 | 16950 | 16940 | 163 |
| 428 | 20230720 | 125000 | 7322023250 | 16960 | 16960 | 16960 | 16950 | 5 |
| 429 | 20230720 | 124900 | 7321938480 | 16970 | 16970 | 16970 | 16940 | 255 |
| 430 | 20230720 | 124800 | 7317617160 | 16970 | 16960 | 16970 | 16930 | 312 |
| 431 | 20230720 | 124700 | 7312330730 | 16970 | 16960 | 16970 | 16960 | 219 |
| 432 | 20230720 | 124600 | 7308616470 | 16970 | 16930 | 16970 | 16930 | 112 |
| 433 | 20230720 | 124500 | 7306718150 | 16940 | 16960 | 16970 | 16930 | 1526 |
| 434 | 20230720 | 124400 | 7280879910 | 16960 | 16970 | 16970 | 16930 | 1595 |
| 435 | 20230720 | 124300 | 7253854760 | 16970 | 16980 | 16980 | 16970 | 624 |
| 436 | 20230720 | 124200 | 7243265180 | 16970 | 16970 | 16980 | 16970 | 113 |
| 437 | 20230720 | 124100 | 7241346570 | 16970 | 16970 | 16970 | 16970 | 0 |
| 438 | 20230720 | 124000 | 7241346570 | 16970 | 16970 | 16970 | 16970 | 427 |
| 439 | 20230720 | 123900 | 7234100380 | 16970 | 16980 | 16980 | 16970 | 618 |
| 440 | 20230720 | 123800 | 7223611590 | 16980 | 16970 | 16980 | 16970 | 218 |
| 441 | 20230720 | 123700 | 7219911130 | 16980 | 16970 | 16980 | 16970 | 47 |
| 442 | 20230720 | 123600 | 7219113320 | 16980 | 16980 | 16980 | 16980 | 102 |
| 443 | 20230720 | 123500 | 7217381360 | 16980 | 16980 | 16980 | 16970 | 20 |
| 444 | 20230720 | 123400 | 7217041880 | 16980 | 17000 | 17000 | 16980 | 256 |
| 445 | 20230720 | 123300 | 7212694000 | 16980 | 16980 | 16980 | 16980 | 19 |
| 446 | 20230720 | 123200 | 7212371380 | 16980 | 16950 | 16990 | 16930 | 600 |
| 447 | 20230720 | 123100 | 7202203750 | 17010 | 17000 | 17010 | 16940 | 2774 |
| 448 | 20230720 | 123000 | 7155149780 | 17010 | 17010 | 17010 | 17010 | 65 |
| 449 | 20230720 | 122900 | 7154044130 | 17010 | 17010 | 17010 | 17010 | 83 |
| 450 | 20230720 | 122800 | 7152632300 | 17000 | 17000 | 17010 | 17000 | 473 |
| 451 | 20230720 | 122700 | 7144587140 | 17000 | 16980 | 17000 | 16980 | 134 |
| 452 | 20230720 | 122600 | 7142310690 | 16980 | 16980 | 16990 | 16980 | 159 |
| 453 | 20230720 | 122500 | 7139610740 | 16980 | 16970 | 16980 | 16970 | 355 |
| 454 | 20230720 | 122400 | 7133585280 | 16950 | 16950 | 16950 | 16950 | 96 |
| 455 | 20230720 | 122300 | 7131958080 | 16950 | 16960 | 16960 | 16950 | 298 |
| 456 | 20230720 | 122200 | 7126906860 | 16960 | 16950 | 16960 | 16940 | 157 |
| 457 | 20230720 | 122100 | 7124245720 | 16950 | 16940 | 16950 | 16940 | 96 |
| 458 | 20230720 | 122000 | 7122618620 | 16940 | 16940 | 16950 | 16940 | 236 |
| 459 | 20230720 | 121900 | 7118620290 | 16940 | 16940 | 16940 | 16940 | 208 |
| 460 | 20230720 | 121800 | 7115096770 | 16940 | 16940 | 16940 | 16940 | 48 |
| 461 | 20230720 | 121700 | 7114283650 | 16960 | 16940 | 16960 | 16940 | 392 |
| 462 | 20230720 | 121600 | 7107643070 | 16960 | 16960 | 16960 | 16960 | 3 |
| 463 | 20230720 | 121500 | 7107592190 | 16940 | 16960 | 16960 | 16940 | 313 |
| 464 | 20230720 | 121400 | 7102289450 | 16960 | 16940 | 16960 | 16940 | 609 |
| 465 | 20230720 | 121300 | 7091972770 | 16940 | 16940 | 16940 | 16940 | 94 |
| 466 | 20230720 | 121200 | 7090380410 | 16970 | 16970 | 16970 | 16970 | 2 |
| 467 | 20230720 | 121100 | 7090346470 | 16930 | 16930 | 16970 | 16930 | 437 |
| 468 | 20230720 | 121000 | 7082946250 | 16930 | 16940 | 16940 | 16930 | 191 |
| 469 | 20230720 | 120900 | 7079710770 | 16940 | 16940 | 16940 | 16940 | 886 |
| 470 | 20230720 | 120800 | 7064701930 | 16940 | 16990 | 16990 | 16940 | 188 |
| 471 | 20230720 | 120700 | 7061514930 | 16990 | 16940 | 16990 | 16930 | 542 |
| 472 | 20230720 | 120600 | 7052336740 | 16940 | 16930 | 16940 | 16930 | 169 |
| 473 | 20230720 | 120500 | 7049474070 | 16930 | 16960 | 16960 | 16930 | 2728 |
| 474 | 20230720 | 120400 | 7003259170 | 16960 | 16980 | 16980 | 16960 | 2082 |
| 475 | 20230720 | 120300 | 6967926120 | 16980 | 16990 | 16990 | 16980 | 36 |
| 476 | 20230720 | 120200 | 6967314540 | 16990 | 16980 | 16990 | 16980 | 443 |
| 477 | 20230720 | 120100 | 6959791480 | 16980 | 16980 | 16980 | 16980 | 69 |
| 478 | 20230720 | 120000 | 6958619860 | 16980 | 16990 | 16990 | 16980 | 365 |
| 479 | 20230720 | 115900 | 6952418660 | 16990 | 17000 | 17000 | 16990 | 27 |
| 480 | 20230720 | 115800 | 6951959720 | 17000 | 17000 | 17000 | 17000 | 10 |
| 481 | 20230720 | 115700 | 6951789720 | 17000 | 17000 | 17000 | 17000 | 152 |
| 482 | 20230720 | 115600 | 6949205720 | 17010 | 17010 | 17010 | 17010 | 40 |
| 483 | 20230720 | 115500 | 6948525320 | 17010 | 17000 | 17010 | 17000 | 2 |
| 484 | 20230720 | 115400 | 6948491310 | 17010 | 17000 | 17010 | 17000 | 9 |
| 485 | 20230720 | 115300 | 6948338300 | 16990 | 17000 | 17000 | 16990 | 4 |
| 486 | 20230720 | 115200 | 6948270330 | 16990 | 16990 | 16990 | 16990 | 11 |
| 487 | 20230720 | 115100 | 6948083440 | 17010 | 17010 | 17010 | 17010 | 0 |
| 488 | 20230720 | 115000 | 6948083440 | 17010 | 16970 | 17010 | 16970 | 592 |
| 489 | 20230720 | 114900 | 6938022790 | 16980 | 17000 | 17000 | 16970 | 3955 |
| 490 | 20230720 | 114800 | 6870858700 | 17000 | 17010 | 17010 | 17000 | 647 |
| 491 | 20230720 | 114700 | 6859857790 | 17010 | 17020 | 17030 | 17010 | 501 |
| 492 | 20230720 | 114600 | 6851334020 | 17020 | 17020 | 17020 | 17020 | 174 |
| 493 | 20230720 | 114500 | 6848372540 | 17010 | 17000 | 17010 | 17000 | 87 |
| 494 | 20230720 | 114400 | 6846893420 | 17030 | 17030 | 17030 | 17000 | 635 |
| 495 | 20230720 | 114300 | 6836085530 | 17000 | 17010 | 17030 | 17000 | 647 |
| 496 | 20230720 | 114200 | 6825083110 | 17030 | 17030 | 17030 | 17030 | 1 |
| 497 | 20230720 | 114100 | 6825066080 | 17000 | 17000 | 17000 | 17000 | 19 |
| 498 | 20230720 | 114000 | 6824743080 | 17040 | 17040 | 17040 | 17040 | 1 |
| 499 | 20230720 | 113900 | 6824726040 | 17010 | 17010 | 17010 | 17010 | 6 |
| 500 | 20230720 | 113800 | 6824623980 | 17000 | 16990 | 17050 | 16980 | 904 |
| 501 | 20230720 | 113700 | 6809254450 | 16990 | 17010 | 17020 | 16990 | 778 |
| 502 | 20230720 | 113600 | 6796035800 | 17020 | 17000 | 17020 | 17000 | 7 |
| 503 | 20230720 | 113500 | 6795916780 | 17020 | 17000 | 17020 | 16990 | 311 |
| 504 | 20230720 | 113400 | 6790629990 | 17000 | 17000 | 17030 | 17000 | 397 |
| 505 | 20230720 | 113300 | 6783880810 | 17000 | 17010 | 17010 | 17000 | 1409 |
| 506 | 20230720 | 113200 | 6759926890 | 17010 | 17020 | 17030 | 17010 | 735 |
| 507 | 20230720 | 113100 | 6747420080 | 17030 | 17030 | 17030 | 17030 | 43 |
| 508 | 20230720 | 113000 | 6746687790 | 17030 | 17030 | 17030 | 17030 | 138 |
| 509 | 20230720 | 112900 | 6744337650 | 17030 | 17030 | 17030 | 17020 | 21 |
| 510 | 20230720 | 112800 | 6743980150 | 17030 | 17030 | 17030 | 17030 | 1 |
| 511 | 20230720 | 112700 | 6743963120 | 17020 | 17020 | 17030 | 17020 | 168 |
| 512 | 20230720 | 112600 | 6741103250 | 17010 | 17010 | 17010 | 17010 | 60 |
| 513 | 20230720 | 112500 | 6740082650 | 17010 | 17020 | 17020 | 17010 | 331 |
| 514 | 20230720 | 112400 | 6734451720 | 17020 | 17020 | 17020 | 17020 | 2 |
| 515 | 20230720 | 112300 | 6734417680 | 17030 | 17030 | 17030 | 17030 | 55 |
| 516 | 20230720 | 112200 | 6733481030 | 17010 | 17020 | 17030 | 17000 | 1686 |
| 517 | 20230720 | 112100 | 6704796360 | 17030 | 17020 | 17030 | 17020 | 302 |
| 518 | 20230720 | 112000 | 6699655810 | 17020 | 17010 | 17020 | 17010 | 170 |
| 519 | 20230720 | 111900 | 6696763500 | 17020 | 17020 | 17020 | 17020 | 30 |
| 520 | 20230720 | 111800 | 6696252900 | 17010 | 17020 | 17020 | 17010 | 261 |
| 521 | 20230720 | 111700 | 6691813150 | 17020 | 17020 | 17020 | 17020 | 179 |
| 522 | 20230720 | 111600 | 6688766570 | 17010 | 17020 | 17020 | 17010 | 1718 |
| 523 | 20230720 | 111500 | 6659540700 | 17030 | 17030 | 17030 | 17020 | 78 |
| 524 | 20230720 | 111400 | 6658212410 | 17020 | 17020 | 17020 | 17020 | 0 |
| 525 | 20230720 | 111300 | 6658212410 | 17020 | 17050 | 17050 | 17010 | 254 |
| 526 | 20230720 | 111200 | 6653885130 | 17040 | 17030 | 17040 | 17030 | 1357 |
| 527 | 20230720 | 111100 | 6630764850 | 17000 | 17010 | 17010 | 17000 | 508 |
| 528 | 20230720 | 111000 | 6622123840 | 17010 | 17020 | 17020 | 17010 | 89 |
| 529 | 20230720 | 110900 | 6620609360 | 17020 | 17020 | 17020 | 17020 | 60 |
| 530 | 20230720 | 110800 | 6619588160 | 17010 | 17010 | 17020 | 17010 | 449 |
| 531 | 20230720 | 110700 | 6611949280 | 17000 | 17020 | 17020 | 17000 | 317 |
| 532 | 20230720 | 110600 | 6606557350 | 17010 | 17010 | 17010 | 17010 | 229 |
| 533 | 20230720 | 110500 | 6602662060 | 17000 | 17000 | 17000 | 16990 | 949 |
| 534 | 20230720 | 110400 | 6586534070 | 17000 | 16990 | 17000 | 16990 | 55 |
| 535 | 20230720 | 110300 | 6585599440 | 17000 | 16990 | 17000 | 16990 | 371 |
| 536 | 20230720 | 110200 | 6579292950 | 16990 | 16990 | 16990 | 16990 | 9 |
| 537 | 20230720 | 110100 | 6579140040 | 16990 | 16990 | 16990 | 16990 | 183 |
| 538 | 20230720 | 110000 | 6576030870 | 16990 | 16990 | 17000 | 16990 | 2409 |
| 539 | 20230720 | 105900 | 6535097950 | 16990 | 16990 | 16990 | 16990 | 138 |
| 540 | 20230720 | 105800 | 6532753330 | 17000 | 17000 | 17000 | 16990 | 1892 |
| 541 | 20230720 | 105700 | 6500594930 | 17000 | 17000 | 17010 | 17000 | 3404 |
| 542 | 20230720 | 105600 | 6442723760 | 17000 | 17010 | 17020 | 17000 | 1072 |
| 543 | 20230720 | 105500 | 6424498860 | 17010 | 17030 | 17060 | 17010 | 2042 |
| 544 | 20230720 | 105400 | 6389747620 | 17060 | 17060 | 17060 | 17060 | 0 |
| 545 | 20230720 | 105300 | 6389747620 | 17060 | 17050 | 17060 | 17030 | 404 |
| 546 | 20230720 | 105200 | 6382859480 | 17050 | 17020 | 17050 | 17020 | 281 |
| 547 | 20230720 | 105100 | 6378070730 | 17010 | 17010 | 17010 | 17000 | 67 |
| 548 | 20230720 | 105000 | 6376931120 | 17000 | 17000 | 17000 | 17000 | 399 |
| 549 | 20230720 | 104900 | 6370148120 | 17000 | 16990 | 17000 | 16990 | 339 |
| 550 | 20230720 | 104800 | 6364385420 | 16990 | 17010 | 17010 | 16990 | 2973 |
| 551 | 20230720 | 104700 | 6313846860 | 17000 | 17010 | 17050 | 17000 | 353 |
| 552 | 20230720 | 104600 | 6307845000 | 17000 | 17050 | 17050 | 17000 | 2830 |
| 553 | 20230720 | 104500 | 6259674200 | 17060 | 17050 | 17060 | 17050 | 41 |
| 554 | 20230720 | 104400 | 6258975070 | 17060 | 17040 | 17060 | 17030 | 269 |
| 555 | 20230720 | 104300 | 6254389540 | 17040 | 17020 | 17040 | 17010 | 323 |
| 556 | 20230720 | 104200 | 6248894450 | 17020 | 17060 | 17060 | 17020 | 1228 |
| 557 | 20230720 | 104100 | 6227983230 | 17060 | 17030 | 17060 | 17030 | 278 |
| 558 | 20230720 | 104000 | 6223241190 | 17030 | 17070 | 17080 | 17030 | 166 |
| 559 | 20230720 | 103900 | 6220407510 | 17070 | 17030 | 17070 | 17020 | 220 |
| 560 | 20230720 | 103800 | 6216654610 | 17020 | 17030 | 17040 | 17020 | 965 |
| 561 | 20230720 | 103700 | 6200216850 | 17030 | 17010 | 17030 | 17010 | 555 |
| 562 | 20230720 | 103600 | 6190772060 | 17010 | 17010 | 17010 | 17000 | 139 |
| 563 | 20230720 | 103500 | 6188407710 | 17010 | 17010 | 17020 | 17010 | 196 |
| 564 | 20230720 | 103400 | 6185072520 | 17000 | 17000 | 17020 | 17000 | 388 |
| 565 | 20230720 | 103300 | 6178475350 | 17000 | 16990 | 17000 | 16990 | 566 |
| 566 | 20230720 | 103200 | 6168855160 | 16990 | 17010 | 17010 | 16990 | 994 |
| 567 | 20230720 | 103100 | 6151950510 | 17010 | 16990 | 17020 | 16990 | 350 |
| 568 | 20230720 | 103000 | 6146002560 | 16990 | 17000 | 17000 | 16990 | 580 |
| 569 | 20230720 | 102900 | 6136144650 | 17000 | 17020 | 17020 | 16990 | 550 |
| 570 | 20230720 | 102800 | 6126795150 | 17000 | 17010 | 17020 | 17000 | 2869 |
| 571 | 20230720 | 102700 | 6078012050 | 17010 | 17040 | 17040 | 17010 | 244 |
| 572 | 20230720 | 102600 | 6073858210 | 17030 | 17020 | 17040 | 17010 | 519 |
| 573 | 20230720 | 102500 | 6065023330 | 17030 | 17050 | 17050 | 17030 | 1529 |
| 574 | 20230720 | 102400 | 6038968370 | 17050 | 17060 | 17090 | 17050 | 3908 |
| 575 | 20230720 | 102300 | 5972268200 | 17060 | 17040 | 17060 | 17040 | 1878 |
| 576 | 20230720 | 102200 | 5940250950 | 17040 | 16990 | 17040 | 16990 | 3724 |
| 577 | 20230720 | 102100 | 5876918730 | 16990 | 16990 | 17000 | 16990 | 299 |
| 578 | 20230720 | 102000 | 5871836970 | 16990 | 16990 | 17000 | 16980 | 2778 |
| 579 | 20230720 | 101900 | 5824641540 | 16990 | 16990 | 16990 | 16970 | 273 |
| 580 | 20230720 | 101800 | 5820004790 | 16990 | 16960 | 16990 | 16960 | 2528 |
| 581 | 20230720 | 101700 | 5777090500 | 16970 | 16920 | 16970 | 16920 | 10 |
| 582 | 20230720 | 101600 | 5776921150 | 16970 | 16970 | 16970 | 16950 | 561 |
| 583 | 20230720 | 101500 | 5767401040 | 16950 | 16920 | 16960 | 16920 | 1799 |
| 584 | 20230720 | 101400 | 5736919110 | 16930 | 16910 | 16930 | 16870 | 459 |
| 585 | 20230720 | 101300 | 5729168150 | 16880 | 16890 | 16900 | 16880 | 1064 |
| 586 | 20230720 | 101200 | 5711206100 | 16900 | 16920 | 16920 | 16880 | 552 |
| 587 | 20230720 | 101100 | 5701887700 | 16920 | 16880 | 16920 | 16880 | 62 |
| 588 | 20230720 | 101000 | 5700840860 | 16880 | 16930 | 16940 | 16880 | 1363 |
| 589 | 20230720 | 100900 | 5677797480 | 16930 | 16930 | 16930 | 16930 | 115 |
| 590 | 20230720 | 100800 | 5675850530 | 16930 | 16930 | 16930 | 16910 | 204 |
| 591 | 20230720 | 100700 | 5672399770 | 16930 | 16900 | 16930 | 16900 | 1313 |
| 592 | 20230720 | 100600 | 5650194610 | 16910 | 16880 | 16910 | 16870 | 503 |
| 593 | 20230720 | 100500 | 5641704280 | 16880 | 16880 | 16900 | 16870 | 1305 |
| 594 | 20230720 | 100400 | 5619677250 | 16880 | 16910 | 16910 | 16880 | 769 |
| 595 | 20230720 | 100300 | 5606680540 | 16900 | 16880 | 16900 | 16850 | 2661 |
| 596 | 20230720 | 100200 | 5561758100 | 16850 | 16850 | 16890 | 16840 | 1269 |
| 597 | 20230720 | 100100 | 5540371520 | 16850 | 16860 | 16860 | 16840 | 1515 |
| 598 | 20230720 | 100000 | 5514848340 | 16860 | 16880 | 16890 | 16850 | 994 |
| 599 | 20230720 | 095900 | 5498083840 | 16880 | 16860 | 16890 | 16860 | 137 |
| 600 | 20230720 | 095800 | 5495772350 | 16860 | 16880 | 16890 | 16850 | 2360 |
| 601 | 20230720 | 095700 | 5455952220 | 16880 | 16890 | 16890 | 16870 | 711 |
| 602 | 20230720 | 095600 | 5443953930 | 16880 | 16900 | 16900 | 16880 | 664 |
| 603 | 20230720 | 095500 | 5432744460 | 16880 | 16900 | 16910 | 16880 | 1468 |
| 604 | 20230720 | 095400 | 5407950300 | 16900 | 16900 | 16900 | 16890 | 353 |
| 605 | 20230720 | 095300 | 5401984680 | 16890 | 16890 | 16900 | 16890 | 905 |
| 606 | 20230720 | 095200 | 5386699210 | 16900 | 16890 | 16900 | 16890 | 389 |
| 607 | 20230720 | 095100 | 5380126140 | 16900 | 16920 | 16920 | 16890 | 1952 |
| 608 | 20230720 | 095000 | 5347147610 | 16920 | 16920 | 16920 | 16900 | 993 |
| 609 | 20230720 | 094900 | 5330364730 | 16930 | 16890 | 16930 | 16890 | 3814 |
| 610 | 20230720 | 094800 | 5265854450 | 16890 | 16880 | 16890 | 16880 | 2162 |
| 611 | 20230720 | 094700 | 5229348750 | 16870 | 16870 | 16880 | 16860 | 438 |
| 612 | 20230720 | 094600 | 5221959750 | 16870 | 16870 | 16870 | 16860 | 711 |
| 613 | 20230720 | 094500 | 5209965190 | 16860 | 16880 | 16880 | 16860 | 845 |
| 614 | 20230720 | 094400 | 5195710250 | 16870 | 16870 | 16870 | 16850 | 1312 |
| 615 | 20230720 | 094300 | 5173578920 | 16870 | 16860 | 16880 | 16860 | 1553 |
| 616 | 20230720 | 094200 | 5147378850 | 16850 | 16830 | 16850 | 16830 | 162 |
| 617 | 20230720 | 094100 | 5144651300 | 16830 | 16850 | 16850 | 16830 | 1162 |
| 618 | 20230720 | 094000 | 5125091450 | 16850 | 16830 | 16850 | 16820 | 1594 |
| 619 | 20230720 | 093900 | 5098264640 | 16830 | 16840 | 16870 | 16830 | 1603 |
| 620 | 20230720 | 093800 | 5071269140 | 16840 | 16860 | 16870 | 16830 | 794 |
| 621 | 20230720 | 093700 | 5057890450 | 16860 | 16800 | 16870 | 16800 | 4825 |
| 622 | 20230720 | 093600 | 4976630840 | 16840 | 16770 | 16840 | 16770 | 3534 |
| 623 | 20230720 | 093500 | 4917242650 | 16780 | 16760 | 16780 | 16760 | 495 |
| 624 | 20230720 | 093400 | 4908937570 | 16760 | 16760 | 16780 | 16750 | 1722 |
| 625 | 20230720 | 093300 | 4880083490 | 16760 | 16780 | 16780 | 16760 | 1061 |
| 626 | 20230720 | 093200 | 4862295510 | 16760 | 16760 | 16790 | 16750 | 3225 |
| 627 | 20230720 | 093100 | 4808260000 | 16770 | 16780 | 16800 | 16750 | 2691 |
| 628 | 20230720 | 093000 | 4763121630 | 16780 | 16770 | 16790 | 16750 | 2550 |
| 629 | 20230720 | 092900 | 4720378140 | 16750 | 16760 | 16760 | 16750 | 2139 |
| 630 | 20230720 | 092800 | 4684537280 | 16760 | 16770 | 16770 | 16750 | 721 |
| 631 | 20230720 | 092700 | 4672454990 | 16770 | 16770 | 16770 | 16750 | 702 |
| 632 | 20230720 | 092600 | 4660695530 | 16770 | 16760 | 16800 | 16740 | 2823 |
| 633 | 20230720 | 092500 | 4613386770 | 16760 | 16790 | 16800 | 16750 | 6034 |
| 634 | 20230720 | 092400 | 4512124210 | 16790 | 16800 | 16820 | 16780 | 6214 |
| 635 | 20230720 | 092300 | 4407720770 | 16800 | 16780 | 16800 | 16780 | 2425 |
| 636 | 20230720 | 092200 | 4366991140 | 16780 | 16750 | 16780 | 16740 | 2953 |
| 637 | 20230720 | 092100 | 4317491480 | 16750 | 16750 | 16760 | 16740 | 1676 |
| 638 | 20230720 | 092000 | 4289408560 | 16750 | 16750 | 16760 | 16720 | 3333 |
| 639 | 20230720 | 091900 | 4233589370 | 16750 | 16740 | 16750 | 16720 | 3591 |
| 640 | 20230720 | 091800 | 4173504140 | 16750 | 16760 | 16770 | 16730 | 3854 |
| 641 | 20230720 | 091700 | 4108941330 | 16760 | 16760 | 16770 | 16740 | 2676 |
| 642 | 20230720 | 091600 | 4064105350 | 16750 | 16750 | 16750 | 16700 | 4156 |
| 643 | 20230720 | 091500 | 3994599290 | 16710 | 16690 | 16760 | 16670 | 3179 |
| 644 | 20230720 | 091400 | 3941455500 | 16700 | 16720 | 16730 | 16660 | 27469 |
| 645 | 20230720 | 091300 | 3482934390 | 16720 | 16710 | 16740 | 16710 | 4072 |
| 646 | 20230720 | 091200 | 3414870440 | 16710 | 16770 | 16770 | 16700 | 18180 |
| 647 | 20230720 | 091100 | 3110863950 | 16770 | 16690 | 16770 | 16690 | 5514 |
| 648 | 20230720 | 091000 | 3018619750 | 16690 | 16620 | 16730 | 16610 | 17140 |
| 649 | 20230720 | 090900 | 2732901400 | 16610 | 16900 | 16900 | 16550 | 37792 |
| 650 | 20230720 | 090800 | 2100773340 | 16900 | 17010 | 17060 | 16850 | 28425 |
| 651 | 20230720 | 090700 | 1619602070 | 16990 | 17050 | 17060 | 16980 | 5457 |
| 652 | 20230720 | 090600 | 1526763010 | 17050 | 17000 | 17050 | 16980 | 1357 |
| 653 | 20230720 | 090500 | 1503685170 | 17000 | 17000 | 17000 | 16910 | 6045 |
| 654 | 20230720 | 090400 | 1401317450 | 16950 | 17050 | 17060 | 16900 | 19096 |
| 655 | 20230720 | 090300 | 1076909490 | 17050 | 17160 | 17200 | 17050 | 17029 |
| 656 | 20230720 | 090200 | 785396870 | 17200 | 17140 | 17200 | 17140 | 2679 |
| 657 | 20230720 | 090100 | 739387250 | 17140 | 17210 | 17260 | 17120 | 17117 |
| 658 | 20230720 | 090000 | 445645980 | 17200 | 17170 | 17290 | 17150 | 25466 |